{"ticker": {"uuid": "30b5f2f8-510b-45b6-ada2-d24a690a1692", "symbol": "002446", "name": "Guangdong Shenglu Telecommunication Tech. Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002446 fell 6.84%, moving from 10.52 to 9.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.93 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 49.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.80"}, {"label": "12-Week Change", "value": "-6.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.93"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5, "high": 10.84, "low": 9.69, "close": 9.8, "volume": 233609095}, "trend_line": 10.212667, "activity_lines": {"activity_5": 10.22, "activity_10": 10.195636, "activity_20": 10.354048, "activity_30": 10.421226}, "trend_signal": 0, "fair_value": 7.861346, "relative_strength": -9.931411, "rate_of_change": 0.4689326119035964, "market_dynamics": -0.541823, "expectation": {"probability": 49.5567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.83, "high": 9.11, "low": 8.47, "close": 9.03, "volume": 100784846}, "trend_line": 10.012667, "activity_lines": {"activity_5": 9.044667, "activity_10": 9.343273, "activity_20": 9.747286, "activity_30": 9.85772}, "trend_signal": 0, "fair_value": 7.297885, "relative_strength": 5.473068, "rate_of_change": 0.16005334578014865, "market_dynamics": -1.339772, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.04, "high": 9.11, "low": 8.78, "close": 9.07, "volume": 64571787}, "trend_line": 9.978333, "activity_lines": {"activity_5": 9.012667, "activity_10": 9.228364, "activity_20": 9.667048, "activity_30": 9.796903}, "trend_signal": 0, "fair_value": 7.308077, "relative_strength": 7.038608, "rate_of_change": -0.34290564142402014, "market_dynamics": -1.407363, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.13, "high": 9.45, "low": 9.05, "close": 9.28, "volume": 89231923}, "trend_line": 9.943, "activity_lines": {"activity_5": 9.09, "activity_10": 9.190364, "activity_20": 9.609143, "activity_30": 9.751849}, "trend_signal": 0, "fair_value": 7.320833, "relative_strength": 7.879704, "rate_of_change": -0.35409722245188263, "market_dynamics": -1.265524, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.32, "high": 9.48, "low": 8.71, "close": 8.93, "volume": 97982959}, "trend_line": 9.896333, "activity_lines": {"activity_5": 9.058667, "activity_10": 9.116, "activity_20": 9.524095, "activity_30": 9.686495}, "trend_signal": 0, "fair_value": 7.332436, "relative_strength": 5.145946, "rate_of_change": -0.46934526802775167, "market_dynamics": -1.224093, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.96, "high": 9.28, "low": 8.78, "close": 9.15, "volume": 109184599}, "trend_line": 9.849333, "activity_lines": {"activity_5": 9.098667, "activity_10": 9.100182, "activity_20": 9.460333, "activity_30": 9.638344}, "trend_signal": 0, "fair_value": 7.345513, "relative_strength": 2.250074, "rate_of_change": -0.4749233882893856, "market_dynamics": -1.193092, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.14, "high": 9.32, "low": 9.05, "close": 9.07, "volume": 70020643}, "trend_line": 9.783333, "activity_lines": {"activity_5": 9.091333, "activity_10": 9.082545, "activity_20": 9.395238, "activity_30": 9.588065}, "trend_signal": 0, "fair_value": 7.357885, "relative_strength": 2.898805, "rate_of_change": -0.6700961374744763, "market_dynamics": -1.218379, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.02, "high": 9.48, "low": 8.44, "close": 9.45, "volume": 156173416}, "trend_line": 9.759, "activity_lines": {"activity_5": 9.208, "activity_10": 9.140182, "activity_20": 9.373048, "activity_30": 9.566559}, "trend_signal": 0, "fair_value": 7.374231, "relative_strength": 6.672361, "rate_of_change": -0.24871891818463482, "market_dynamics": -1.094563, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.36, "high": 9.57, "low": 9.07, "close": 9.2, "volume": 160320893}, "trend_line": 9.713333, "activity_lines": {"activity_5": 9.216, "activity_10": 9.156182, "activity_20": 9.330857, "activity_30": 9.530495}, "trend_signal": 0, "fair_value": 7.387244, "relative_strength": 4.381329, "rate_of_change": -0.46794753560815555, "market_dynamics": -0.841794, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.21, "high": 9.99, "low": 9.03, "close": 9.21, "volume": 220568770}, "trend_line": 9.685333, "activity_lines": {"activity_5": 9.232667, "activity_10": 9.177636, "activity_20": 9.29281, "activity_30": 9.498022}, "trend_signal": 0, "fair_value": 7.40109, "relative_strength": 1.985486, "rate_of_change": -0.28826356514288626, "market_dynamics": -0.507156, "expectation": {"probability": 55.8102, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.22, "high": 9.23, "low": 8.52, "close": 8.61, "volume": 99955784}, "trend_line": 9.645, "activity_lines": {"activity_5": 9.030667, "activity_10": 9.084364, "activity_20": 9.200905, "activity_30": 9.428645}, "trend_signal": 0, "fair_value": 7.409423, "relative_strength": -2.793389, "rate_of_change": -0.416433797371762, "market_dynamics": -0.342643, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.6, "high": 8.63, "low": 8.1, "close": 8.26, "volume": 85475193}, "trend_line": 9.616, "activity_lines": {"activity_5": 8.748, "activity_10": 8.931636, "activity_20": 9.082952, "activity_30": 9.33929}, "trend_signal": 0, "fair_value": 7.412115, "relative_strength": -9.492025, "rate_of_change": -0.30067392431311474, "market_dynamics": -0.496357, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.27, "high": 8.38, "low": 8.2, "close": 8.36, "volume": 50196666}, "trend_line": 9.576, "activity_lines": {"activity_5": 8.552667, "activity_10": 8.811091, "activity_20": 8.987476, "activity_30": 9.258258}, "trend_signal": 0, "fair_value": 7.42, "relative_strength": -9.697306, "rate_of_change": -0.4159733777038181, "market_dynamics": -0.659913, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.33, "high": 8.42, "low": 8.01, "close": 8.02, "volume": 47553559}, "trend_line": 9.490667, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.641636, "activity_20": 8.873143, "activity_30": 9.157871}, "trend_signal": 0, "fair_value": 7.425833, "relative_strength": -10.070719, "rate_of_change": -0.8911131996658346, "market_dynamics": -0.956286, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.95, "high": 8.12, "low": 7.7, "close": 7.88, "volume": 56334130}, "trend_line": 9.453333, "activity_lines": {"activity_5": 8.112667, "activity_10": 8.469636, "activity_20": 8.758619, "activity_30": 9.053957}, "trend_signal": 0, "fair_value": 7.430128, "relative_strength": -8.901042, "rate_of_change": -0.39337593448384117, "market_dynamics": -1.077256, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.88, "high": 8.09, "low": 7.61, "close": 7.63, "volume": 48690677}, "trend_line": 9.358667, "activity_lines": {"activity_5": 7.914, "activity_10": 8.271273, "activity_20": 8.630143, "activity_30": 8.936323}, "trend_signal": 0, "fair_value": 7.430321, "relative_strength": -9.158373, "rate_of_change": -1.0014034203597835, "market_dynamics": -1.135755, "expectation": {"probability": 50.9984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.06, "high": 8.99, "low": 7.89, "close": 8.82, "volume": 219636840}, "trend_line": 9.303333, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.316909, "activity_20": 8.625571, "activity_30": 8.90157}, "trend_signal": 0, "fair_value": 7.436282, "relative_strength": 1.300536, "rate_of_change": -0.591259417607232, "market_dynamics": -0.803509, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.92, "high": 9.7, "low": 8.78, "close": 9.51, "volume": 308135913}, "trend_line": 9.278667, "activity_lines": {"activity_5": 8.633333, "activity_10": 8.492545, "activity_20": 8.689524, "activity_30": 8.914903}, "trend_signal": 0, "fair_value": 7.447308, "relative_strength": 10.495726, "rate_of_change": -0.26513078699859344, "market_dynamics": -0.259102, "expectation": {"probability": 52.1349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.47, "high": 9.69, "low": 9.04, "close": 9.19, "volume": 260083817}, "trend_line": 9.256, "activity_lines": {"activity_5": 8.906, "activity_10": 8.608909, "activity_20": 8.723714, "activity_30": 8.909183}, "trend_signal": 0, "fair_value": 7.457308, "relative_strength": 7.689716, "rate_of_change": -0.24429155610391248, "market_dynamics": 0.288277, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.04, "high": 9.14, "low": 8.61, "close": 9.02, "volume": 175775448}, "trend_line": 9.226667, "activity_lines": {"activity_5": 9.044, "activity_10": 8.694545, "activity_20": 8.742714, "activity_30": 8.893957}, "trend_signal": 0, "fair_value": 7.463846, "relative_strength": 4.725099, "rate_of_change": -0.31690795159895624, "market_dynamics": 0.794772, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.04, "high": 9.52, "low": 8.88, "close": 9.39, "volume": 184666972}, "trend_line": 9.201667, "activity_lines": {"activity_5": 9.229333, "activity_10": 8.850909, "activity_20": 8.796381, "activity_30": 8.904495}, "trend_signal": 0, "fair_value": 7.470513, "relative_strength": 8.990849, "rate_of_change": -0.2709537474366459, "market_dynamics": 0.956659, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.33, "high": 11.44, "low": 9.33, "close": 10.99, "volume": 559552000}, "trend_line": 9.202, "activity_lines": {"activity_5": 9.830667, "activity_10": 9.284, "activity_20": 8.99981, "activity_30": 9.019871}, "trend_signal": 0, "fair_value": 7.488846, "relative_strength": 27.062621, "rate_of_change": 0.003618909486720967, "market_dynamics": 1.108379, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.3, "high": 11.35, "low": 9.86, "close": 9.91, "volume": 317372626}, "trend_line": 9.159, "activity_lines": {"activity_5": 9.927333, "activity_10": 9.471091, "activity_20": 9.091048, "activity_30": 9.065548}, "trend_signal": 0, "fair_value": 7.504487, "relative_strength": 19.743504, "rate_of_change": -0.4672897196261602, "market_dynamics": 1.176551, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.1, "high": 10.77, "low": 9.55, "close": 9.77, "volume": 518565786}, "trend_line": 9.125333, "activity_lines": {"activity_5": 9.950667, "activity_10": 9.604545, "activity_20": 9.164952, "activity_30": 9.104968}, "trend_signal": 0, "fair_value": 7.519551, "relative_strength": 15.038326, "rate_of_change": -0.3675837973578035, "market_dynamics": 1.343022, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.5, "high": 10.25, "low": 9.13, "close": 9.38, "volume": 330670126}, "trend_line": 9.106333, "activity_lines": {"activity_5": 9.805333, "activity_10": 9.635273, "activity_20": 9.199381, "activity_30": 9.121398}, "trend_signal": 1, "fair_value": 7.531218, "relative_strength": 9.450188, "rate_of_change": -0.2082115797856377, "market_dynamics": 1.313924, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.46, "high": 9.72, "low": 9.05, "close": 9.08, "volume": 258601809}, "trend_line": 9.080667, "activity_lines": {"activity_5": 9.536, "activity_10": 9.584182, "activity_20": 9.203095, "activity_30": 9.119699}, "trend_signal": 1, "fair_value": 7.541346, "relative_strength": 4.82107, "rate_of_change": -0.2818478085525678, "market_dynamics": 1.031856, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.13, "high": 10.34, "low": 9.13, "close": 10.22, "volume": 366757231}, "trend_line": 9.107667, "activity_lines": {"activity_5": 9.667333, "activity_10": 9.714, "activity_20": 9.315714, "activity_30": 9.193204}, "trend_signal": 1, "fair_value": 7.561026, "relative_strength": 17.705193, "rate_of_change": 0.29733498651585005, "market_dynamics": 1.010127, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.21, "high": 10.29, "low": 9.47, "close": 9.55, "volume": 221540238}, "trend_line": 9.104, "activity_lines": {"activity_5": 9.626667, "activity_10": 9.696545, "activity_20": 9.359048, "activity_30": 9.221742}, "trend_signal": 1, "fair_value": 7.575256, "relative_strength": 11.499825, "rate_of_change": -0.040262780797761785, "market_dynamics": 0.814499, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.52, "high": 9.69, "low": 9.12, "close": 9.4, "volume": 147786763}, "trend_line": 9.104, "activity_lines": {"activity_5": 9.56, "activity_10": 9.651091, "activity_20": 9.387619, "activity_30": 9.240839}, "trend_signal": 1, "fair_value": 7.58641, "relative_strength": 11.143827, "rate_of_change": 0.0, "market_dynamics": 0.645015, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.4, "high": 9.44, "low": 8.57, "close": 8.61, "volume": 163796076}, "trend_line": 9.094333, "activity_lines": {"activity_5": 9.254667, "activity_10": 9.458182, "activity_20": 9.34, "activity_30": 9.208968}, "trend_signal": 1, "fair_value": 7.593333, "relative_strength": 3.652961, "rate_of_change": -0.10618409490332315, "market_dynamics": 0.394055, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.61, "high": 8.84, "low": 8.3, "close": 8.34, "volume": 167558255}, "trend_line": 9.077667, "activity_lines": {"activity_5": 8.910667, "activity_10": 9.223636, "activity_20": 9.269524, "activity_30": 9.160301}, "trend_signal": 0, "fair_value": 7.596218, "relative_strength": 2.32707, "rate_of_change": -0.1832569799236594, "market_dynamics": -0.141538, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.33, "high": 8.33, "low": 7.91, "close": 8.16, "volume": 101656570}, "trend_line": 9.048667, "activity_lines": {"activity_5": 8.556, "activity_10": 8.975455, "activity_20": 9.18319, "activity_30": 9.101097}, "trend_signal": 0, "fair_value": 7.599295, "relative_strength": 1.87432, "rate_of_change": -0.31946534280228517, "market_dynamics": -0.580977, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.11, "high": 8.31, "low": 7.87, "close": 8.3, "volume": 111425997}, "trend_line": 9.023, "activity_lines": {"activity_5": 8.385333, "activity_10": 8.804182, "activity_20": 9.110667, "activity_30": 9.052796}, "trend_signal": 0, "fair_value": 7.606218, "relative_strength": 0.317121, "rate_of_change": -0.28365504001860525, "market_dynamics": -0.894854, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.3, "high": 8.43, "low": 7.78, "close": 7.82, "volume": 91963966}, "trend_line": 8.974333, "activity_lines": {"activity_5": 8.138, "activity_10": 8.574909, "activity_20": 8.992714, "activity_30": 8.975183}, "trend_signal": 0, "fair_value": 7.613269, "relative_strength": -1.287372, "rate_of_change": -0.5393660645018289, "market_dynamics": -1.079411, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.27, "close": 7.43, "volume": 105945250}, "trend_line": 8.924333, "activity_lines": {"activity_5": 7.866, "activity_10": 8.310182, "activity_20": 8.838571, "activity_30": 8.875548}, "trend_signal": 0, "fair_value": 7.617308, "relative_strength": -4.869173, "rate_of_change": -0.5571444696781247, "market_dynamics": -1.161733, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.42, "high": 7.42, "low": 6.76, "close": 6.9, "volume": 110667086}, "trend_line": 8.849333, "activity_lines": {"activity_5": 7.496, "activity_10": 7.984545, "activity_20": 8.636095, "activity_30": 8.744946}, "trend_signal": 0, "fair_value": 7.620513, "relative_strength": -9.259016, "rate_of_change": -0.8403989407387763, "market_dynamics": -1.214279, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.88, "high": 6.95, "low": 6.25, "close": 6.45, "volume": 174653456}, "trend_line": 8.762, "activity_lines": {"activity_5": 7.072, "activity_10": 7.616727, "activity_20": 8.394238, "activity_30": 8.590151}, "trend_signal": 0, "fair_value": 7.618333, "relative_strength": -14.862975, "rate_of_change": -0.9868879383338747, "market_dynamics": -1.296121, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.46, "high": 6.54, "low": 5.13, "close": 5.38, "volume": 142951354}, "trend_line": 8.626333, "activity_lines": {"activity_5": 6.405333, "activity_10": 7.122909, "activity_20": 8.061762, "activity_30": 8.371957}, "trend_signal": 0, "fair_value": 7.610962, "relative_strength": -22.40233, "rate_of_change": -1.5483565396028276, "market_dynamics": -1.363963, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.36, "high": 5.75, "low": 4.49, "close": 5.75, "volume": 201254008}, "trend_line": 8.511333, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.772182, "activity_20": 7.78419, "activity_30": 8.186387}, "trend_signal": 0, "fair_value": 7.605897, "relative_strength": -23.886947, "rate_of_change": -1.333127297543466, "market_dynamics": -1.346744, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.83, "high": 6.39, "low": 5.53, "close": 6.39, "volume": 274825759}, "trend_line": 8.417333, "activity_lines": {"activity_5": 6.059333, "activity_10": 6.604182, "activity_20": 7.583952, "activity_30": 8.049527}, "trend_signal": 0, "fair_value": 7.606731, "relative_strength": -17.455489, "rate_of_change": -1.1044098497850006, "market_dynamics": -1.162288, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.44, "high": 7.62, "low": 6.31, "close": 6.99, "volume": 375570095}, "trend_line": 8.363333, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.585636, "activity_20": 7.453381, "activity_30": 7.957441}, "trend_signal": 0, "fair_value": 7.615064, "relative_strength": -13.002122, "rate_of_change": -0.641533369298785, "market_dynamics": -0.92447, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.97, "high": 7.05, "low": 6.56, "close": 6.89, "volume": 196320836}, "trend_line": 8.317667, "activity_lines": {"activity_5": 6.564, "activity_10": 6.573455, "activity_20": 7.324714, "activity_30": 7.862387}, "trend_signal": 0, "fair_value": 7.625321, "relative_strength": -13.441169, "rate_of_change": -0.5460263270636317, "market_dynamics": -0.723014, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.84, "high": 7.23, "low": 6.75, "close": 6.99, "volume": 208183668}, "trend_line": 8.272, "activity_lines": {"activity_5": 6.800667, "activity_10": 6.602545, "activity_20": 7.225095, "activity_30": 7.776731}, "trend_signal": 0, "fair_value": 7.635577, "relative_strength": -14.161668, "rate_of_change": -0.5490361660306898, "market_dynamics": -0.518752, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.03, "high": 7.49, "low": 7.03, "close": 7.22, "volume": 268768373}, "trend_line": 8.245333, "activity_lines": {"activity_5": 7.006667, "activity_10": 6.697273, "activity_20": 7.161286, "activity_30": 7.70886}, "trend_signal": 0, "fair_value": 7.644615, "relative_strength": -10.483673, "rate_of_change": -0.322376692456477, "market_dynamics": -0.299153, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.16, "high": 7.24, "low": 6.37, "close": 7.52, "volume": 215513299}, "trend_line": 8.233333, "activity_lines": {"activity_5": 7.214667, "activity_10": 6.857455, "activity_20": 7.13819, "activity_30": 7.662065}, "trend_signal": 0, "fair_value": 7.655962, "relative_strength": -4.710823, "rate_of_change": -0.14553687522384426, "market_dynamics": -0.094821, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.99, "high": 8.27, "low": 7.26, "close": 7.37, "volume": 412107599}, "trend_line": 8.224667, "activity_lines": {"activity_5": 7.297333, "activity_10": 6.988727, "activity_20": 7.109667, "activity_30": 7.606366}, "trend_signal": 0, "fair_value": 7.665, "relative_strength": -7.693141, "rate_of_change": -0.10525506499008168, "market_dynamics": 0.26548, "expectation": {"probability": 49.8951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.41, "high": 7.47, "low": 6.56, "close": 6.81, "volume": 271677141}, "trend_line": 8.157667, "activity_lines": {"activity_5": 7.168, "activity_10": 7.009636, "activity_20": 7.035952, "activity_30": 7.515097}, "trend_signal": 0, "fair_value": 7.6725, "relative_strength": -11.556511, "rate_of_change": -0.814622646728435, "market_dynamics": 0.440357, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.73, "high": 6.77, "low": 5.72, "close": 6.13, "volume": 250926988}, "trend_line": 8.045, "activity_lines": {"activity_5": 6.817333, "activity_10": 6.900364, "activity_20": 6.913714, "activity_30": 7.38428}, "trend_signal": 0, "fair_value": 7.675192, "relative_strength": -20.529848, "rate_of_change": -1.3811179103045035, "market_dynamics": 0.412716, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.34, "high": 6.99, "low": 6.05, "close": 6.84, "volume": 268089579}, "trend_line": 7.966667, "activity_lines": {"activity_5": 6.760667, "activity_10": 6.906545, "activity_20": 6.875381, "activity_30": 7.306538}, "trend_signal": 0, "fair_value": 7.681987, "relative_strength": -12.903038, "rate_of_change": -0.9736855189558703, "market_dynamics": 0.420996, "expectation": {"probability": 49.0429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.84, "high": 7.0, "low": 6.74, "close": 6.77, "volume": 112384778}, "trend_line": 7.891667, "activity_lines": {"activity_5": 6.706, "activity_10": 6.880182, "activity_20": 6.842571, "activity_30": 7.229333}, "trend_signal": 0, "fair_value": 7.689167, "relative_strength": -14.630268, "rate_of_change": -0.9414225547521965, "market_dynamics": 0.248332, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.88, "high": 7.11, "low": 6.73, "close": 6.77, "volume": 203012653}, "trend_line": 7.804333, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.846909, "activity_20": 6.818524, "activity_30": 7.156968}, "trend_signal": 0, "fair_value": 7.696282, "relative_strength": -15.633093, "rate_of_change": -1.1066609881030236, "market_dynamics": 0.255917, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.77, "high": 6.77, "low": 6.42, "close": 6.66, "volume": 133421120}, "trend_line": 7.66, "activity_lines": {"activity_5": 6.7, "activity_10": 6.797636, "activity_20": 6.791476, "activity_30": 7.08314}, "trend_signal": 0, "fair_value": 7.699551, "relative_strength": -16.603303, "rate_of_change": -1.8493957138938022, "market_dynamics": 0.294892, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.65, "high": 6.72, "low": 6.1, "close": 6.11, "volume": 126942640}, "trend_line": 7.533333, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.652545, "activity_20": 6.71919, "activity_30": 6.98314}, "trend_signal": 0, "fair_value": 7.699487, "relative_strength": -20.891516, "rate_of_change": -1.6536161879895601, "market_dynamics": 0.126671, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.05, "high": 6.25, "low": 5.9, "close": 6.23, "volume": 108686773}, "trend_line": 7.415333, "activity_lines": {"activity_5": 6.392, "activity_10": 6.545273, "activity_20": 6.668762, "activity_30": 6.899054}, "trend_signal": 0, "fair_value": 7.702821, "relative_strength": -18.534711, "rate_of_change": -1.5663717507244064, "market_dynamics": -0.005019, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.21, "high": 6.35, "low": 5.61, "close": 5.7, "volume": 133595106}, "trend_line": 7.292667, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.359636, "activity_20": 6.575429, "activity_30": 6.788387}, "trend_signal": 0, "fair_value": 7.702628, "relative_strength": -24.205098, "rate_of_change": -1.6542210579079941, "market_dynamics": -0.311522, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.69, "high": 5.96, "low": 5.56, "close": 5.9, "volume": 77316015}, "trend_line": 7.186667, "activity_lines": {"activity_5": 5.991333, "activity_10": 6.243455, "activity_20": 6.509381, "activity_30": 6.698538}, "trend_signal": 0, "fair_value": 7.702051, "relative_strength": -21.131818, "rate_of_change": -1.4535148800843352, "market_dynamics": -0.583793, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.9, "high": 6.17, "low": 5.67, "close": 5.8, "volume": 121991348}, "trend_line": 7.039333, "activity_lines": {"activity_5": 5.884667, "activity_10": 6.135818, "activity_20": 6.438571, "activity_30": 6.609075}, "trend_signal": 0, "fair_value": 7.70141, "relative_strength": -20.511197, "rate_of_change": -2.050101945728108, "market_dynamics": -0.747493, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.73, "high": 5.76, "low": 5.31, "close": 5.65, "volume": 110178620}, "trend_line": 6.909333, "activity_lines": {"activity_5": 5.785333, "activity_10": 6.019273, "activity_20": 6.356571, "activity_30": 6.519441}, "trend_signal": 0, "fair_value": 7.699744, "relative_strength": -20.35062, "rate_of_change": -1.8467658796650177, "market_dynamics": -0.910021, "expectation": {"probability": 44.4157, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.66, "high": 5.69, "low": 5.28, "close": 5.41, "volume": 79556788}, "trend_line": 6.776333, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.867818, "activity_20": 6.250429, "activity_30": 6.42271}, "trend_signal": 0, "fair_value": 7.696154, "relative_strength": -22.020302, "rate_of_change": -1.9249325513765223, "market_dynamics": -1.014388, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.38, "high": 5.62, "low": 5.15, "close": 5.57, "volume": 95580206}, "trend_line": 6.675, "activity_lines": {"activity_5": 5.596, "activity_10": 5.771455, "activity_20": 6.161143, "activity_30": 6.344882}, "trend_signal": 0, "fair_value": 7.693462, "relative_strength": -20.715986, "rate_of_change": -1.495395813635492, "market_dynamics": -1.061848, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.56, "high": 5.61, "low": 5.06, "close": 5.28, "volume": 81664400}, "trend_line": 6.573, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.644182, "activity_20": 6.048143, "activity_30": 6.254882}, "trend_signal": 0, "fair_value": 7.683141, "relative_strength": -24.799702, "rate_of_change": -1.5280898876404407, "market_dynamics": -1.124629, "expectation": {"probability": 42.1079, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.3, "high": 5.37, "low": 5.04, "close": 5.34, "volume": 73152752}, "trend_line": 6.479, "activity_lines": {"activity_5": 5.4, "activity_10": 5.554909, "activity_20": 5.949, "activity_30": 6.175333}, "trend_signal": 0, "fair_value": 7.675321, "relative_strength": -20.832042, "rate_of_change": -1.4300928038947254, "market_dynamics": -1.09763, "expectation": {"probability": 43.3011, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.37, "high": 5.98, "low": 5.33, "close": 5.75, "volume": 146655366}, "trend_line": 6.394, "activity_lines": {"activity_5": 5.5, "activity_10": 5.564182, "activity_20": 5.896286, "activity_30": 6.128301}, "trend_signal": 0, "fair_value": 7.671282, "relative_strength": -14.057168, "rate_of_change": -1.3119308535267782, "market_dynamics": -0.818791, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.68, "high": 6.1, "low": 5.48, "close": 5.56, "volume": 168837108}, "trend_line": 6.318667, "activity_lines": {"activity_5": 5.53, "activity_10": 5.545455, "activity_20": 5.831381, "activity_30": 6.074495}, "trend_signal": 0, "fair_value": 7.666218, "relative_strength": -15.143925, "rate_of_change": -1.1781826712543093, "market_dynamics": -0.596014, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.53, "high": 5.76, "low": 5.38, "close": 5.63, "volume": 103050062}, "trend_line": 6.258667, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.551636, "activity_20": 5.781048, "activity_30": 6.030065}, "trend_signal": 0, "fair_value": 7.664103, "relative_strength": -13.476122, "rate_of_change": -0.9495673691935279, "market_dynamics": -0.355621, "expectation": {"probability": 45.2144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.61, "high": 5.71, "low": 5.27, "close": 5.35, "volume": 73346765}, "trend_line": 6.207, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.508182, "activity_20": 5.713048, "activity_30": 5.971441}, "trend_signal": 0, "fair_value": 7.656603, "relative_strength": -15.908691, "rate_of_change": -0.8255272248867072, "market_dynamics": -0.226129, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.36, "high": 5.61, "low": 5.05, "close": 5.5, "volume": 79175756}, "trend_line": 6.175333, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.502, "activity_20": 5.668952, "activity_30": 5.925828}, "trend_signal": 0, "fair_value": 7.64891, "relative_strength": -15.076943, "rate_of_change": -0.5101820525213415, "market_dynamics": -0.109411, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.52, "high": 5.6, "low": 5.27, "close": 5.35, "volume": 88542366}, "trend_line": 6.174333, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.474, "activity_20": 5.61681, "activity_30": 5.872581}, "trend_signal": 0, "fair_value": 7.639231, "relative_strength": -14.980534, "rate_of_change": -0.01619345871713046, "market_dynamics": -0.021312, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.31, "high": 5.59, "low": 5.22, "close": 5.35, "volume": 96194232}, "trend_line": 6.161, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.451455, "activity_20": 5.568381, "activity_30": 5.819398}, "trend_signal": 0, "fair_value": 7.629487, "relative_strength": -13.039387, "rate_of_change": -0.2159423536113174, "market_dynamics": 0.143541, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.31, "high": 5.51, "low": 5.16, "close": 5.45, "volume": 54442659}, "trend_line": 6.129667, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.448182, "activity_20": 5.536571, "activity_30": 5.773527}, "trend_signal": 0, "fair_value": 7.62391, "relative_strength": -11.86885, "rate_of_change": -0.5085700373315886, "market_dynamics": 0.319636, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.47, "high": 6.12, "low": 5.4, "close": 6.05, "volume": 180336332}, "trend_line": 6.098333, "activity_lines": {"activity_5": 5.62, "activity_10": 5.556182, "activity_20": 5.56819, "activity_30": 5.768387}, "trend_signal": 0, "fair_value": 7.623333, "relative_strength": -16.402904, "rate_of_change": -0.5111860073312334, "market_dynamics": 0.658785, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.32, "high": 6.66, "low": 6.2, "close": 6.65, "volume": 72106015}, "trend_line": 6.090333, "activity_lines": {"activity_5": 5.99, "activity_10": 5.759273, "activity_20": 5.660381, "activity_30": 5.803978}, "trend_signal": 0, "fair_value": 7.627372, "relative_strength": -16.430796, "rate_of_change": -0.1311833906085484, "market_dynamics": 0.953515, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.32, "high": 7.32, "low": 6.0, "close": 6.1, "volume": 245464174}, "trend_line": 6.060667, "activity_lines": {"activity_5": 6.1, "activity_10": 5.838545, "activity_20": 5.700238, "activity_30": 5.804602}, "trend_signal": 0, "fair_value": 7.628397, "relative_strength": -19.104955, "rate_of_change": -0.48709980226041233, "market_dynamics": 1.236665, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.1, "high": 6.64, "low": 6.08, "close": 6.48, "volume": 194597255}, "trend_line": 6.036, "activity_lines": {"activity_5": 6.286667, "activity_10": 5.980545, "activity_20": 5.776333, "activity_30": 5.831656}, "trend_signal": 0, "fair_value": 7.633526, "relative_strength": -15.519274, "rate_of_change": -0.4070014076008465, "market_dynamics": 1.588634, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.56, "high": 7.08, "low": 6.56, "close": 6.94, "volume": 313016756}, "trend_line": 6.016667, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.189455, "activity_20": 5.895048, "activity_30": 5.889978}, "trend_signal": 0, "fair_value": 7.641795, "relative_strength": -10.871662, "rate_of_change": -0.32029489728296223, "market_dynamics": 1.642511, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.95, "high": 7.42, "low": 6.69, "close": 6.7, "volume": 299949760}, "trend_line": 5.994333, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.330909, "activity_20": 5.985, "activity_30": 5.934065}, "trend_signal": 0, "fair_value": 7.648974, "relative_strength": -11.770348, "rate_of_change": -0.37120219550126093, "market_dynamics": 1.742144, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.7, "high": 8.09, "low": 6.69, "close": 7.85, "volume": 339209072}, "trend_line": 6.029, "activity_lines": {"activity_5": 7.062, "activity_10": 6.656909, "activity_20": 6.180667, "activity_30": 6.053785}, "trend_signal": 1, "fair_value": 7.662756, "relative_strength": -2.525249, "rate_of_change": 0.5783295656080465, "market_dynamics": 1.802515, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.85, "high": 8.05, "low": 7.27, "close": 7.27, "volume": 319868220}, "trend_line": 6.067, "activity_lines": {"activity_5": 7.214, "activity_10": 6.834727, "activity_20": 6.311333, "activity_30": 6.133849}, "trend_signal": 1, "fair_value": 7.673269, "relative_strength": -5.673666, "rate_of_change": 0.6302869464256138, "market_dynamics": 1.824179, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.25, "high": 7.48, "low": 6.88, "close": 7.02, "volume": 170640422}, "trend_line": 6.073, "activity_lines": {"activity_5": 7.204667, "activity_10": 6.932182, "activity_20": 6.410476, "activity_30": 6.195333}, "trend_signal": 1, "fair_value": 7.683846, "relative_strength": -5.317462, "rate_of_change": 0.09889566507335136, "market_dynamics": 1.644017, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.04, "high": 7.39, "low": 6.81, "close": 7.26, "volume": 176532143}, "trend_line": 6.089333, "activity_lines": {"activity_5": 7.239333, "activity_10": 7.042909, "activity_20": 6.52481, "activity_30": 6.271914}, "trend_signal": 1, "fair_value": 7.696859, "relative_strength": -2.923969, "rate_of_change": 0.2689445084801496, "market_dynamics": 1.528128, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.29, "high": 7.63, "low": 7.2, "close": 7.51, "volume": 186755296}, "trend_line": 6.114, "activity_lines": {"activity_5": 7.336, "activity_10": 7.166182, "activity_20": 6.654905, "activity_30": 6.36357}, "trend_signal": 1, "fair_value": 7.71109, "relative_strength": -0.516674, "rate_of_change": 0.4050854174012161, "market_dynamics": 1.401529, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.51, "high": 7.76, "low": 7.32, "close": 7.46, "volume": 197166860}, "trend_line": 6.140667, "activity_lines": {"activity_5": 7.362, "activity_10": 7.253818, "activity_20": 6.769619, "activity_30": 6.450409}, "trend_signal": 1, "fair_value": 7.723269, "relative_strength": 0.10673, "rate_of_change": 0.4361629048086322, "market_dynamics": 1.285486, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.46, "high": 7.52, "low": 6.91, "close": 7.31, "volume": 138603606}, "trend_line": 6.180667, "activity_lines": {"activity_5": 7.364, "activity_10": 7.299455, "activity_20": 6.859952, "activity_30": 6.525849}, "trend_signal": 1, "fair_value": 7.726795, "relative_strength": -0.739522, "rate_of_change": 0.651395035751003, "market_dynamics": 1.22118, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.27, "high": 7.31, "low": 6.6, "close": 6.92, "volume": 124824012}, "trend_line": 6.203667, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.252182, "activity_20": 6.905714, "activity_30": 6.573548}, "trend_signal": 1, "fair_value": 7.727756, "relative_strength": -5.533843, "rate_of_change": 0.3721281214470959, "market_dynamics": 0.966755, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.89, "high": 6.97, "low": 6.1, "close": 6.14, "volume": 98689069}, "trend_line": 6.218333, "activity_lines": {"activity_5": 6.849333, "activity_10": 7.055091, "activity_20": 6.870714, "activity_30": 6.569441}, "trend_signal": 1, "fair_value": 7.722692, "relative_strength": -9.082417, "rate_of_change": 0.2364085628709611, "market_dynamics": 0.454911, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.23, "high": 6.38, "low": 6.02, "close": 6.09, "volume": 107927382}, "trend_line": 6.224667, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.863455, "activity_20": 6.828524, "activity_30": 6.561161}, "trend_signal": 1, "fair_value": 7.718333, "relative_strength": -8.281064, "rate_of_change": 0.10186009658858473, "market_dynamics": -0.098421, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.03, "high": 6.58, "low": 5.9, "close": 6.49, "volume": 98780489}, "trend_line": 6.247667, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.755636, "activity_20": 6.820905, "activity_30": 6.57828}, "trend_signal": 1, "fair_value": 7.722308, "relative_strength": -5.26833, "rate_of_change": 0.3694976775464404, "market_dynamics": -0.484414, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.9, "high": 6.11, "low": 5.78, "close": 5.91, "volume": 230322572}, "trend_line": 6.256333, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.567091, "activity_20": 6.753333, "activity_30": 6.556495}, "trend_signal": 0, "fair_value": 7.722628, "relative_strength": -14.319916, "rate_of_change": 0.1387077768389359, "market_dynamics": -0.734333, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.92, "high": 6.01, "low": 5.75, "close": 5.75, "volume": 25013310}, "trend_line": 6.267667, "activity_lines": {"activity_5": 6.012, "activity_10": 6.374182, "activity_20": 6.667857, "activity_30": 6.523828}, "trend_signal": 0, "fair_value": 7.720705, "relative_strength": -15.103806, "rate_of_change": 0.18116043375569396, "market_dynamics": -0.858303, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.83, "high": 6.33, "low": 5.78, "close": 6.25, "volume": 83871274}, "trend_line": 6.290333, "activity_lines": {"activity_5": 6.07, "activity_10": 6.295273, "activity_20": 6.628095, "activity_30": 6.522688}, "trend_signal": 0, "fair_value": 7.722756, "relative_strength": -11.188629, "rate_of_change": 0.3616337626105547, "market_dynamics": -0.83323, "expectation": {"probability": 45.7305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.25, "high": 6.49, "low": 6.17, "close": 6.38, "volume": 120485270}, "trend_line": 6.327, "activity_lines": {"activity_5": 6.164, "activity_10": 6.258364, "activity_20": 6.596905, "activity_30": 6.528473}, "trend_signal": 0, "fair_value": 7.725513, "relative_strength": -10.653569, "rate_of_change": 0.5829103165126482, "market_dynamics": -0.873541, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.37, "high": 6.46, "low": 6.08, "close": 6.43, "volume": 121521250}, "trend_line": 6.363333, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.251091, "activity_20": 6.568905, "activity_30": 6.535118}, "trend_signal": 0, "fair_value": 7.728846, "relative_strength": -11.629336, "rate_of_change": 0.5742532005689892, "market_dynamics": -0.850462, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.42, "high": 6.75, "low": 6.18, "close": 6.2, "volume": 196401282}, "trend_line": 6.378333, "activity_lines": {"activity_5": 6.274, "activity_10": 6.220727, "activity_20": 6.520048, "activity_30": 6.524581}, "trend_signal": 0, "fair_value": 7.728782, "relative_strength": -11.334508, "rate_of_change": 0.235725523086717, "market_dynamics": -0.640827, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.2, "high": 6.99, "low": 6.15, "close": 6.85, "volume": 230812840}, "trend_line": 6.421333, "activity_lines": {"activity_5": 6.49, "activity_10": 6.328727, "activity_20": 6.532619, "activity_30": 6.555011}, "trend_signal": 0, "fair_value": 7.732692, "relative_strength": -3.848248, "rate_of_change": 0.674157338602424, "market_dynamics": -0.394009, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.88, "high": 7.13, "low": 6.65, "close": 6.91, "volume": 205301915}, "trend_line": 6.464, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.448909, "activity_20": 6.549143, "activity_30": 6.586538}, "trend_signal": 0, "fair_value": 7.736987, "relative_strength": -3.920101, "rate_of_change": 0.6644570527646001, "market_dynamics": -0.154178, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.89, "high": 6.98, "low": 6.67, "close": 6.71, "volume": 152561285}, "trend_line": 6.509333, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.518727, "activity_20": 6.546762, "activity_30": 6.602409}, "trend_signal": 1, "fair_value": 7.739423, "relative_strength": -3.804328, "rate_of_change": 0.7013149752475155, "market_dynamics": -0.014801, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.7, "high": 6.75, "low": 6.25, "close": 6.29, "volume": 136905540}, "trend_line": 6.535667, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.500909, "activity_20": 6.504333, "activity_30": 6.588258}, "trend_signal": 0, "fair_value": 7.740769, "relative_strength": -8.586157, "rate_of_change": 0.404557579094514, "market_dynamics": -0.011649, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.21, "high": 6.38, "low": 6.1, "close": 6.24, "volume": 62119902}, "trend_line": 6.565333, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.477636, "activity_20": 6.464571, "activity_30": 6.569183}, "trend_signal": 0, "fair_value": 7.743397, "relative_strength": -6.728592, "rate_of_change": 0.45390929495030496, "market_dynamics": -0.158077, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.9, "high": 5.96, "low": 5.2, "close": 5.79, "volume": 159333717}, "trend_line": 6.58, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.366545, "activity_20": 6.386857, "activity_30": 6.519161}, "trend_signal": 0, "fair_value": 7.744423, "relative_strength": -8.372078, "rate_of_change": 0.22340070183797545, "market_dynamics": -0.27217, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.87, "high": 6.22, "low": 5.53, "close": 6.22, "volume": 114708889}, "trend_line": 6.605667, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.332909, "activity_20": 6.355952, "activity_30": 6.495935}, "trend_signal": 0, "fair_value": 7.74609, "relative_strength": -0.962759, "rate_of_change": 0.39007598784195024, "market_dynamics": -0.280975, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.56, "high": 6.78, "low": 6.12, "close": 6.55, "volume": 468510240}, "trend_line": 6.622333, "activity_lines": {"activity_5": 6.251333, "activity_10": 6.359818, "activity_20": 6.361429, "activity_30": 6.492344}, "trend_signal": 0, "fair_value": 7.750385, "relative_strength": 3.05982, "rate_of_change": 0.2522985188323881, "market_dynamics": -0.016424, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.44, "high": 6.5, "low": 6.27, "close": 6.4, "volume": 106037504}, "trend_line": 6.614, "activity_lines": {"activity_5": 6.312, "activity_10": 6.356364, "activity_20": 6.35719, "activity_30": 6.478}, "trend_signal": 0, "fair_value": 7.753141, "relative_strength": 1.056, "rate_of_change": -0.12583178767966466, "market_dynamics": 0.127157, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.46, "high": 6.84, "low": 6.42, "close": 6.73, "volume": 178530595}, "trend_line": 6.635, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.413455, "activity_20": 6.389429, "activity_30": 6.485484}, "trend_signal": 0, "fair_value": 7.7575, "relative_strength": 3.98185, "rate_of_change": 0.3175083156939811, "market_dynamics": 0.380831, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.75, "high": 6.99, "low": 6.57, "close": 6.64, "volume": 196206096}, "trend_line": 6.640333, "activity_lines": {"activity_5": 6.576, "activity_10": 6.444545, "activity_20": 6.415857, "activity_30": 6.485806}, "trend_signal": 0, "fair_value": 7.760833, "relative_strength": 2.162918, "rate_of_change": 0.0803767897513226, "market_dynamics": 0.534758, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.65, "high": 6.78, "low": 6.43, "close": 6.46, "volume": 121856015}, "trend_line": 6.624333, "activity_lines": {"activity_5": 6.56, "activity_10": 6.446727, "activity_20": 6.426476, "activity_30": 6.474172}, "trend_signal": 0, "fair_value": 7.761923, "relative_strength": -0.111323, "rate_of_change": -0.2409517715451923, "market_dynamics": 0.365465, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.46, "high": 6.98, "low": 6.46, "close": 6.83, "volume": 189333016}, "trend_line": 6.628667, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.524364, "activity_20": 6.47081, "activity_30": 6.487441}, "trend_signal": 0, "fair_value": 7.765321, "relative_strength": 6.527242, "rate_of_change": 0.06542545490995184, "market_dynamics": 0.505746, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.84, "high": 7.03, "low": 6.65, "close": 6.89, "volume": 143192111}, "trend_line": 6.596667, "activity_lines": {"activity_5": 6.744, "activity_10": 6.610727, "activity_20": 6.517333, "activity_30": 6.504301}, "trend_signal": 0, "fair_value": 7.767885, "relative_strength": 5.759877, "rate_of_change": -0.4827516603262772, "market_dynamics": 0.555594, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.89, "high": 6.98, "low": 6.65, "close": 6.67, "volume": 164470358}, "trend_line": 6.576667, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.646182, "activity_20": 6.541, "activity_30": 6.509032}, "trend_signal": 0, "fair_value": 7.769487, "relative_strength": 2.940074, "rate_of_change": -0.30318341065268967, "market_dynamics": 0.519922, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.66, "high": 7.09, "low": 6.63, "close": 6.69, "volume": 199820747}, "trend_line": 6.565667, "activity_lines": {"activity_5": 6.728, "activity_10": 6.677455, "activity_20": 6.562952, "activity_30": 6.516344}, "trend_signal": 0, "fair_value": 7.770449, "relative_strength": 4.36658, "rate_of_change": -0.16725797429000486, "market_dynamics": 0.631511, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.66, "high": 7.45, "low": 6.63, "close": 7.28, "volume": 279019759}, "trend_line": 6.566333, "activity_lines": {"activity_5": 6.918667, "activity_10": 6.799636, "activity_20": 6.636619, "activity_30": 6.56243}, "trend_signal": 0, "fair_value": 7.774744, "relative_strength": 9.277015, "rate_of_change": 0.01014367618704746, "market_dynamics": 0.821909, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.33, "high": 7.5, "low": 7.13, "close": 7.18, "volume": 185781302}, "trend_line": 6.555333, "activity_lines": {"activity_5": 7.021333, "activity_10": 6.884364, "activity_20": 6.695857, "activity_30": 6.602022}, "trend_signal": 1, "fair_value": 7.78, "relative_strength": 6.246119, "rate_of_change": -0.16752120247328486, "market_dynamics": 0.949018, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.2, "high": 7.41, "low": 7.09, "close": 7.15, "volume": 121746176}, "trend_line": 6.545, "activity_lines": {"activity_5": 7.090667, "activity_10": 6.952182, "activity_20": 6.748429, "activity_30": 6.640387}, "trend_signal": 1, "fair_value": 7.784167, "relative_strength": 3.826822, "rate_of_change": -0.15762738521445283, "market_dynamics": 1.137657, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.15, "high": 7.4, "low": 6.91, "close": 7.23, "volume": 146553726}, "trend_line": 6.542333, "activity_lines": {"activity_5": 7.169333, "activity_10": 7.020909, "activity_20": 6.80519, "activity_30": 6.684581}, "trend_signal": 1, "fair_value": 7.787372, "relative_strength": 2.681005, "rate_of_change": -0.0407486631016005, "market_dynamics": 1.352462, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.25, "high": 7.28, "low": 7.09, "close": 7.14, "volume": 104378221}, "trend_line": 6.549667, "activity_lines": {"activity_5": 7.180667, "activity_10": 7.064182, "activity_20": 6.848476, "activity_30": 6.72314}, "trend_signal": 1, "fair_value": 7.788462, "relative_strength": -0.959817, "rate_of_change": 0.11210068334950504, "market_dynamics": 1.258275, "expectation": {"probability": 44.5635, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.14, "high": 7.56, "low": 7.14, "close": 7.27, "volume": 194991273}, "trend_line": 6.587333, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.122, "activity_20": 6.902762, "activity_30": 6.769613}, "trend_signal": 1, "fair_value": 7.788013, "relative_strength": 2.498714, "rate_of_change": 0.575082672141954, "market_dynamics": 1.265966, "expectation": {"probability": 43.391, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.23, "high": 7.94, "low": 7.21, "close": 7.77, "volume": 256504861}, "trend_line": 6.643333, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.256, "activity_20": 7.002952, "activity_30": 6.845914}, "trend_signal": 1, "fair_value": 7.790192, "relative_strength": 8.080812, "rate_of_change": 0.8501164279990104, "market_dynamics": 1.440398, "expectation": {"probability": 43.2009, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.73, "high": 7.89, "low": 7.49, "close": 7.72, "volume": 229911795}, "trend_line": 6.684333, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.363818, "activity_20": 7.093333, "activity_30": 6.915376}, "trend_signal": 1, "fair_value": 7.787308, "relative_strength": 2.747862, "rate_of_change": 0.6171600911771167, "market_dynamics": 1.530483, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.71, "high": 7.94, "low": 7.69, "close": 7.82, "volume": 210642264}, "trend_line": 6.748, "activity_lines": {"activity_5": 7.664667, "activity_10": 7.474727, "activity_20": 7.186429, "activity_30": 6.988645}, "trend_signal": 1, "fair_value": 7.784359, "relative_strength": -0.434227, "rate_of_change": 0.9524809730454868, "market_dynamics": 1.661631, "expectation": {"probability": 40.9846, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.88, "high": 9.1, "low": 7.75, "close": 8.85, "volume": 515009090}, "trend_line": 6.851333, "activity_lines": {"activity_5": 8.1, "activity_10": 7.752, "activity_20": 7.370095, "activity_30": 7.124258}, "trend_signal": 1, "fair_value": 7.79, "relative_strength": 7.852394, "rate_of_change": 1.5313129816241866, "market_dynamics": 1.768444, "expectation": {"probability": 42.3766, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.9, "high": 9.3, "low": 8.27, "close": 8.64, "volume": 454421351}, "trend_line": 6.931, "activity_lines": {"activity_5": 8.351333, "activity_10": 7.951818, "activity_20": 7.51919, "activity_30": 7.239656}, "trend_signal": 1, "fair_value": 7.793846, "relative_strength": 6.087103, "rate_of_change": 1.1627956194801756, "market_dynamics": 1.775646, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.7, "high": 8.95, "low": 8.48, "close": 8.79, "volume": 308926962}, "trend_line": 7.011333, "activity_lines": {"activity_5": 8.561333, "activity_10": 8.154182, "activity_20": 7.671048, "activity_30": 7.359591}, "trend_signal": 1, "fair_value": 7.795705, "relative_strength": 5.112026, "rate_of_change": 1.1590390996970068, "market_dynamics": 1.762242, "expectation": {"probability": 40.8052, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.82, "high": 9.34, "low": 8.4, "close": 8.71, "volume": 315127220}, "trend_line": 7.087333, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.312727, "activity_20": 7.804619, "activity_30": 7.469183}, "trend_signal": 1, "fair_value": 7.800064, "relative_strength": 3.012307, "rate_of_change": 1.0839593555177098, "market_dynamics": 1.76602, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.71, "high": 8.8, "low": 8.15, "close": 8.29, "volume": 205684914}, "trend_line": 7.157, "activity_lines": {"activity_5": 8.586, "activity_10": 8.366545, "activity_20": 7.88719, "activity_30": 7.546774}, "trend_signal": 1, "fair_value": 7.80141, "relative_strength": -2.956559, "rate_of_change": 0.9829790698419268, "market_dynamics": 1.535735, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.36, "high": 8.7, "low": 8.22, "close": 8.55, "volume": 66393628}, "trend_line": 7.213667, "activity_lines": {"activity_5": 8.550667, "activity_10": 8.448364, "activity_20": 7.987095, "activity_30": 7.636645}, "trend_signal": 1, "fair_value": 7.808397, "relative_strength": -2.263929, "rate_of_change": 0.791770294816264, "market_dynamics": 1.246845, "expectation": {"probability": 41.0209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.62, "high": 8.79, "low": 8.27, "close": 8.3, "volume": 81665169}, "trend_line": 7.26, "activity_lines": {"activity_5": 8.452, "activity_10": 8.459091, "activity_20": 8.054095, "activity_30": 7.706731}, "trend_signal": 1, "fair_value": 7.817179, "relative_strength": -3.949548, "rate_of_change": 0.6422946886791383, "market_dynamics": 0.908843, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.05, "high": 8.86, "low": 7.93, "close": 8.1, "volume": 245334711}, "trend_line": 7.306333, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.414727, "activity_20": 8.093286, "activity_30": 7.760925}, "trend_signal": 1, "fair_value": 7.817244, "relative_strength": -1.377897, "rate_of_change": 0.63819559228651, "market_dynamics": 0.512689, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.25, "high": 8.54, "low": 7.98, "close": 8.37, "volume": 167835884}, "trend_line": 7.375667, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.413455, "activity_20": 8.152143, "activity_30": 7.829548}, "trend_signal": 1, "fair_value": 7.819808, "relative_strength": -2.62505, "rate_of_change": 0.9489575687283834, "market_dynamics": 0.261647, "expectation": {"probability": 41.0942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.4, "high": 8.83, "low": 8.3, "close": 8.61, "volume": 190673410}, "trend_line": 7.454667, "activity_lines": {"activity_5": 8.398667, "activity_10": 8.444, "activity_20": 8.22681, "activity_30": 7.909183}, "trend_signal": 1, "fair_value": 7.820192, "relative_strength": -0.507738, "rate_of_change": 1.071089570611034, "market_dynamics": 0.103434, "expectation": {"probability": 41.2727, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.69, "high": 9.23, "low": 8.45, "close": 9.03, "volume": 238256824}, "trend_line": 7.562667, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.536545, "activity_20": 8.332238, "activity_30": 8.010817}, "trend_signal": 1, "fair_value": 7.813333, "relative_strength": 4.236106, "rate_of_change": 1.448756866000863, "market_dynamics": 0.128031, "expectation": {"probability": 40.8342, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.09, "high": 9.22, "low": 8.49, "close": 8.61, "volume": 256828725}, "trend_line": 7.642333, "activity_lines": {"activity_5": 8.656, "activity_10": 8.549455, "activity_20": 8.386524, "activity_30": 8.078387}, "trend_signal": 1, "fair_value": 7.802244, "relative_strength": 0.87657, "rate_of_change": 1.0534114486331287, "market_dynamics": 0.067452, "expectation": {"probability": 43.8748, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.58, "high": 8.69, "low": 7.85, "close": 7.87, "volume": 151300077}, "trend_line": 7.686333, "activity_lines": {"activity_5": 8.431333, "activity_10": 8.428364, "activity_20": 8.364, "activity_30": 8.093075}, "trend_signal": 1, "fair_value": 7.786474, "relative_strength": -2.677768, "rate_of_change": 0.5757404185345036, "market_dynamics": -0.176398, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.96, "high": 8.56, "low": 7.91, "close": 8.51, "volume": 169721300}, "trend_line": 7.756667, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.440364, "activity_20": 8.399143, "activity_30": 8.146215}, "trend_signal": 1, "fair_value": 7.773333, "relative_strength": 1.708819, "rate_of_change": 0.9150527306063879, "market_dynamics": -0.347328, "expectation": {"probability": 40.5872, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.62, "high": 8.97, "low": 8.6, "close": 8.93, "volume": 256326491}, "trend_line": 7.83, "activity_lines": {"activity_5": 8.57, "activity_10": 8.532364, "activity_20": 8.46781, "activity_30": 8.221914}, "trend_signal": 1, "fair_value": 7.759744, "relative_strength": 5.4531, "rate_of_change": 0.9454189537851744, "market_dynamics": -0.510945, "expectation": {"probability": 40.7044, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.99, "high": 9.16, "low": 8.81, "close": 8.9, "volume": 240450782}, "trend_line": 7.905333, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.607273, "activity_20": 8.525524, "activity_30": 8.290946}, "trend_signal": 1, "fair_value": 7.751538, "relative_strength": 4.299778, "rate_of_change": 0.9621072796934822, "market_dynamics": -0.501627, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.81, "high": 10.14, "low": 8.7, "close": 9.85, "volume": 477282034}, "trend_line": 8.018333, "activity_lines": {"activity_5": 9.102, "activity_10": 8.848545, "activity_20": 8.665333, "activity_30": 8.416409}, "trend_signal": 1, "fair_value": 7.746923, "relative_strength": 16.251699, "rate_of_change": 1.429414801375229, "market_dynamics": -0.025421, "expectation": {"probability": 40.9273, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.27, "high": 10.75, "low": 9.27, "close": 10.39, "volume": 637173586}, "trend_line": 8.137, "activity_lines": {"activity_5": 9.628, "activity_10": 9.159818, "activity_20": 8.844286, "activity_30": 8.569419}, "trend_signal": 1, "fair_value": 7.749103, "relative_strength": 18.041872, "rate_of_change": 1.4799460187048892, "market_dynamics": 0.449321, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.3, "high": 10.66, "low": 10.07, "close": 10.49, "volume": 351300161}, "trend_line": 8.257, "activity_lines": {"activity_5": 10.019333, "activity_10": 9.447636, "activity_20": 9.020286, "activity_30": 8.721226}, "trend_signal": 1, "fair_value": 7.753397, "relative_strength": 19.322479, "rate_of_change": 1.4747449920117883, "market_dynamics": 0.859024, "expectation": {"probability": 41.8527, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.7, "high": 12.5, "low": 10.4, "close": 12.15, "volume": 720202100}, "trend_line": 8.439667, "activity_lines": {"activity_5": 10.832, "activity_10": 9.998727, "activity_20": 9.34119, "activity_30": 8.972387}, "trend_signal": 1, "fair_value": 7.772756, "relative_strength": 31.451118, "rate_of_change": 2.2122683783456507, "market_dynamics": 1.353885, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.43, "high": 14.67, "low": 12.01, "close": 13.2, "volume": 1167586892}, "trend_line": 8.656667, "activity_lines": {"activity_5": 11.78, "activity_10": 10.676364, "activity_20": 9.741476, "activity_30": 9.279505}, "trend_signal": 1, "fair_value": 7.79609, "relative_strength": 40.026897, "rate_of_change": 2.571191493692826, "market_dynamics": 1.602856, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.09, "high": 12.35, "low": 10.69, "close": 12.01, "volume": 709751961}, "trend_line": 8.814333, "activity_lines": {"activity_5": 12.044667, "activity_10": 11.061818, "activity_20": 10.007714, "activity_30": 9.495849}, "trend_signal": 1, "fair_value": 7.805256, "relative_strength": 25.065687, "rate_of_change": 1.8213245351819465, "market_dynamics": 1.667451, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.91, "high": 12.7, "low": 11.13, "close": 12.03, "volume": 607314673}, "trend_line": 8.976, "activity_lines": {"activity_5": 12.172, "activity_10": 11.389091, "activity_20": 10.25981, "activity_30": 9.703312}, "trend_signal": 1, "fair_value": 7.824679, "relative_strength": 26.310316, "rate_of_change": 1.8341376483053378, "market_dynamics": 1.636031, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.97, "high": 12.29, "low": 11.31, "close": 11.47, "volume": 339424707}, "trend_line": 9.12, "activity_lines": {"activity_5": 12.003333, "activity_10": 11.538909, "activity_20": 10.443143, "activity_30": 9.864215}, "trend_signal": 1, "fair_value": 7.83109, "relative_strength": 22.201625, "rate_of_change": 1.6042780748662917, "market_dynamics": 1.331661, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.7, "high": 11.8, "low": 10.98, "close": 11.02, "volume": 247968774}, "trend_line": 9.246333, "activity_lines": {"activity_5": 11.619333, "activity_10": 11.553091, "activity_20": 10.570476, "activity_30": 9.986796}, "trend_signal": 1, "fair_value": 7.834551, "relative_strength": 15.179364, "rate_of_change": 1.3852302631579025, "market_dynamics": 0.91992, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.15, "high": 11.38, "low": 10.9, "close": 11.28, "volume": 166053201}, "trend_line": 9.384333, "activity_lines": {"activity_5": 11.397333, "activity_10": 11.576545, "activity_20": 10.709571, "activity_30": 10.118}, "trend_signal": 1, "fair_value": 7.841154, "relative_strength": 14.060399, "rate_of_change": 1.4924835607802565, "market_dynamics": 0.579548, "expectation": {"probability": 42.2613, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.35, "high": 11.66, "low": 10.09, "close": 10.66, "volume": 301003044}, "trend_line": 9.497333, "activity_lines": {"activity_5": 11.096667, "activity_10": 11.444, "activity_20": 10.776619, "activity_30": 10.200301}, "trend_signal": 1, "fair_value": 7.846218, "relative_strength": 9.724442, "rate_of_change": 1.2041345932630434, "market_dynamics": 0.261562, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.36, "high": 11.57, "low": 10.27, "close": 10.52, "volume": 237869209}, "trend_line": 9.589, "activity_lines": {"activity_5": 10.839333, "activity_10": 11.271273, "activity_20": 10.819095, "activity_30": 10.26628}, "trend_signal": 1, "fair_value": 7.850192, "relative_strength": 7.147882, "rate_of_change": 0.9651867529547618, "market_dynamics": 0.012221, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.5, "high": 10.64, "low": 9.76, "close": 9.76, "volume": 138038141}, "trend_line": 9.657, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.958, "activity_20": 10.777667, "activity_30": 10.277312}, "trend_signal": 1, "fair_value": 7.847756, "relative_strength": 2.166547, "rate_of_change": 0.7091458963395517, "market_dynamics": -0.28933, "expectation": {"probability": 43.4633, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.51, "high": 9.77, "low": 9.06, "close": 9.71, "volume": 146560993}, "trend_line": 9.72, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.648909, "activity_20": 10.724857, "activity_30": 10.280731}, "trend_signal": 1, "fair_value": 7.839615, "relative_strength": 2.202887, "rate_of_change": 0.6523765144454863, "market_dynamics": -0.606426, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.51, "high": 10.23, "low": 9.5, "close": 9.64, "volume": 115616608}, "trend_line": 9.746333, "activity_lines": {"activity_5": 9.868, "activity_10": 10.371455, "activity_20": 10.660143, "activity_30": 10.27557}, "trend_signal": 1, "fair_value": 7.829615, "relative_strength": 4.188165, "rate_of_change": 0.27091563786007483, "market_dynamics": -0.904318, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.64, "high": 10.1, "low": 9.56, "close": 9.86, "volume": 81058499}, "trend_line": 9.787, "activity_lines": {"activity_5": 9.802, "activity_10": 10.198727, "activity_20": 10.613476, "activity_30": 10.282903}, "trend_signal": 1, "fair_value": 7.823718, "relative_strength": -0.79761, "rate_of_change": 0.41725436633450647, "market_dynamics": -1.094664, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.75, "high": 10.57, "low": 9.71, "close": 10.51, "volume": 179763216}, "trend_line": 9.844333, "activity_lines": {"activity_5": 10.006, "activity_10": 10.183273, "activity_20": 10.622762, "activity_30": 10.329548}, "trend_signal": 1, "fair_value": 7.827308, "relative_strength": 1.321614, "rate_of_change": 0.5858077040972705, "market_dynamics": -1.046503, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.51, "high": 11.07, "low": 9.99, "close": 10.02, "volume": 251520404}, "trend_line": 9.888, "activity_lines": {"activity_5": 10.047333, "activity_10": 10.106364, "activity_20": 10.57281, "activity_30": 10.340882}, "trend_signal": 1, "fair_value": 7.828397, "relative_strength": -3.849359, "rate_of_change": 0.4435749989359282, "market_dynamics": -1.0121, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.99, "high": 10.33, "low": 9.68, "close": 10.0, "volume": 128309704}, "trend_line": 9.945, "activity_lines": {"activity_5": 10.064667, "activity_10": 10.052182, "activity_20": 10.513762, "activity_30": 10.348108}, "trend_signal": 1, "fair_value": 7.832179, "relative_strength": -5.107373, "rate_of_change": 0.5764563106796156, "market_dynamics": -0.98168, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.07, "high": 10.85, "low": 10.06, "close": 10.77, "volume": 117466015}, "trend_line": 10.019, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.156545, "activity_20": 10.522952, "activity_30": 10.401333}, "trend_signal": 1, "fair_value": 7.839295, "relative_strength": -0.92092, "rate_of_change": 0.7440925087983895, "market_dynamics": -0.877616, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.99, "high": 11.35, "low": 10.23, "close": 10.36, "volume": 289110919}, "trend_line": 10.087667, "activity_lines": {"activity_5": 10.362, "activity_10": 10.195636, "activity_20": 10.48419, "activity_30": 10.423333}, "trend_signal": 1, "fair_value": 7.845449, "relative_strength": -4.680948, "rate_of_change": 0.6853678011777582, "market_dynamics": -0.786652, "expectation": {"probability": 46.2412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.39, "high": 11.0, "low": 10.05, "close": 10.42, "volume": 198661631}, "trend_line": 10.165, "activity_lines": {"activity_5": 10.391333, "activity_10": 10.251091, "activity_20": 10.448714, "activity_30": 10.444774}, "trend_signal": 1, "fair_value": 7.855192, "relative_strength": -4.391293, "rate_of_change": 0.7666093656739406, "market_dynamics": -0.656583, "expectation": {"probability": 41.941, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5, "high": 10.84, "low": 9.69, "close": 9.8, "volume": 233609095}, "trend_line": 10.212667, "activity_lines": {"activity_5": 10.22, "activity_10": 10.195636, "activity_20": 10.354048, "activity_30": 10.421226}, "trend_signal": 0, "fair_value": 7.861346, "relative_strength": -9.931411, "rate_of_change": 0.4689326119035964, "market_dynamics": -0.541823, "expectation": {"probability": 49.5567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30b5f2f8-510b-45b6-ada2-d24a690a1692/", "share_image": "https://sharemaestro.com/terminal/30b5f2f8-510b-45b6-ada2-d24a690a1692/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}