{"ticker": {"uuid": "30b7bdb9-4add-4c6c-aaf4-7b576e071f5f", "symbol": "3349", "name": "COSMOS Pharmaceutical Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3349 fell 11.99%, moving from 6,831.43 to 6,012.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.43 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is undecided at 53.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,012.00"}, {"label": "12-Week Change", "value": "-11.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.43"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5972.904626, "high": 6089.0, "low": 5729.456988, "close": 6012.0, "volume": 2260700}, "trend_line": 6894.744124, "activity_lines": {"activity_5": 6091.993229, "activity_10": 6158.871982, "activity_20": 6383.712412, "activity_30": 6612.806823}, "trend_signal": 0, "fair_value": 7405.706415, "relative_strength": -43.427828, "rate_of_change": -0.38971299106610696, "market_dynamics": -1.453032, "expectation": {"probability": 53.1038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6754.280368, "high": 6788.294345, "low": 6574.489799, "close": 6654.666504, "volume": 1509800}, "trend_line": 6373.661084, "activity_lines": {"activity_5": 6712.418945, "activity_10": 6642.16938, "activity_20": 6358.334345, "activity_30": 6317.386882}, "trend_signal": 0, "fair_value": 7523.13177, "relative_strength": -12.665433, "rate_of_change": -0.15007535149752482, "market_dynamics": 1.140702, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6710.548055, "high": 6832.028582, "low": 6632.800906, "close": 6815.020508, "volume": 1444600}, "trend_line": 6362.67264, "activity_lines": {"activity_5": 6728.302084, "activity_10": 6701.529457, "activity_20": 6417.174761, "activity_30": 6345.861683}, "trend_signal": 0, "fair_value": 7515.967899, "relative_strength": -14.293836, "rate_of_change": -0.1724039583401314, "market_dynamics": 0.929493, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6815.020553, "high": 6977.803863, "low": 6710.547867, "close": 6929.211914, "volume": 1586400}, "trend_line": 6355.651383, "activity_lines": {"activity_5": 6791.763542, "activity_10": 6759.790155, "activity_20": 6483.307682, "activity_30": 6382.412604}, "trend_signal": 1, "fair_value": 7509.290815, "relative_strength": -10.239866, "rate_of_change": -0.11035075034128147, "market_dynamics": 0.858226, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6938.929936, "high": 7167.311761, "low": 6890.33799, "close": 7079.84668, "volume": 1449400}, "trend_line": 6368.269661, "activity_lines": {"activity_5": 6905.725521, "activity_10": 6831.354235, "activity_20": 6559.775342, "activity_30": 6429.134881}, "trend_signal": 1, "fair_value": 7503.334138, "relative_strength": -9.23514, "rate_of_change": 0.19853634568049305, "market_dynamics": 0.765074, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7091.994771, "high": 7128.438732, "low": 6946.218825, "close": 7079.84668, "volume": 1284400}, "trend_line": 6372.985075, "activity_lines": {"activity_5": 6986.064225, "activity_10": 6886.974459, "activity_20": 6630.938253, "activity_30": 6475.043076}, "trend_signal": 1, "fair_value": 7496.61119, "relative_strength": -6.835513, "rate_of_change": 0.07404545113529117, "market_dynamics": 0.84682, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7126.008904, "high": 7935.064719, "low": 7011.817831, "close": 7565.766113, "volume": 3915400}, "trend_line": 6401.639388, "activity_lines": {"activity_5": 7204.080111, "activity_10": 7019.926279, "activity_20": 6743.650467, "activity_30": 6551.996691}, "trend_signal": 1, "fair_value": 7488.2522, "relative_strength": -0.304317, "rate_of_change": 0.44962152998608745, "market_dynamics": 1.115126, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7628.936305, "high": 7774.711072, "low": 7492.878437, "close": 7611.928711, "volume": 1489800}, "trend_line": 6427.155257, "activity_lines": {"activity_5": 7376.743555, "activity_10": 7143.794274, "activity_20": 6853.278709, "activity_30": 6630.079873}, "trend_signal": 1, "fair_value": 7478.656579, "relative_strength": 0.710642, "rate_of_change": 0.39858335425501706, "market_dynamics": 1.236035, "expectation": {"probability": 41.6926, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7728.549226, "high": 7959.360244, "low": 7614.358389, "close": 7930.205078, "volume": 1439600}, "trend_line": 6476.344206, "activity_lines": {"activity_5": 7602.371908, "activity_10": 7313.636328, "activity_20": 6985.034905, "activity_30": 6727.05083}, "trend_signal": 1, "fair_value": 7470.242967, "relative_strength": 3.517481, "rate_of_change": 0.7653300260084165, "market_dynamics": 1.331905, "expectation": {"probability": 41.8227, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7995.804236, "high": 8034.67779, "low": 7662.950224, "close": 7845.169922, "volume": 1229000}, "trend_line": 6522.859945, "activity_lines": {"activity_5": 7732.922331, "activity_10": 7449.896369, "activity_20": 7098.278583, "activity_30": 6815.362166}, "trend_signal": 1, "fair_value": 7462.939406, "relative_strength": 4.257497, "rate_of_change": 0.7182406851832545, "market_dynamics": 1.374086, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7845.169689, "high": 8309.223092, "low": 7760.133783, "close": 8294.645508, "volume": 1256000}, "trend_line": 6578.552035, "activity_lines": {"activity_5": 7962.2764, "activity_10": 7644.794292, "activity_20": 7244.274377, "activity_30": 6929.670912}, "trend_signal": 1, "fair_value": 7458.179947, "relative_strength": 9.185447, "rate_of_change": 0.8537986476727816, "market_dynamics": 1.206561, "expectation": {"probability": 41.6926, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8396.687243, "high": 8474.434348, "low": 8119.714475, "close": 8175.595215, "volume": 1056200}, "trend_line": 6642.371973, "activity_lines": {"activity_5": 8070.960449, "activity_10": 7789.333283, "activity_20": 7366.690523, "activity_30": 7032.705956}, "trend_signal": 1, "fair_value": 7451.278051, "relative_strength": 11.016689, "rate_of_change": 0.9701213528517837, "market_dynamics": 1.111416, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8165.877962, "high": 8348.096665, "low": 8158.589169, "close": 8195.032227, "volume": 793600}, "trend_line": 6713.452425, "activity_lines": {"activity_5": 8145.468229, "activity_10": 7909.753027, "activity_20": 7479.490558, "activity_30": 7132.877585}, "trend_signal": 1, "fair_value": 7447.504539, "relative_strength": 10.568329, "rate_of_change": 1.0701064663184914, "market_dynamics": 1.022811, "expectation": {"probability": 41.6926, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8255.772163, "high": 8374.821436, "low": 8066.263561, "close": 8326.229492, "volume": 911000}, "trend_line": 6788.099691, "activity_lines": {"activity_5": 8224.834863, "activity_10": 8028.935698, "activity_20": 7592.488467, "activity_30": 7236.927719}, "trend_signal": 1, "fair_value": 7445.06245, "relative_strength": 8.648145, "rate_of_change": 1.1119057866861988, "market_dynamics": 1.066672, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8323.800795, "high": 8406.407108, "low": 8141.579428, "close": 8163.445801, "volume": 1307200}, "trend_line": 6861.352897, "activity_lines": {"activity_5": 8223.538639, "activity_10": 8093.121014, "activity_20": 7679.641839, "activity_30": 7325.659726}, "trend_signal": 1, "fair_value": 7442.312497, "relative_strength": 6.822189, "rate_of_change": 1.079141576207582, "market_dynamics": 1.079277, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8238.765265, "high": 8238.765265, "low": 7794.147749, "close": 7828.162109, "volume": 1961400}, "trend_line": 6919.397917, "activity_lines": {"activity_5": 8089.262793, "activity_10": 8076.643857, "activity_20": 7725.527662, "activity_30": 7388.034514}, "trend_signal": 1, "fair_value": 7438.056976, "relative_strength": -0.304421, "rate_of_change": 0.8459704794571868, "market_dynamics": 1.042991, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7667.809262, "high": 7730.978794, "low": 7242.629395, "close": 7242.629395, "volume": 1472800}, "trend_line": 6960.989567, "activity_lines": {"activity_5": 7790.908268, "activity_10": 7940.100471, "activity_20": 7709.199551, "activity_30": 7408.888157}, "trend_signal": 1, "fair_value": 7427.626596, "relative_strength": -4.388136, "rate_of_change": 0.6010877029895113, "market_dynamics": 0.655935, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7303.368937, "high": 7816.014495, "low": 7288.791354, "close": 7432.138184, "volume": 1745600}, "trend_line": 7012.285108, "activity_lines": {"activity_5": 7617.921061, "activity_10": 7843.888441, "activity_20": 7707.881327, "activity_30": 7439.284842}, "trend_signal": 1, "fair_value": 7420.403342, "relative_strength": 0.068124, "rate_of_change": 0.7369001275792375, "market_dynamics": 0.203674, "expectation": {"probability": 43.6611, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7473.440463, "high": 7701.822845, "low": 7291.221351, "close": 7638.65332, "volume": 1668000}, "trend_line": 7075.464242, "activity_lines": {"activity_5": 7564.631836, "activity_10": 7788.493537, "activity_20": 7723.972163, "activity_30": 7479.695695}, "trend_signal": 1, "fair_value": 7415.392775, "relative_strength": 5.848494, "rate_of_change": 0.9009778271553983, "market_dynamics": -0.216749, "expectation": {"probability": 40.9464, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7590.062176, "high": 7874.324859, "low": 6681.392863, "close": 6715.407227, "volume": 3418400}, "trend_line": 7108.191065, "activity_lines": {"activity_5": 7249.432324, "activity_10": 7570.536648, "activity_20": 7648.777146, "activity_30": 7456.46621}, "trend_signal": 1, "fair_value": 7404.801129, "relative_strength": -10.306341, "rate_of_change": 0.4625395858229816, "market_dynamics": -0.608016, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6642.51848, "high": 7019.105903, "low": 6632.800092, "close": 6931.640625, "volume": 2600400}, "trend_line": 7148.448242, "activity_lines": {"activity_5": 7102.846517, "activity_10": 7412.436062, "activity_20": 7593.509549, "activity_30": 7445.075859}, "trend_signal": 0, "fair_value": 7395.963395, "relative_strength": -3.972807, "rate_of_change": 0.5663491123391801, "market_dynamics": -0.648039, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6902.485866, "high": 7402.982622, "low": 6878.189893, "close": 7368.968262, "volume": 1795800}, "trend_line": 7201.831462, "activity_lines": {"activity_5": 7161.804688, "activity_10": 7358.631499, "activity_20": 7578.862521, "activity_30": 7459.302957}, "trend_signal": 0, "fair_value": 7388.825602, "relative_strength": 3.146358, "rate_of_change": 0.7467805346389987, "market_dynamics": -0.691668, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7356.820876, "high": 7679.956941, "low": 7274.214565, "close": 7677.527344, "volume": 1321600}, "trend_line": 7270.661019, "activity_lines": {"activity_5": 7315.193294, "activity_10": 7375.594531, "activity_20": 7590.200635, "activity_30": 7489.993014}, "trend_signal": 1, "fair_value": 7382.255822, "relative_strength": 4.3291, "rate_of_change": 0.9557229624599625, "market_dynamics": -0.736827, "expectation": {"probability": 40.445, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7762.563459, "high": 7772.281849, "low": 7376.257189, "close": 7560.906738, "volume": 1793800}, "trend_line": 7317.539567, "activity_lines": {"activity_5": 7413.349089, "activity_10": 7380.762997, "activity_20": 7586.324849, "activity_30": 7508.718544}, "trend_signal": 1, "fair_value": 7376.25647, "relative_strength": 0.907443, "rate_of_change": 0.6447632186054978, "market_dynamics": -0.681045, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7590.062132, "high": 7852.458932, "low": 7587.632535, "close": 7696.963867, "volume": 2026600}, "trend_line": 7367.340544, "activity_lines": {"activity_5": 7562.040365, "activity_10": 7424.584082, "activity_20": 7592.398814, "activity_30": 7533.197531}, "trend_signal": 1, "fair_value": 7372.0488, "relative_strength": -0.163068, "rate_of_change": 0.6805699722429649, "market_dynamics": -0.600743, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7735.838597, "high": 7735.838597, "low": 7378.686253, "close": 7522.033691, "volume": 2311200}, "trend_line": 7402.278662, "activity_lines": {"activity_5": 7586.984472, "activity_10": 7445.08117, "activity_20": 7578.874109, "activity_30": 7543.177734}, "trend_signal": 1, "fair_value": 7365.348213, "relative_strength": -2.313884, "rate_of_change": 0.47422971411921244, "market_dynamics": -0.516612, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7522.033055, "high": 7768.328707, "low": 7514.744263, "close": 7714.669922, "volume": 4340600}, "trend_line": 7439.283333, "activity_lines": {"activity_5": 7636.78112, "activity_10": 7506.168999, "activity_20": 7581.59006, "activity_30": 7563.332009}, "trend_signal": 1, "fair_value": 7362.338323, "relative_strength": 0.858065, "rate_of_change": 0.49990918593711003, "market_dynamics": -0.322917, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7661.011014, "high": 8324.429149, "low": 7658.571979, "close": 8141.501465, "volume": 1850200}, "trend_line": 7478.742106, "activity_lines": {"activity_5": 7805.808171, "activity_10": 7636.280007, "activity_20": 7624.247568, "activity_30": 7608.636405}, "trend_signal": 1, "fair_value": 7361.511966, "relative_strength": 10.109423, "rate_of_change": 0.5304109446263966, "market_dynamics": -0.186111, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8107.354255, "high": 8414.672478, "low": 7475.644781, "close": 7534.181641, "volume": 2170400}, "trend_line": 7498.763298, "activity_lines": {"activity_5": 7741.463672, "activity_10": 7643.071715, "activity_20": 7606.543318, "activity_30": 7612.213149}, "trend_signal": 1, "fair_value": 7358.020452, "relative_strength": -0.025396, "rate_of_change": 0.26770801447930226, "market_dynamics": -0.155767, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7529.303152, "high": 7936.622433, "low": 7448.814974, "close": 7907.354004, "volume": 1255800}, "trend_line": 7543.158512, "activity_lines": {"activity_5": 7803.291634, "activity_10": 7719.612429, "activity_20": 7626.265118, "activity_30": 7638.57384}, "trend_signal": 1, "fair_value": 7357.442927, "relative_strength": 4.496889, "rate_of_change": 0.5920338092527977, "market_dynamics": -0.058476, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8000.037579, "high": 8039.061523, "low": 7836.621958, "close": 7943.938477, "volume": 701800}, "trend_line": 7584.109554, "activity_lines": {"activity_5": 7863.288412, "activity_10": 7781.133106, "activity_20": 7649.17504, "activity_30": 7664.430612}, "trend_signal": 1, "fair_value": 7357.161321, "relative_strength": 4.142023, "rate_of_change": 0.5428898509139495, "market_dynamics": -0.031602, "expectation": {"probability": 43.481, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7846.377338, "high": 7948.81683, "low": 7690.279394, "close": 7787.84082, "volume": 597800}, "trend_line": 7621.882031, "activity_lines": {"activity_5": 7843.125651, "activity_10": 7795.866974, "activity_20": 7658.888551, "activity_30": 7677.574564}, "trend_signal": 1, "fair_value": 7354.16, "relative_strength": 2.490595, "rate_of_change": 0.4980476182609801, "market_dynamics": -0.029826, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7800.035808, "high": 7973.207442, "low": 7653.693959, "close": 7717.108887, "volume": 1811600}, "trend_line": 7651.951644, "activity_lines": {"activity_5": 7794.50752, "activity_10": 7790.124627, "activity_20": 7663.712137, "activity_30": 7683.718232}, "trend_signal": 1, "fair_value": 7354.880193, "relative_strength": -4.423375, "rate_of_change": 0.39451690380013, "market_dynamics": 0.07867, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7609.790883, "high": 7782.962614, "low": 7209.78966, "close": 7607.352051, "volume": 3682200}, "trend_line": 7674.556315, "activity_lines": {"activity_5": 7737.596615, "activity_10": 7763.706827, "activity_20": 7660.358517, "activity_30": 7680.840839}, "trend_signal": 0, "fair_value": 7353.914485, "relative_strength": -6.602419, "rate_of_change": 0.29541053121689137, "market_dynamics": 0.22917, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7565.888594, "high": 7819.548076, "low": 7512.229648, "close": 7641.498535, "volume": 1363400}, "trend_line": 7693.278044, "activity_lines": {"activity_5": 7687.189844, "activity_10": 7742.653019, "activity_20": 7663.680169, "activity_30": 7678.708079}, "trend_signal": 0, "fair_value": 7353.843018, "relative_strength": -5.564904, "rate_of_change": 0.24394542474602807, "market_dynamics": 0.170575, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7651.255213, "high": 7848.816734, "low": 7614.6689, "close": 7736.621094, "volume": 2147400}, "trend_line": 7715.170524, "activity_lines": {"activity_5": 7686.21429, "activity_10": 7739.902681, "activity_20": 7678.546575, "activity_30": 7681.504405}, "trend_signal": 0, "fair_value": 7352.539432, "relative_strength": -5.4068, "rate_of_change": 0.28456634317375823, "market_dynamics": 0.189543, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7736.621036, "high": 7946.3779, "low": 7500.034575, "close": 7553.693359, "volume": 1437600}, "trend_line": 7714.768099, "activity_lines": {"activity_5": 7638.083984, "activity_10": 7699.991167, "activity_20": 7676.427202, "activity_30": 7671.086523}, "trend_signal": 0, "fair_value": 7351.65953, "relative_strength": -9.41039, "rate_of_change": -0.005216022105388026, "market_dynamics": 0.019995, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7553.693818, "high": 7565.888997, "low": 7312.229051, "close": 7361.009766, "volume": 1093400}, "trend_line": 7706.404134, "activity_lines": {"activity_5": 7541.335645, "activity_10": 7627.973118, "activity_20": 7654.475753, "activity_30": 7648.263405}, "trend_signal": 0, "fair_value": 7349.636572, "relative_strength": -15.15136, "rate_of_change": -0.10841498918267813, "market_dynamics": -0.378145, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7351.253748, "high": 7419.546749, "low": 7170.765341, "close": 7180.521484, "volume": 1101000}, "trend_line": 7681.414681, "activity_lines": {"activity_5": 7408.164486, "activity_10": 7537.329776, "activity_20": 7615.673651, "activity_30": 7614.335492}, "trend_signal": 0, "fair_value": 7348.851084, "relative_strength": -18.284162, "rate_of_change": -0.32426865455639414, "market_dynamics": -0.720715, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7236.619007, "high": 7382.96115, "low": 7014.666384, "close": 7065.88623, "volume": 1863200}, "trend_line": 7655.438558, "activity_lines": {"activity_5": 7265.236946, "activity_10": 7432.273846, "activity_20": 7568.135486, "activity_30": 7574.623979}, "trend_signal": 0, "fair_value": 7346.870283, "relative_strength": -20.99531, "rate_of_change": -0.33816847649499227, "market_dynamics": -1.076936, "expectation": {"probability": 50.215, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7053.690974, "high": 7078.081331, "low": 6665.884123, "close": 6704.908691, "volume": 1545000}, "trend_line": 7602.447331, "activity_lines": {"activity_5": 7040.357715, "activity_10": 7276.88505, "activity_20": 7484.54956, "activity_30": 7513.299472}, "trend_signal": 0, "fair_value": 7335.2694, "relative_strength": -24.384373, "rate_of_change": -0.6922036745317907, "market_dynamics": -1.333364, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6704.909061, "high": 7036.618158, "low": 6595.152455, "close": 6921.983398, "volume": 1609800}, "trend_line": 7560.66027, "activity_lines": {"activity_5": 6956.617545, "activity_10": 7183.492196, "activity_20": 7422.717092, "activity_30": 7469.398573}, "trend_signal": 0, "fair_value": 7326.13444, "relative_strength": -19.743533, "rate_of_change": -0.5496527523394689, "market_dynamics": -1.452651, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6926.860833, "high": 7000.032447, "low": 6819.544099, "close": 6931.739746, "volume": 959400}, "trend_line": 7518.550521, "activity_lines": {"activity_5": 6918.243489, "activity_10": 7107.616086, "activity_20": 7363.942299, "activity_30": 7428.823055}, "trend_signal": 0, "fair_value": 7318.105766, "relative_strength": -23.65676, "rate_of_change": -0.5569586186419164, "market_dynamics": -1.45071, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6958.56843, "high": 7117.10616, "low": 6897.592446, "close": 7058.568848, "volume": 1347000}, "trend_line": 7476.295166, "activity_lines": {"activity_5": 6950.763802, "activity_10": 7069.079252, "activity_20": 7320.797838, "activity_30": 7399.146818}, "trend_signal": 0, "fair_value": 7310.675199, "relative_strength": -21.049723, "rate_of_change": -0.562014644737402, "market_dynamics": -1.422964, "expectation": {"probability": 46.3213, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6985.398036, "high": 6985.398036, "low": 6680.518519, "close": 6765.884766, "volume": 1780600}, "trend_line": 7429.709798, "activity_lines": {"activity_5": 6893.85293, "activity_10": 6987.305007, "activity_20": 7252.170787, "activity_30": 7353.313889}, "trend_signal": 0, "fair_value": 7303.179641, "relative_strength": -21.442539, "rate_of_change": -0.6231076618250256, "market_dynamics": -1.363896, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6719.543741, "high": 6941.495685, "low": 6641.494151, "close": 6848.8125, "volume": 1702800}, "trend_line": 7397.064811, "activity_lines": {"activity_5": 6884.584733, "activity_10": 6936.528782, "activity_20": 7195.875325, "activity_30": 7315.836644}, "trend_signal": 0, "fair_value": 7297.904062, "relative_strength": -21.256152, "rate_of_change": -0.43938441591335586, "market_dynamics": -1.291232, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7170.764826, "high": 7307.351195, "low": 6653.689267, "close": 7039.056641, "volume": 3981000}, "trend_line": 7390.279053, "activity_lines": {"activity_5": 6929.137663, "activity_10": 6936.484375, "activity_20": 7160.904169, "activity_30": 7292.739343}, "trend_signal": 0, "fair_value": 7293.663809, "relative_strength": -13.502332, "rate_of_change": -0.09173581918478052, "market_dynamics": -1.023132, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7039.056969, "high": 7124.423218, "low": 6858.568329, "close": 7019.54541, "volume": 2012800}, "trend_line": 7376.52596, "activity_lines": {"activity_5": 6959.381966, "activity_10": 6942.249503, "activity_20": 7127.292006, "activity_30": 7268.821043}, "trend_signal": 0, "fair_value": 7290.495709, "relative_strength": -15.420965, "rate_of_change": -0.18609707294364414, "market_dynamics": -0.844403, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7070.764358, "high": 7187.837898, "low": 7014.666538, "close": 7170.764648, "volume": 681800}, "trend_line": 7360.929671, "activity_lines": {"activity_5": 7034.178971, "activity_10": 6981.71748, "activity_20": 7113.424323, "activity_30": 7255.54612}, "trend_signal": 0, "fair_value": 7288.573245, "relative_strength": -13.985137, "rate_of_change": -0.21143135785832806, "market_dynamics": -0.612281, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7214.667082, "high": 7402.472712, "low": 6658.5678, "close": 6661.006836, "volume": 2563400}, "trend_line": 7359.116325, "activity_lines": {"activity_5": 6931.576986, "activity_10": 6928.679616, "activity_20": 7052.738835, "activity_30": 7210.389808}, "trend_signal": 0, "fair_value": 7283.168216, "relative_strength": -19.64217, "rate_of_change": -0.02463474154825831, "market_dynamics": -0.479927, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6731.73892, "high": 6985.398368, "low": 6629.299415, "close": 6882.958984, "volume": 2638400}, "trend_line": 7357.493604, "activity_lines": {"activity_5": 6909.950911, "activity_10": 6923.358132, "activity_20": 7019.126632, "activity_30": 7179.66998}, "trend_signal": 0, "fair_value": 7280.076203, "relative_strength": -17.812719, "rate_of_change": -0.02205048715546331, "market_dynamics": -0.396409, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6878.08066, "high": 6902.471017, "low": 6329.297639, "close": 6336.614746, "volume": 2712800}, "trend_line": 7323.08182, "activity_lines": {"activity_5": 6703.933659, "activity_10": 6815.464054, "activity_20": 6938.533928, "activity_30": 7113.806827}, "trend_signal": 0, "fair_value": 7273.304813, "relative_strength": -23.728882, "rate_of_change": -0.4677106886140067, "market_dynamics": -0.427189, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6292.711779, "high": 6387.834167, "low": 6028.152519, "close": 6219.289063, "volume": 5318200}, "trend_line": 7274.473877, "activity_lines": {"activity_5": 6505.637305, "activity_10": 6696.881099, "activity_20": 6853.677951, "activity_30": 7042.594392}, "trend_signal": 0, "fair_value": 7265.873601, "relative_strength": -24.485925, "rate_of_change": -0.6637634836640399, "market_dynamics": -0.451294, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6209.487576, "high": 6412.875962, "low": 6082.063079, "close": 6207.036621, "volume": 2016800}, "trend_line": 7229.344873, "activity_lines": {"activity_5": 6356.607227, "activity_10": 6589.024077, "activity_20": 6774.787549, "activity_30": 6973.727472}, "trend_signal": 0, "fair_value": 7257.564262, "relative_strength": -24.706742, "rate_of_change": -0.6203748169704281, "market_dynamics": -0.540328, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6216.838725, "high": 6430.029489, "low": 6077.161621, "close": 6077.161621, "volume": 1924600}, "trend_line": 7175.351465, "activity_lines": {"activity_5": 6228.534017, "activity_10": 6473.035822, "activity_20": 6690.196268, "activity_30": 6899.393068}, "trend_signal": 0, "fair_value": 7244.578244, "relative_strength": -26.22655, "rate_of_change": -0.7468644662624089, "market_dynamics": -0.813191, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6084.513601, "high": 6376.119071, "low": 6084.513601, "close": 6258.496582, "volume": 1881600}, "trend_line": 7133.233561, "activity_lines": {"activity_5": 6199.828809, "activity_10": 6402.539799, "activity_20": 6630.324207, "activity_30": 6840.241141}, "trend_signal": 0, "fair_value": 7232.170313, "relative_strength": -23.253635, "rate_of_change": -0.5869803619438414, "market_dynamics": -0.924386, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6285.451963, "high": 6574.607342, "low": 6268.298683, "close": 6358.966309, "volume": 1807400}, "trend_line": 7088.043441, "activity_lines": {"activity_5": 6246.244336, "activity_10": 6361.044016, "activity_20": 6587.05938, "activity_30": 6790.288415}, "trend_signal": 0, "fair_value": 7223.758517, "relative_strength": -23.598948, "rate_of_change": -0.6335152159754187, "market_dynamics": -1.010843, "expectation": {"probability": 45.7345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6434.930739, "high": 6442.281972, "low": 6258.497227, "close": 6265.848633, "volume": 1276800}, "trend_line": 7025.52168, "activity_lines": {"activity_5": 6260.130534, "activity_10": 6314.983026, "activity_20": 6540.615379, "activity_30": 6737.243588}, "trend_signal": 0, "fair_value": 7214.965088, "relative_strength": -26.725201, "rate_of_change": -0.8820736148194267, "market_dynamics": -1.039317, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6300.154322, "high": 6376.118843, "low": 6162.928362, "close": 6280.55127, "volume": 2003000}, "trend_line": 6983.734001, "activity_lines": {"activity_5": 6275.81364, "activity_10": 6285.298819, "activity_20": 6500.786682, "activity_30": 6689.180981}, "trend_signal": 0, "fair_value": 7200.330538, "relative_strength": -26.50108, "rate_of_change": -0.5947982356806282, "market_dynamics": -0.946479, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5881.124819, "high": 6084.513866, "low": 5663.033107, "close": 5957.088867, "volume": 4639000}, "trend_line": 6918.725163, "activity_lines": {"activity_5": 6178.774968, "activity_10": 6212.988965, "activity_20": 6434.437614, "activity_30": 6622.945811}, "trend_signal": 0, "fair_value": 7182.853675, "relative_strength": -27.74322, "rate_of_change": -0.930860739980806, "market_dynamics": -0.92337, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6020.801553, "high": 6454.534468, "low": 5986.494991, "close": 6307.506348, "volume": 4147200}, "trend_line": 6864.177425, "activity_lines": {"activity_5": 6206.546973, "activity_10": 6217.189888, "activity_20": 6406.741627, "activity_30": 6583.512339}, "trend_signal": 0, "fair_value": 7166.116173, "relative_strength": -18.054004, "rate_of_change": -0.7884073541714147, "market_dynamics": -0.771772, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6302.605357, "high": 6888.267314, "low": 6292.803483, "close": 6684.878418, "volume": 3836400}, "trend_line": 6827.412012, "activity_lines": {"activity_5": 6356.84235, "activity_10": 6300.46669, "activity_20": 6416.87823, "activity_30": 6571.944662}, "trend_signal": 0, "fair_value": 7153.150857, "relative_strength": -8.404215, "rate_of_change": -0.5356128014129833, "market_dynamics": -0.240436, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6675.076701, "high": 6883.36654, "low": 6312.407038, "close": 6765.743652, "volume": 4429800}, "trend_line": 6795.699837, "activity_lines": {"activity_5": 6512.365332, "activity_10": 6392.114196, "activity_20": 6435.845354, "activity_30": 6567.966058}, "trend_signal": 0, "fair_value": 7138.27442, "relative_strength": -4.391367, "rate_of_change": -0.4644831005403173, "market_dynamics": 0.278804, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6765.743876, "high": 6812.30278, "low": 6466.78665, "close": 6628.517578, "volume": 1848000}, "trend_line": 6763.072021, "activity_lines": {"activity_5": 6588.819954, "activity_10": 6448.875968, "activity_20": 6442.533787, "activity_30": 6557.180105}, "trend_signal": 0, "fair_value": 7119.781281, "relative_strength": -13.096311, "rate_of_change": -0.4801244431420311, "market_dynamics": 0.730434, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6623.617031, "high": 7049.998065, "low": 6577.058125, "close": 6856.411133, "volume": 1793400}, "trend_line": 6736.902441, "activity_lines": {"activity_5": 6718.041341, "activity_10": 6539.409641, "activity_20": 6472.97423, "activity_30": 6563.201984}, "trend_signal": 0, "fair_value": 7102.872001, "relative_strength": -10.121536, "rate_of_change": -0.3869481194158611, "market_dynamics": 1.040031, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6934.8261, "high": 7080.873828, "low": 6907.381024, "close": 6998.538086, "volume": 1539400}, "trend_line": 6712.299674, "activity_lines": {"activity_5": 6834.683561, "activity_10": 6641.616406, "activity_20": 6516.519496, "activity_30": 6580.081703}, "trend_signal": 0, "fair_value": 7087.396603, "relative_strength": -8.279764, "rate_of_change": -0.36519405194694154, "market_dynamics": 1.054835, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6880.915705, "high": 7209.278739, "low": 6827.985584, "close": 7059.310059, "volume": 1499600}, "trend_line": 6695.820231, "activity_lines": {"activity_5": 6925.514323, "activity_10": 6741.417321, "activity_20": 6565.13959, "activity_30": 6602.469469}, "trend_signal": 0, "fair_value": 7071.203654, "relative_strength": -1.204724, "rate_of_change": -0.24551113329807175, "market_dynamics": 0.97839, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7206.338231, "high": 7336.702497, "low": 7058.329584, "close": 7155.368164, "volume": 1790100}, "trend_line": 6688.965511, "activity_lines": {"activity_5": 7023.402344, "activity_10": 6845.949823, "activity_20": 6622.81163, "activity_30": 6632.117723}, "trend_signal": 0, "fair_value": 7054.427093, "relative_strength": -0.010661, "rate_of_change": -0.10237311880423096, "market_dynamics": 1.053928, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7204.37776, "high": 7262.20929, "low": 7038.725738, "close": 7190.654785, "volume": 1262600}, "trend_line": 6689.303288, "activity_lines": {"activity_5": 7107.077604, "activity_10": 6940.724991, "activity_20": 6683.197526, "activity_30": 6664.484773}, "trend_signal": 0, "fair_value": 7038.091997, "relative_strength": -2.243566, "rate_of_change": 0.005049764413409795, "market_dynamics": 1.064163, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7190.655226, "high": 7190.655226, "low": 6974.033839, "close": 7108.319336, "volume": 1458500}, "trend_line": 6690.717725, "activity_lines": {"activity_5": 7125.831901, "activity_10": 7003.982742, "activity_20": 6735.647235, "activity_30": 6691.518066}, "trend_signal": 1, "fair_value": 7025.257787, "relative_strength": -7.974185, "rate_of_change": 0.021144758117601466, "market_dynamics": 1.036483, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7251.42689, "high": 7407.27623, "low": 7121.061643, "close": 7320.039551, "volume": 1828900}, "trend_line": 6711.222087, "activity_lines": {"activity_5": 7198.365723, "activity_10": 7084.803613, "activity_20": 6806.130715, "activity_30": 6732.119475}, "trend_signal": 1, "fair_value": 7014.180555, "relative_strength": -1.749471, "rate_of_change": 0.3064598275217129, "market_dynamics": 1.060711, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7284.752878, "high": 7399.434924, "low": 7059.309845, "close": 7174.972168, "volume": 1816100}, "trend_line": 6719.655046, "activity_lines": {"activity_5": 7201.110319, "activity_10": 7120.838903, "activity_20": 6860.716918, "activity_30": 6762.038835}, "trend_signal": 1, "fair_value": 7003.834066, "relative_strength": -5.805332, "rate_of_change": 0.1256545959987653, "market_dynamics": 1.015657, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7851.301524, "high": 8015.973017, "low": 7558.225475, "close": 7849.341309, "volume": 2855600}, "trend_line": 6750.241764, "activity_lines": {"activity_5": 7420.933822, "activity_10": 7270.575968, "activity_20": 6975.536575, "activity_30": 6834.921819}, "trend_signal": 1, "fair_value": 7000.178451, "relative_strength": 4.911474, "rate_of_change": 0.45518285969467714, "market_dynamics": 1.148335, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7841.499438, "high": 7841.499438, "low": 7087.735976, "close": 7117.141602, "volume": 1719200}, "trend_line": 6752.19419, "activity_lines": {"activity_5": 7350.425879, "activity_10": 7267.484038, "activity_20": 7012.860773, "activity_30": 6858.592777}, "trend_signal": 1, "fair_value": 6992.382809, "relative_strength": -1.70271, "rate_of_change": 0.028923793669323045, "market_dynamics": 1.080488, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7128.903781, "high": 7216.14047, "low": 6970.112825, "close": 6983.835449, "volume": 1284500}, "trend_line": 6759.459212, "activity_lines": {"activity_5": 7240.383431, "activity_10": 7231.270552, "activity_20": 7033.155313, "activity_30": 6873.537374}, "trend_signal": 1, "fair_value": 6981.518417, "relative_strength": -3.345496, "rate_of_change": 0.1075949801733944, "market_dynamics": 0.824116, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6983.835429, "high": 7044.607188, "low": 6765.253398, "close": 6874.054199, "volume": 1132200}, "trend_line": 6760.300602, "activity_lines": {"activity_5": 7102.046159, "activity_10": 7172.780034, "activity_20": 7038.677002, "activity_30": 6880.930599}, "trend_signal": 1, "fair_value": 6968.843184, "relative_strength": -7.806367, "rate_of_change": 0.012447593418520676, "market_dynamics": 0.518871, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6932.866102, "high": 7173.992225, "low": 6869.153337, "close": 6905.42041, "volume": 1108500}, "trend_line": 6755.846061, "activity_lines": {"activity_5": 7003.896647, "activity_10": 7122.255806, "activity_20": 7044.254722, "activity_30": 6890.293167}, "trend_signal": 1, "fair_value": 6954.523807, "relative_strength": -4.841258, "rate_of_change": -0.0658926468252345, "market_dynamics": 0.024266, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6937.766563, "high": 7063.230553, "low": 6549.61275, "close": 6774.075684, "volume": 1246900}, "trend_line": 6747.663737, "activity_lines": {"activity_5": 6879.935677, "activity_10": 7050.648713, "activity_20": 7034.721259, "activity_30": 6891.469272}, "trend_signal": 1, "fair_value": 6939.054947, "relative_strength": -5.322392, "rate_of_change": -0.12111471940183889, "market_dynamics": -0.301836, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6824.065148, "high": 7315.668034, "low": 6774.075588, "close": 7271.36084, "volume": 1745600}, "trend_line": 6751.016943, "activity_lines": {"activity_5": 6993.420801, "activity_10": 7076.389693, "activity_20": 7070.128158, "activity_30": 6925.256182}, "trend_signal": 1, "fair_value": 6932.382631, "relative_strength": 2.255185, "rate_of_change": 0.04969432577994177, "market_dynamics": -0.314135, "expectation": {"probability": 39.7047, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7252.653844, "high": 7562.806465, "low": 7200.469395, "close": 7370.807129, "volume": 1381900}, "trend_line": 6774.676953, "activity_lines": {"activity_5": 7129.773405, "activity_10": 7118.744434, "activity_20": 7110.287991, "activity_30": 6965.242645}, "trend_signal": 1, "fair_value": 6924.960978, "relative_strength": 1.980481, "rate_of_change": 0.3504658661023377, "market_dynamics": -0.25817, "expectation": {"probability": 39.7192, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7370.806738, "high": 7445.637263, "low": 6624.470385, "close": 6682.5625, "volume": 2248300}, "trend_line": 6767.99707, "activity_lines": {"activity_5": 7010.913021, "activity_10": 7031.191282, "activity_20": 7078.168725, "activity_30": 6959.299777}, "trend_signal": 1, "fair_value": 6913.528142, "relative_strength": -7.862916, "rate_of_change": -0.09860076054315427, "market_dynamics": -0.233352, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6627.424904, "high": 6645.147276, "low": 6249.333177, "close": 6307.425293, "volume": 2231100}, "trend_line": 6767.024089, "activity_lines": {"activity_5": 6779.773014, "activity_10": 6887.021857, "activity_20": 7008.536124, "activity_30": 6929.585469}, "trend_signal": 1, "fair_value": 6902.371698, "relative_strength": -10.602612, "rate_of_change": -0.014376203032262839, "market_dynamics": -0.254083, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6486.625433, "high": 6622.501922, "low": 6320.226, "close": 6534.871094, "volume": 1467800}, "trend_line": 6777.54349, "activity_lines": {"activity_5": 6664.314616, "activity_10": 6799.979794, "activity_20": 6962.362423, "activity_30": 6914.607857}, "trend_signal": 0, "fair_value": 6892.087719, "relative_strength": -10.299098, "rate_of_change": 0.15545091700057745, "market_dynamics": -0.493964, "expectation": {"probability": 48.0646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6542.747921, "high": 6603.793876, "low": 6486.625027, "close": 6593.947754, "volume": 250300}, "trend_line": 6790.440527, "activity_lines": {"activity_5": 6584.49541, "activity_10": 6747.5784, "activity_20": 6922.914465, "activity_30": 6902.762971}, "trend_signal": 0, "fair_value": 6883.846586, "relative_strength": -7.945011, "rate_of_change": 0.1902907302480434, "market_dynamics": -0.733182, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6597.886007, "high": 6871.608272, "low": 6554.563072, "close": 6788.900879, "volume": 2836500}, "trend_line": 6814.165169, "activity_lines": {"activity_5": 6614.821452, "activity_10": 6740.135645, "activity_20": 6902.198089, "activity_30": 6902.663638}, "trend_signal": 0, "fair_value": 6879.074012, "relative_strength": -3.066969, "rate_of_change": 0.34938295837606903, "market_dynamics": -0.693154, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7576.590523, "high": 7581.513584, "low": 7154.191909, "close": 7492.898926, "volume": 3711200}, "trend_line": 6855.311914, "activity_lines": {"activity_5": 6918.607259, "activity_10": 6864.236799, "activity_20": 6948.850623, "activity_30": 6946.452913}, "trend_signal": 1, "fair_value": 6881.12557, "relative_strength": 9.236692, "rate_of_change": 0.6038413214166105, "market_dynamics": -0.363821, "expectation": {"probability": 41.7959, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7473.206589, "high": 7473.206589, "low": 7019.299796, "close": 7161.084473, "volume": 2188400}, "trend_line": 6882.049186, "activity_lines": {"activity_5": 7057.765821, "activity_10": 6916.75633, "activity_20": 6961.547682, "activity_30": 6966.180175}, "trend_signal": 1, "fair_value": 6883.053251, "relative_strength": 0.902853, "rate_of_change": 0.3900226909500227, "market_dynamics": -0.154223, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7188.653627, "high": 7441.699068, "low": 7012.408044, "close": 7149.269531, "volume": 2529300}, "trend_line": 6911.49655, "activity_lines": {"activity_5": 7136.075456, "activity_10": 6962.479253, "activity_20": 6972.634868, "activity_30": 6983.420197}, "trend_signal": 1, "fair_value": 6885.275009, "relative_strength": 2.019146, "rate_of_change": 0.4278865669821682, "market_dynamics": 0.203868, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7123.668917, "high": 7218.191657, "low": 6998.62327, "close": 7030.130859, "volume": 1474500}, "trend_line": 6936.482536, "activity_lines": {"activity_5": 7133.712305, "activity_10": 6979.718892, "activity_20": 6972.404555, "activity_30": 6991.074023}, "trend_signal": 1, "fair_value": 6884.206011, "relative_strength": 2.612146, "rate_of_change": 0.36151339755787903, "market_dynamics": 0.265574, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6924.776942, "high": 7058.684188, "low": 6783.978027, "close": 6783.978027, "volume": 995200}, "trend_line": 6964.045508, "activity_lines": {"activity_5": 7020.219336, "activity_10": 6956.589471, "activity_20": 6949.495515, "activity_30": 6981.235023}, "trend_signal": 0, "fair_value": 6880.881125, "relative_strength": -1.70499, "rate_of_change": 0.39736237865444424, "market_dynamics": 0.027514, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6882.439006, "high": 6959.238755, "low": 6636.286035, "close": 6940.53125, "volume": 1367000}, "trend_line": 6985.146338, "activity_lines": {"activity_5": 6959.238965, "activity_10": 6972.593892, "activity_20": 6943.040788, "activity_30": 6979.717974}, "trend_signal": 0, "fair_value": 6877.080541, "relative_strength": 1.581054, "rate_of_change": 0.3029967276313698, "market_dynamics": 0.023488, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6936.593047, "high": 7251.668751, "low": 6856.839458, "close": 6934.623535, "volume": 1444200}, "trend_line": 6993.471175, "activity_lines": {"activity_5": 6933.113867, "activity_10": 6982.833842, "activity_20": 6937.830604, "activity_30": 6976.458438}, "trend_signal": 0, "fair_value": 6872.348379, "relative_strength": 5.812925, "rate_of_change": 0.1191791352274475, "market_dynamics": -0.083392, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6956.285072, "high": 7102.007519, "low": 6844.039574, "close": 6916.900879, "volume": 1438400}, "trend_line": 6998.509749, "activity_lines": {"activity_5": 6916.178613, "activity_10": 6978.447887, "activity_20": 6932.077065, "activity_30": 6971.518419}, "trend_signal": 0, "fair_value": 6867.533429, "relative_strength": 6.095344, "rate_of_change": 0.07204682587399316, "market_dynamics": -0.152251, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6886.377851, "high": 7259.54555, "low": 6853.885171, "close": 7210.314941, "volume": 1827300}, "trend_line": 7017.902995, "activity_lines": {"activity_5": 7012.53929, "activity_10": 7020.463947, "activity_20": 6958.707915, "activity_30": 6985.18327}, "trend_signal": 0, "fair_value": 6865.308143, "relative_strength": 9.912071, "rate_of_change": 0.27710536522109724, "market_dynamics": 0.02049, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7187.668721, "high": 7285.145312, "low": 7106.930525, "close": 7175.853516, "volume": 947600}, "trend_line": 7028.551074, "activity_lines": {"activity_5": 7085.400553, "activity_10": 7045.007617, "activity_20": 6981.613042, "activity_30": 6995.373627}, "trend_signal": 0, "fair_value": 6862.831136, "relative_strength": 7.331238, "rate_of_change": 0.15172736083109106, "market_dynamics": 0.142012, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7276.284177, "high": 7485.021849, "low": 7257.576545, "close": 7394.4375, "volume": 1364900}, "trend_line": 7041.747721, "activity_lines": {"activity_5": 7204.998112, "activity_10": 7102.258327, "activity_20": 7024.421319, "activity_30": 7018.979202}, "trend_signal": 0, "fair_value": 6864.8987, "relative_strength": 11.963954, "rate_of_change": 0.18775771650599174, "market_dynamics": 0.382431, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7334.376212, "high": 7772.528277, "low": 7294.006826, "close": 7697.697754, "volume": 2159600}, "trend_line": 7063.027311, "activity_lines": {"activity_5": 7395.422005, "activity_10": 7216.437473, "activity_20": 7093.63351, "activity_30": 7061.298559}, "trend_signal": 0, "fair_value": 6871.375645, "relative_strength": 27.331139, "rate_of_change": 0.3021918825143338, "market_dynamics": 0.79543, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7522.43725, "high": 8016.712375, "low": 7246.745696, "close": 8012.773926, "volume": 2330900}, "trend_line": 7091.607503, "activity_lines": {"activity_5": 7639.999675, "activity_10": 7378.146591, "activity_20": 7189.080206, "activity_30": 7122.572534}, "trend_signal": 1, "fair_value": 6883.539604, "relative_strength": 32.383669, "rate_of_change": 0.40464507273657846, "market_dynamics": 1.107676, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8117.14276, "high": 8661.633287, "low": 8061.019866, "close": 8590.741211, "volume": 3149100}, "trend_line": 7138.277051, "activity_lines": {"activity_5": 8004.174902, "activity_10": 7629.24059, "activity_20": 7333.672842, "activity_30": 7219.290838}, "trend_signal": 1, "fair_value": 6902.089609, "relative_strength": 36.418055, "rate_of_change": 0.6580954738436523, "market_dynamics": 1.449677, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8639.972034, "high": 9009.202027, "low": 8452.895743, "close": 8567.111328, "volume": 2431600}, "trend_line": 7186.903451, "activity_lines": {"activity_5": 8268.445085, "activity_10": 7847.663512, "activity_20": 7469.73225, "activity_30": 7311.473695}, "trend_signal": 1, "fair_value": 6919.74852, "relative_strength": 31.560279, "rate_of_change": 0.6812063983029076, "market_dynamics": 1.608332, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8467.664727, "high": 9159.846677, "low": 8451.910933, "close": 9090.923828, "volume": 1600300}, "trend_line": 7245.932926, "activity_lines": {"activity_5": 8614.568913, "activity_10": 8128.904466, "activity_20": 7649.981875, "activity_30": 7434.313719}, "trend_signal": 1, "fair_value": 6941.689732, "relative_strength": 34.499238, "rate_of_change": 0.8213478225004789, "market_dynamics": 1.602071, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9206.123717, "high": 9426.676841, "low": 8743.356332, "close": 8796.525391, "volume": 1339300}, "trend_line": 7299.984701, "activity_lines": {"activity_5": 8749.46084, "activity_10": 8317.520384, "activity_20": 7790.725167, "activity_30": 7534.351943}, "trend_signal": 1, "fair_value": 6962.791573, "relative_strength": 27.006749, "rate_of_change": 0.7459601896955222, "market_dynamics": 1.527933, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8664.587484, "high": 9334.123737, "low": 8440.096444, "close": 9050.554688, "volume": 2646300}, "trend_line": 7340.025147, "activity_lines": {"activity_5": 8895.774024, "activity_10": 8518.470686, "activity_20": 7943.808868, "activity_30": 7647.291942}, "trend_signal": 1, "fair_value": 6986.168977, "relative_strength": 28.971515, "rate_of_change": 0.5485004097955845, "market_dynamics": 1.521905, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9056.462667, "high": 9111.600948, "low": 8753.203008, "close": 8923.540039, "volume": 1497400}, "trend_line": 7400.238428, "activity_lines": {"activity_5": 8930.563607, "activity_10": 8657.533709, "activity_20": 8072.81649, "activity_30": 7749.454193}, "trend_signal": 1, "fair_value": 7007.715201, "relative_strength": 28.181468, "rate_of_change": 0.820341617284644, "market_dynamics": 1.457785, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8957.017392, "high": 9156.893673, "low": 8658.30524, "close": 8732.459961, "volume": 1820900}, "trend_line": 7458.525912, "activity_lines": {"activity_5": 8879.473242, "activity_10": 8730.705353, "activity_20": 8172.532713, "activity_30": 7835.403969}, "trend_signal": 1, "fair_value": 7026.304785, "relative_strength": 21.921872, "rate_of_change": 0.787643324834782, "market_dynamics": 1.37901, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8696.865194, "high": 8882.746351, "low": 8590.082872, "close": 8722.572266, "volume": 1468800}, "trend_line": 7520.14318, "activity_lines": {"activity_5": 8814.063737, "activity_10": 8773.7773, "activity_20": 8262.052207, "activity_30": 7916.955347}, "trend_signal": 1, "fair_value": 7045.820569, "relative_strength": 21.628943, "rate_of_change": 0.8261319827402374, "market_dynamics": 1.253683, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8601.947482, "high": 9017.213914, "low": 8518.894196, "close": 8849.129883, "volume": 1368000}, "trend_line": 7584.933496, "activity_lines": {"activity_5": 8815.396875, "activity_10": 8815.711817, "activity_20": 8357.76922, "activity_30": 8002.696425}, "trend_signal": 1, "fair_value": 7066.735189, "relative_strength": 22.135756, "rate_of_change": 0.8615569471112068, "market_dynamics": 0.997847, "expectation": {"probability": 44.7589, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8997.439116, "high": 9100.266992, "low": 8766.076853, "close": 8943.058594, "volume": 1499800}, "trend_line": 7657.232927, "activity_lines": {"activity_5": 8844.532617, "activity_10": 8853.789151, "activity_20": 8454.393513, "activity_30": 8090.317399}, "trend_signal": 1, "fair_value": 7084.448202, "relative_strength": 20.745881, "rate_of_change": 0.953197955369395, "market_dynamics": 0.823107, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9003.372131, "high": 9095.323988, "low": 8757.177951, "close": 9033.03418, "volume": 977900}, "trend_line": 7715.955371, "activity_lines": {"activity_5": 8910.826628, "activity_10": 8891.311417, "activity_20": 8551.045057, "activity_30": 8179.07877}, "trend_signal": 1, "fair_value": 7102.861676, "relative_strength": 15.908882, "rate_of_change": 0.766888568753604, "market_dynamics": 0.651779, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9071.593527, "high": 9261.430141, "low": 8910.430852, "close": 9200.128906, "volume": 1104600}, "trend_line": 7776.932764, "activity_lines": {"activity_5": 9025.519271, "activity_10": 8951.172852, "activity_20": 8654.072749, "activity_30": 8274.831901}, "trend_signal": 1, "fair_value": 7121.202058, "relative_strength": 18.14855, "rate_of_change": 0.7902766419461204, "market_dynamics": 0.547904, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9297.024302, "high": 9616.383958, "low": 9053.796926, "close": 9200.128906, "volume": 2025500}, "trend_line": 7860.851644, "activity_lines": {"activity_5": 9109.033984, "activity_10": 8999.524876, "activity_20": 8745.594961, "activity_30": 8366.651007}, "trend_signal": 1, "fair_value": 7137.006639, "relative_strength": 17.940735, "rate_of_change": 1.0790742641940652, "market_dynamics": 0.480893, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8458.581252, "high": 9638.135829, "low": 8456.603793, "close": 9125.974609, "volume": 3677000}, "trend_line": 7954.803288, "activity_lines": {"activity_5": 9135.993489, "activity_10": 9032.408754, "activity_20": 8819.294871, "activity_30": 8448.271844}, "trend_signal": 1, "fair_value": 7150.387623, "relative_strength": 15.351497, "rate_of_change": 1.1951840367285242, "market_dynamics": 0.433139, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9279.226923, "high": 9391.942362, "low": 8842.207945, "close": 9258.463867, "volume": 1443600}, "trend_line": 8045.589714, "activity_lines": {"activity_5": 9188.659765, "activity_10": 9083.391601, "activity_20": 8895.1778, "activity_30": 8532.378978}, "trend_signal": 1, "fair_value": 7165.483787, "relative_strength": 11.800075, "rate_of_change": 1.1412780770701525, "market_dynamics": 0.271301, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9239.677579, "high": 9435.446289, "low": 9041.932658, "close": 9435.446289, "volume": 1245500}, "trend_line": 8140.306331, "activity_lines": {"activity_5": 9279.293164, "activity_10": 9162.772905, "activity_20": 8976.765897, "activity_30": 8622.047144}, "trend_signal": 1, "fair_value": 7180.941341, "relative_strength": 15.270389, "rate_of_change": 1.1772489073757415, "market_dynamics": 0.148928, "expectation": {"probability": 47.6722, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9491.803986, "high": 9931.788328, "low": 9361.291681, "close": 9877.408203, "volume": 1057700}, "trend_line": 8243.256576, "activity_lines": {"activity_5": 9490.419726, "activity_10": 9313.203533, "activity_20": 9089.849742, "activity_30": 8734.118232}, "trend_signal": 1, "fair_value": 7199.386603, "relative_strength": 17.240635, "rate_of_change": 1.2646974304633205, "market_dynamics": 0.070225, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9827.971961, "high": 9827.971961, "low": 9278.238144, "close": 9468.074219, "volume": 1758800}, "trend_line": 8309.095752, "activity_lines": {"activity_5": 9519.949674, "activity_10": 9368.39256, "activity_20": 9151.084852, "activity_30": 8813.138725}, "trend_signal": 1, "fair_value": 7213.940026, "relative_strength": 7.891677, "rate_of_change": 0.7987034661967011, "market_dynamics": -0.024612, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9468.074445, "high": 9599.57597, "low": 9303.944831, "close": 9352.392578, "volume": 1251700}, "trend_line": 8382.139355, "activity_lines": {"activity_5": 9493.056055, "activity_10": 9388.993981, "activity_20": 9191.428202, "activity_30": 8880.448198}, "trend_signal": 1, "fair_value": 7228.37039, "relative_strength": 8.018429, "rate_of_change": 0.8790800489020539, "market_dynamics": -0.063896, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9290.103276, "high": 9368.212914, "low": 8720.594754, "close": 8793.760742, "volume": 1619800}, "trend_line": 8436.955729, "activity_lines": {"activity_5": 9264.857292, "activity_10": 9298.875746, "activity_20": 9170.689021, "activity_30": 8907.004417}, "trend_signal": 1, "fair_value": 7238.817771, "relative_strength": 1.126627, "rate_of_change": 0.6539663882741544, "market_dynamics": -0.287241, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8793.760472, "high": 8885.712319, "low": 8572.286243, "close": 8684.012695, "volume": 1421600}, "trend_line": 8492.085124, "activity_lines": {"activity_5": 9031.056055, "activity_10": 9191.517827, "activity_20": 9135.77866, "activity_30": 8922.943576}, "trend_signal": 1, "fair_value": 7250.046008, "relative_strength": -0.906333, "rate_of_change": 0.6534275723470486, "market_dynamics": -0.626689, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8685.000507, "high": 9083.45883, "low": 8663.248457, "close": 8950.96875, "volume": 2078600}, "trend_line": 8564.318148, "activity_lines": {"activity_5": 8936.335742, "activity_10": 9139.043217, "activity_20": 9125.848535, "activity_30": 8952.548971}, "trend_signal": 1, "fair_value": 7264.222481, "relative_strength": -1.89154, "rate_of_change": 0.8505923215001564, "market_dynamics": -0.822397, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8950.968892, "high": 8983.596968, "low": 8552.510836, "close": 8591.071289, "volume": 1104900}, "trend_line": 8619.336149, "activity_lines": {"activity_5": 8783.412239, "activity_10": 9025.662891, "activity_20": 9079.814569, "activity_30": 8954.27498}, "trend_signal": 1, "fair_value": 7276.957811, "relative_strength": -6.417664, "rate_of_change": 0.6424095888222994, "market_dynamics": -1.094085, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8529.770538, "high": 8715.651033, "low": 8456.60389, "close": 8620.733398, "volume": 1215000}, "trend_line": 8675.539811, "activity_lines": {"activity_5": 8698.842969, "activity_10": 8928.749449, "activity_20": 9038.985816, "activity_30": 8954.365125}, "trend_signal": 1, "fair_value": 7287.842254, "relative_strength": -6.83671, "rate_of_change": 0.6520648577619349, "market_dynamics": -1.198402, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8553.500287, "high": 8607.880179, "low": 8122.413147, "close": 8208.432617, "volume": 1728500}, "trend_line": 8718.590869, "activity_lines": {"activity_5": 8525.617383, "activity_10": 8766.058434, "activity_20": 8959.727427, "activity_30": 8924.229177}, "trend_signal": 0, "fair_value": 7294.908619, "relative_strength": -12.011841, "rate_of_change": 0.496234919531039, "market_dynamics": -1.258655, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8260.835346, "high": 8493.187316, "low": 8145.154275, "close": 8416.066406, "volume": 1812400}, "trend_line": 8758.782585, "activity_lines": {"activity_5": 8460.624935, "activity_10": 8660.210493, "activity_20": 8904.25379, "activity_30": 8904.71147}, "trend_signal": 0, "fair_value": 7302.37823, "relative_strength": -14.087297, "rate_of_change": 0.46098866897066665, "market_dynamics": -1.406966, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8327.080513, "high": 8418.043634, "low": 7208.827199, "close": 7427.336426, "volume": 4057400}, "trend_line": 8767.165348, "activity_lines": {"activity_5": 8083.918913, "activity_10": 8393.127645, "activity_20": 8757.031933, "activity_30": 8818.811718}, "trend_signal": 0, "fair_value": 7304.932357, "relative_strength": -23.044264, "rate_of_change": 0.09570694235926867, "market_dynamics": -1.359483, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7456.998692, "high": 7587.511, "low": 7245.410418, "close": 7370.979004, "volume": 2706300}, "trend_line": 8766.383398, "activity_lines": {"activity_5": 7790.002572, "activity_10": 8160.344753, "activity_20": 8610.657578, "activity_30": 8728.735179}, "trend_signal": 0, "fair_value": 7307.248923, "relative_strength": -26.020869, "rate_of_change": -0.008919074398190606, "market_dynamics": -1.334748, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7351.204389, "high": 7433.268944, "low": 6757.966426, "close": 6821.245117, "volume": 3066600}, "trend_line": 8737.168311, "activity_lines": {"activity_5": 7394.181087, "activity_10": 7865.739249, "activity_20": 8418.363772, "activity_30": 8603.242387}, "trend_signal": 0, "fair_value": 7307.340382, "relative_strength": -35.274159, "rate_of_change": -0.33326271135558305, "market_dynamics": -1.29291, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6741.158092, "high": 7078.315298, "low": 6665.025917, "close": 7038.766113, "volume": 2279300}, "trend_line": 8704.701383, "activity_lines": {"activity_5": 7190.832487, "activity_10": 7656.703879, "activity_20": 8256.442845, "activity_30": 8493.668052}, "trend_signal": 0, "fair_value": 7307.960315, "relative_strength": -30.146622, "rate_of_change": -0.3715955426785623, "market_dynamics": -1.329578, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7288.914168, "high": 7535.108244, "low": 7238.48961, "close": 7307.700684, "volume": 2314300}, "trend_line": 8661.933366, "activity_lines": {"activity_5": 7155.10651, "activity_10": 7528.474698, "activity_20": 8129.202795, "activity_30": 8403.538974}, "trend_signal": 0, "fair_value": 7309.005359, "relative_strength": -27.387526, "rate_of_change": -0.49132089796354056, "market_dynamics": -1.360106, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7275.07252, "high": 7570.702393, "low": 7228.602228, "close": 7516.322266, "volume": 2284800}, "trend_line": 8626.907064, "activity_lines": {"activity_5": 7262.81211, "activity_10": 7463.200568, "activity_20": 8030.04734, "activity_30": 8329.628581}, "trend_signal": 0, "fair_value": 7311.418645, "relative_strength": -22.458743, "rate_of_change": -0.40437048543324483, "market_dynamics": -1.362884, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7498.525093, "high": 7623.105096, "low": 7353.101579, "close": 7421.664063, "volume": 1499100}, "trend_line": 8571.265072, "activity_lines": {"activity_5": 7333.032585, "activity_10": 7406.800338, "activity_20": 7929.894945, "activity_30": 8251.870968}, "trend_signal": 0, "fair_value": 7316.036374, "relative_strength": -25.609767, "rate_of_change": -0.6449819337012943, "market_dynamics": -1.426772, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7397.816356, "high": 7611.453681, "low": 7313.354973, "close": 7367.012695, "volume": 1606200}, "trend_line": 8523.614648, "activity_lines": {"activity_5": 7381.656934, "activity_10": 7361.725444, "activity_20": 7833.006538, "activity_30": 8174.177266}, "trend_signal": 0, "fair_value": 7318.783992, "relative_strength": -26.200676, "rate_of_change": -0.5559322177033177, "market_dynamics": -1.356283, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7355.088747, "high": 7822.110299, "low": 7298.449993, "close": 7594.561523, "volume": 2637500}, "trend_line": 8475.081543, "activity_lines": {"activity_5": 7469.746387, "activity_10": 7380.817987, "activity_20": 7766.165458, "activity_30": 8114.238355}, "trend_signal": 0, "fair_value": 7324.479023, "relative_strength": -24.290373, "rate_of_change": -0.5693958139155006, "market_dynamics": -1.107044, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7820.122635, "high": 8018.85506, "low": 7744.604338, "close": 8010.905762, "volume": 2267300}, "trend_line": 8444.6604, "activity_lines": {"activity_5": 7659.564225, "activity_10": 7486.770774, "activity_20": 7746.899554, "activity_30": 8084.29153}, "trend_signal": 0, "fair_value": 7331.943466, "relative_strength": -17.986224, "rate_of_change": -0.35894808617063917, "market_dynamics": -0.77618, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8008.918399, "high": 8069.532224, "low": 7859.86905, "close": 7977.121582, "volume": 1299500}, "trend_line": 8419.482454, "activity_lines": {"activity_5": 7791.240332, "activity_10": 7593.947541, "activity_20": 7731.199635, "activity_30": 8054.127735}, "trend_signal": 0, "fair_value": 7341.703626, "relative_strength": -20.293414, "rate_of_change": -0.298152261990308, "market_dynamics": -0.404997, "expectation": {"probability": 52.2027, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7989.045122, "high": 7997.988083, "low": 7892.660156, "close": 7892.660156, "volume": 447300}, "trend_line": 8391.818717, "activity_lines": {"activity_5": 7864.042676, "activity_10": 7675.771591, "activity_20": 7716.504755, "activity_30": 8020.1392}, "trend_signal": 0, "fair_value": 7350.953385, "relative_strength": -20.42768, "rate_of_change": -0.3285681412265196, "market_dynamics": -0.115343, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7855.894803, "high": 7893.653974, "low": 7552.827714, "close": 7593.567871, "volume": 2375600}, "trend_line": 8349.96665, "activity_lines": {"activity_5": 7805.747851, "activity_10": 7693.730114, "activity_20": 7680.826867, "activity_30": 7968.639145}, "trend_signal": 0, "fair_value": 7357.169315, "relative_strength": -25.605746, "rate_of_change": -0.498724631827623, "market_dynamics": 0.05058, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7603.504473, "high": 7621.390396, "low": 6502.526367, "close": 6502.526367, "volume": 5678800}, "trend_line": 8268.615576, "activity_lines": {"activity_5": 7368.668848, "activity_10": 7499.275222, "activity_20": 7549.61562, "activity_30": 7849.44945}, "trend_signal": 0, "fair_value": 7358.717579, "relative_strength": -38.203194, "rate_of_change": -0.9742682505204994, "market_dynamics": 0.050472, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6590.962462, "high": 7040.098038, "low": 6589.968799, "close": 6685.360352, "volume": 4886900}, "trend_line": 8190.359782, "activity_lines": {"activity_5": 7065.336849, "activity_10": 7347.812686, "activity_20": 7446.727774, "activity_30": 7747.303951}, "trend_signal": 0, "fair_value": 7362.709513, "relative_strength": -36.012234, "rate_of_change": -0.9464195460621048, "market_dynamics": 0.113174, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6717.15745, "high": 6923.839097, "low": 6637.664485, "close": 6900.984863, "volume": 3311000}, "trend_line": 8113.721647, "activity_lines": {"activity_5": 6922.249381, "activity_10": 7246.869886, "activity_20": 7373.892987, "activity_30": 7664.118473}, "trend_signal": 0, "fair_value": 7367.928573, "relative_strength": -32.958817, "rate_of_change": -0.9357114588351565, "market_dynamics": 0.14623, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6985.446573, "high": 7243.798656, "low": 6947.687402, "close": 7152.381836, "volume": 2387700}, "trend_line": 8045.463411, "activity_lines": {"activity_5": 6934.703353, "activity_10": 7202.82358, "activity_20": 7334.762598, "activity_30": 7602.096549}, "trend_signal": 0, "fair_value": 7375.534549, "relative_strength": -31.370835, "rate_of_change": -0.8412691360349864, "market_dynamics": 0.134448, "expectation": {"probability": 57.4437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7187.159876, "high": 7613.441186, "low": 7054.009119, "close": 7490.227051, "volume": 1877600}, "trend_line": 7990.938493, "activity_lines": {"activity_5": 7109.124284, "activity_10": 7225.099716, "activity_20": 7334.658845, "activity_30": 7566.274849}, "trend_signal": 0, "fair_value": 7384.530802, "relative_strength": -31.234846, "rate_of_change": -0.677710098407159, "market_dynamics": 0.221362, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7432.594284, "high": 7490.226699, "low": 7055.996522, "close": 7061.958496, "volume": 1636800}, "trend_line": 7917.721647, "activity_lines": {"activity_5": 7147.678418, "activity_10": 7167.268581, "activity_20": 7299.150974, "activity_30": 7506.340655}, "trend_signal": 0, "fair_value": 7391.37105, "relative_strength": -34.674668, "rate_of_change": -0.9162483989100497, "market_dynamics": 0.129785, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7035.129256, "high": 7045.06588, "low": 6832.422353, "close": 6894.029297, "volume": 1596900}, "trend_line": 7833.007747, "activity_lines": {"activity_5": 7092.960677, "activity_10": 7088.588556, "activity_20": 7253.109247, "activity_30": 7440.295988}, "trend_signal": 0, "fair_value": 7397.786161, "relative_strength": -37.986315, "rate_of_change": -1.0699277364985227, "market_dynamics": -0.004301, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6892.042277, "high": 6892.042277, "low": 6366.394951, "close": 6469.73584, "volume": 2355600}, "trend_line": 7719.418669, "activity_lines": {"activity_5": 6882.900521, "activity_10": 6953.071112, "activity_20": 7173.906415, "activity_30": 7352.342961}, "trend_signal": 0, "fair_value": 7402.442934, "relative_strength": -37.974381, "rate_of_change": -1.4501336098321107, "market_dynamics": -0.246278, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6381.299477, "high": 6855.276608, "low": 6314.724101, "close": 6831.428711, "volume": 2824800}, "trend_line": 7631.530485, "activity_lines": {"activity_5": 6822.15459, "activity_10": 6910.72302, "activity_20": 7133.710526, "activity_30": 7295.053287}, "trend_signal": 0, "fair_value": 7409.480281, "relative_strength": -31.841983, "rate_of_change": -1.1385337130753759, "market_dynamics": -0.412475, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6930.794876, "high": 6980.477993, "low": 6588.975098, "close": 6588.975098, "volume": 1408900}, "trend_line": 7539.416569, "activity_lines": {"activity_5": 6701.987663, "activity_10": 6843.587571, "activity_20": 7072.993104, "activity_30": 7227.791649}, "trend_signal": 0, "fair_value": 7415.025472, "relative_strength": -33.24845, "rate_of_change": -1.207017598646207, "market_dynamics": -0.636301, "expectation": {"probability": 61.59, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6635.677233, "high": 6666.48089, "low": 6463.773456, "close": 6624.74707, "volume": 1588600}, "trend_line": 7467.116113, "activity_lines": {"activity_5": 6653.82819, "activity_10": 6801.22144, "activity_20": 7016.788584, "activity_30": 7168.780713}, "trend_signal": 0, "fair_value": 7420.520827, "relative_strength": -32.358654, "rate_of_change": -0.958966192387876, "market_dynamics": -0.83452, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6554.196814, "high": 6878.130723, "low": 6483.646788, "close": 6614.810547, "volume": 2506000}, "trend_line": 7398.142708, "activity_lines": {"activity_5": 6631.503971, "activity_10": 6754.826474, "activity_20": 6961.609247, "activity_30": 7113.793258}, "trend_signal": 0, "fair_value": 7426.944993, "relative_strength": -31.39974, "rate_of_change": -0.923695359175135, "market_dynamics": -0.876896, "expectation": {"probability": 61.59, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6682.379435, "high": 6888.067447, "low": 6379.3125, "close": 6379.3125, "volume": 2140300}, "trend_line": 7312.420833, "activity_lines": {"activity_5": 6549.294987, "activity_10": 6666.896405, "activity_20": 6887.301002, "activity_30": 7048.062276}, "trend_signal": 0, "fair_value": 7428.385777, "relative_strength": -37.420366, "rate_of_change": -1.1586945316329815, "market_dynamics": -1.101535, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6369.37562, "high": 6667.474619, "low": 6243.180522, "close": 6262.060059, "volume": 3819400}, "trend_line": 7234.787126, "activity_lines": {"activity_5": 6434.030078, "activity_10": 6567.132662, "activity_20": 6807.24019, "activity_30": 6980.297065}, "trend_signal": 0, "fair_value": 7428.764786, "relative_strength": -39.286224, "rate_of_change": -1.0616690255250243, "market_dynamics": -1.109407, "expectation": {"probability": 58.9584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6305.78141, "high": 6428.995545, "low": 6048.422821, "close": 6051.403809, "volume": 1822500}, "trend_line": 7149.142806, "activity_lines": {"activity_5": 6286.50433, "activity_10": 6445.255451, "activity_20": 6712.638802, "activity_30": 6903.949754}, "trend_signal": 0, "fair_value": 7426.056541, "relative_strength": -41.665701, "rate_of_change": -1.1837849339369813, "market_dynamics": -1.131645, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6027.555691, "high": 6229.269144, "low": 5981.847426, "close": 6128.90918, "volume": 1637300}, "trend_line": 7079.825358, "activity_lines": {"activity_5": 6200.651791, "activity_10": 6363.630549, "activity_20": 6631.683682, "activity_30": 6838.12823}, "trend_signal": 0, "fair_value": 7423.00769, "relative_strength": -39.757676, "rate_of_change": -0.9695910388281002, "market_dynamics": -1.251982, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5992.777842, "high": 6421.04633, "low": 5986.815868, "close": 6232.250488, "volume": 1558500}, "trend_line": 7007.031494, "activity_lines": {"activity_5": 6182.302214, "activity_10": 6317.759508, "activity_20": 6567.549888, "activity_30": 6783.44598}, "trend_signal": 0, "fair_value": 7418.357128, "relative_strength": -40.970523, "rate_of_change": -1.0281872831473904, "market_dynamics": -1.304178, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6232.250534, "high": 6377.325244, "low": 6047.429314, "close": 6229.269531, "volume": 1687700}, "trend_line": 6967.095931, "activity_lines": {"activity_5": 6188.462988, "activity_10": 6283.378818, "activity_20": 6511.601981, "activity_30": 6733.267789}, "trend_signal": 0, "fair_value": 7413.842536, "relative_strength": -38.778449, "rate_of_change": -0.5699355430926225, "market_dynamics": -1.359367, "expectation": {"probability": 57.4152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6289.882966, "high": 6332.610115, "low": 5948.062856, "close": 6009.669922, "volume": 1667800}, "trend_line": 6921.718962, "activity_lines": {"activity_5": 6131.426758, "activity_10": 6213.44304, "activity_20": 6443.06293, "activity_30": 6671.498369}, "trend_signal": 0, "fair_value": 7410.215435, "relative_strength": -41.754239, "rate_of_change": -0.6513039213095331, "market_dynamics": -1.443506, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5972.904626, "high": 6089.0, "low": 5729.456988, "close": 6012.0, "volume": 2260700}, "trend_line": 6894.744124, "activity_lines": {"activity_5": 6091.993229, "activity_10": 6158.871982, "activity_20": 6383.712412, "activity_30": 6612.806823}, "trend_signal": 0, "fair_value": 7405.706415, "relative_strength": -43.427828, "rate_of_change": -0.38971299106610696, "market_dynamics": -1.453032, "expectation": {"probability": 53.1038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30b7bdb9-4add-4c6c-aaf4-7b576e071f5f/", "share_image": "https://sharemaestro.com/terminal/30b7bdb9-4add-4c6c-aaf4-7b576e071f5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}