{"ticker": {"uuid": "30b7bdb9-4add-4c6c-aaf4-7b576e071f5f", "symbol": "3349", "name": "COSMOS Pharmaceutical Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3349 rose 5.13%, moving from 6,051.40 to 6,362.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.50 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is positive at 55.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,362.00"}, {"label": "12-Week Change", "value": "5.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.50"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6465.0, "high": 6773.0, "low": 6314.0, "close": 6362.0, "volume": 1914800}, "trend_line": 6647.243213, "activity_lines": {"activity_5": 6270.333333, "activity_10": 6162.323624, "activity_20": 6199.854185, "activity_30": 6360.570261}, "trend_signal": 0, "fair_value": 7371.710553, "relative_strength": -35.504565, "rate_of_change": -0.6142847709131475, "market_dynamics": 0.420796, "expectation": {"probability": 55.0859, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7628.936305, "high": 7774.710574, "low": 7492.878437, "close": 7611.928711, "volume": 1489800}, "trend_line": 6427.155094, "activity_lines": {"activity_5": 7376.743359, "activity_10": 7143.794141, "activity_20": 6853.278627, "activity_30": 6630.07977}, "trend_signal": 1, "fair_value": 7478.656475, "relative_strength": 0.710643, "rate_of_change": 0.3985830977883702, "market_dynamics": 1.234484, "expectation": {"probability": 41.8589, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7728.548249, "high": 7959.359754, "low": 7614.35742, "close": 7930.20459, "volume": 1439600}, "trend_line": 6476.344059, "activity_lines": {"activity_5": 7602.371647, "activity_10": 7313.636115, "activity_20": 6985.034784, "activity_30": 6727.050706}, "trend_signal": 1, "fair_value": 7470.242873, "relative_strength": 3.517476, "rate_of_change": 0.7653302943618103, "market_dynamics": 1.329748, "expectation": {"probability": 42.1885, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7995.804725, "high": 8034.678282, "low": 7662.949739, "close": 7845.169922, "volume": 1229000}, "trend_line": 6522.859814, "activity_lines": {"activity_5": 7732.922168, "activity_10": 7449.896174, "activity_20": 7098.278471, "activity_30": 6815.362052}, "trend_signal": 1, "fair_value": 7462.939319, "relative_strength": 4.257498, "rate_of_change": 0.7182409485388391, "market_dynamics": 1.371467, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7845.169689, "high": 8309.223092, "low": 7760.133783, "close": 8294.645508, "volume": 1256000}, "trend_line": 6578.551904, "activity_lines": {"activity_5": 7962.276302, "activity_10": 7644.794123, "activity_20": 7244.274272, "activity_30": 6929.670806}, "trend_signal": 1, "fair_value": 7458.17986, "relative_strength": 9.185448, "rate_of_change": 0.8537986648198039, "market_dynamics": 1.204137, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8396.688233, "high": 8474.435346, "low": 8119.71399, "close": 8175.594727, "volume": 1056200}, "trend_line": 6642.371826, "activity_lines": {"activity_5": 8070.960222, "activity_10": 7789.333052, "activity_20": 7366.690379, "activity_30": 7032.705827}, "trend_signal": 1, "fair_value": 7451.277967, "relative_strength": 11.016684, "rate_of_change": 0.9701211289553683, "market_dynamics": 1.108992, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8165.876995, "high": 8348.096665, "low": 8158.588203, "close": 8195.030273, "volume": 793600}, "trend_line": 6713.45223, "activity_lines": {"activity_5": 8145.467415, "activity_10": 7909.752486, "activity_20": 7479.490237, "activity_30": 7132.87734}, "trend_signal": 1, "fair_value": 7447.50446, "relative_strength": 10.568305, "rate_of_change": 1.070105767367204, "market_dynamics": 1.020243, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8255.770195, "high": 8374.820453, "low": 8066.261639, "close": 8326.228516, "volume": 911000}, "trend_line": 6788.099463, "activity_lines": {"activity_5": 8224.833919, "activity_10": 8028.935059, "activity_20": 7592.48807, "activity_30": 7236.927423}, "trend_signal": 1, "fair_value": 7445.062365, "relative_strength": 8.648134, "rate_of_change": 1.1119053274324064, "market_dynamics": 1.064104, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8323.800795, "high": 8406.407108, "low": 8141.581376, "close": 8163.447754, "volume": 1307200}, "trend_line": 6861.352767, "activity_lines": {"activity_5": 8223.538574, "activity_10": 8093.120819, "activity_20": 7679.641648, "activity_30": 7325.65957}, "trend_signal": 1, "fair_value": 7442.312431, "relative_strength": 6.822216, "rate_of_change": 1.0791430561570832, "market_dynamics": 1.076709, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8238.763782, "high": 8238.763782, "low": 7794.147749, "close": 7828.162109, "volume": 1961400}, "trend_line": 6919.397786, "activity_lines": {"activity_5": 8089.262825, "activity_10": 8076.643706, "activity_20": 7725.527488, "activity_30": 7388.034367}, "trend_signal": 1, "fair_value": 7438.056891, "relative_strength": -0.30442, "rate_of_change": 0.8459704809111462, "market_dynamics": 1.040749, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7667.809262, "high": 7730.978794, "low": 7242.628906, "close": 7242.628906, "volume": 1472800}, "trend_line": 6960.989421, "activity_lines": {"activity_5": 7790.908236, "activity_10": 7940.100266, "activity_20": 7709.199344, "activity_30": 7408.887987}, "trend_signal": 1, "fair_value": 7427.626521, "relative_strength": -4.388141, "rate_of_change": 0.6010874975876083, "market_dynamics": 0.654195, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7303.369875, "high": 7816.014495, "low": 7288.792291, "close": 7432.138184, "volume": 1745600}, "trend_line": 7012.284977, "activity_lines": {"activity_5": 7617.921126, "activity_10": 7843.888281, "activity_20": 7707.881134, "activity_30": 7439.284682}, "trend_signal": 1, "fair_value": 7420.403261, "relative_strength": 0.068126, "rate_of_change": 0.7369003585216055, "market_dynamics": 0.202541, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7473.440961, "high": 7701.82383, "low": 7291.221351, "close": 7638.654297, "volume": 1668000}, "trend_line": 7075.464144, "activity_lines": {"activity_5": 7564.632194, "activity_10": 7788.493599, "activity_20": 7723.972077, "activity_30": 7479.695605}, "trend_signal": 1, "fair_value": 7415.392694, "relative_strength": 5.848509, "rate_of_change": 0.9009783145896714, "market_dynamics": -0.217277, "expectation": {"probability": 40.9032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7590.061217, "high": 7874.324859, "low": 6681.392863, "close": 6715.407227, "volume": 3418400}, "trend_line": 7108.190983, "activity_lines": {"activity_5": 7249.43252, "activity_10": 7570.536728, "activity_20": 7648.777069, "activity_30": 7456.466127}, "trend_signal": 1, "fair_value": 7404.801047, "relative_strength": -10.30634, "rate_of_change": 0.4625398183630572, "market_dynamics": -0.608668, "expectation": {"probability": 48.7575, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6642.518953, "high": 7019.106392, "low": 6632.800563, "close": 6931.641113, "volume": 2600400}, "trend_line": 7148.448177, "activity_lines": {"activity_5": 7102.846843, "activity_10": 7412.436248, "activity_20": 7593.509531, "activity_30": 7445.075813}, "trend_signal": 0, "fair_value": 7395.96331, "relative_strength": -3.972799, "rate_of_change": 0.5663493580332771, "market_dynamics": -0.648691, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6902.485866, "high": 7402.983113, "low": 6878.189893, "close": 7368.96875, "volume": 1795800}, "trend_line": 7201.831413, "activity_lines": {"activity_5": 7161.805111, "activity_10": 7358.631783, "activity_20": 7578.862558, "activity_30": 7459.302947}, "trend_signal": 0, "fair_value": 7388.82554, "relative_strength": 3.146366, "rate_of_change": 0.7467807652541882, "market_dynamics": -0.69232, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7356.820876, "high": 7679.956453, "low": 7274.214565, "close": 7677.526855, "volume": 1321600}, "trend_line": 7270.66097, "activity_lines": {"activity_5": 7315.193424, "activity_10": 7375.594718, "activity_20": 7590.200635, "activity_30": 7489.992975}, "trend_signal": 1, "fair_value": 7382.255769, "relative_strength": 4.329095, "rate_of_change": 0.9557229689625342, "market_dynamics": -0.737479, "expectation": {"probability": 40.5155, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7762.563459, "high": 7772.281849, "low": 7376.257189, "close": 7560.906738, "volume": 1793800}, "trend_line": 7317.539518, "activity_lines": {"activity_5": 7413.349121, "activity_10": 7380.763148, "activity_20": 7586.32486, "activity_30": 7508.718508}, "trend_signal": 1, "fair_value": 7376.256404, "relative_strength": 0.907445, "rate_of_change": 0.6447632229508246, "market_dynamics": -0.681293, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7590.062132, "high": 7852.457954, "low": 7587.631866, "close": 7696.963867, "volume": 2026600}, "trend_line": 7367.340462, "activity_lines": {"activity_5": 7562.040364, "activity_10": 7424.58418, "activity_20": 7592.398835, "activity_30": 7533.197499}, "trend_signal": 1, "fair_value": 7372.04874, "relative_strength": -0.163067, "rate_of_change": 0.6805695258289759, "market_dynamics": -0.600743, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7735.838597, "high": 7735.838597, "low": 7378.687214, "close": 7522.033203, "volume": 2311200}, "trend_line": 7402.278581, "activity_lines": {"activity_5": 7586.984277, "activity_10": 7445.081161, "activity_20": 7578.874091, "activity_30": 7543.177676}, "trend_signal": 1, "fair_value": 7365.348151, "relative_strength": -2.313889, "rate_of_change": 0.47422973297089716, "market_dynamics": -0.516612, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7522.033055, "high": 7768.328216, "low": 7514.744263, "close": 7714.669434, "volume": 4340600}, "trend_line": 7439.283252, "activity_lines": {"activity_5": 7636.780794, "activity_10": 7506.168892, "activity_20": 7581.590002, "activity_30": 7563.331924}, "trend_signal": 1, "fair_value": 7362.338238, "relative_strength": 0.858061, "rate_of_change": 0.49990919140740453, "market_dynamics": -0.323073, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7661.011014, "high": 8324.428151, "low": 7658.571979, "close": 8141.500488, "volume": 1850200}, "trend_line": 7478.741992, "activity_lines": {"activity_5": 7805.807617, "activity_10": 7636.279714, "activity_20": 7624.247426, "activity_30": 7608.636262}, "trend_signal": 1, "fair_value": 7361.511875, "relative_strength": 10.109412, "rate_of_change": 0.5304105068104756, "market_dynamics": -0.186268, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8107.355203, "high": 8414.672478, "low": 7475.643812, "close": 7534.180664, "volume": 2170400}, "trend_line": 7498.763151, "activity_lines": {"activity_5": 7741.462923, "activity_10": 7643.071253, "activity_20": 7606.543097, "activity_30": 7612.21295}, "trend_signal": 1, "fair_value": 7358.020351, "relative_strength": -0.025407, "rate_of_change": 0.26770757730934563, "market_dynamics": -0.155924, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7529.303152, "high": 7936.622433, "low": 7448.814974, "close": 7907.354004, "volume": 1255800}, "trend_line": 7543.15835, "activity_lines": {"activity_5": 7803.291081, "activity_10": 7719.612012, "activity_20": 7626.264913, "activity_30": 7638.573651}, "trend_signal": 1, "fair_value": 7357.44283, "relative_strength": 4.496892, "rate_of_change": 0.5920336208255792, "market_dynamics": -0.058777, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8000.037579, "high": 8039.062012, "low": 7836.621958, "close": 7943.938965, "volume": 701800}, "trend_line": 7584.109408, "activity_lines": {"activity_5": 7863.288216, "activity_10": 7781.132821, "activity_20": 7649.174898, "activity_30": 7664.430465}, "trend_signal": 1, "fair_value": 7357.16122, "relative_strength": 4.142031, "rate_of_change": 0.5428900746860307, "market_dynamics": -0.03189, "expectation": {"probability": 43.481, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7846.377821, "high": 7948.81732, "low": 7690.279877, "close": 7787.841309, "volume": 597800}, "trend_line": 7621.881885, "activity_lines": {"activity_5": 7843.125749, "activity_10": 7795.866824, "activity_20": 7658.88847, "activity_30": 7677.574458}, "trend_signal": 1, "fair_value": 7354.159896, "relative_strength": 2.490604, "rate_of_change": 0.49804762784877177, "market_dynamics": -0.030257, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7800.03629, "high": 7973.207442, "low": 7653.693959, "close": 7717.108887, "volume": 1811600}, "trend_line": 7651.951497, "activity_lines": {"activity_5": 7794.507683, "activity_10": 7790.124521, "activity_20": 7663.712065, "activity_30": 7683.718136}, "trend_signal": 1, "fair_value": 7354.880093, "relative_strength": -4.423374, "rate_of_change": 0.3945168982371371, "market_dynamics": 0.07824, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7609.791384, "high": 7782.963114, "low": 7209.789176, "close": 7607.352539, "volume": 3682200}, "trend_line": 7674.556201, "activity_lines": {"activity_5": 7737.59694, "activity_10": 7763.706845, "activity_20": 7660.358491, "activity_30": 7680.840784}, "trend_signal": 0, "fair_value": 7353.914388, "relative_strength": -6.602411, "rate_of_change": 0.2954109681544981, "market_dynamics": 0.228727, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7565.889081, "high": 7819.548076, "low": 7512.230128, "close": 7641.499023, "volume": 1363400}, "trend_line": 7693.277962, "activity_lines": {"activity_5": 7687.190234, "activity_10": 7742.653152, "activity_20": 7663.680183, "activity_30": 7678.708062}, "trend_signal": 0, "fair_value": 7353.842927, "relative_strength": -5.564897, "rate_of_change": 0.2439458453318816, "market_dynamics": 0.170275, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7651.255213, "high": 7848.816734, "low": 7614.669381, "close": 7736.621094, "volume": 2147400}, "trend_line": 7715.170459, "activity_lines": {"activity_5": 7686.214551, "activity_10": 7739.902832, "activity_20": 7678.546589, "activity_30": 7681.504393}, "trend_signal": 0, "fair_value": 7352.539344, "relative_strength": -5.406798, "rate_of_change": 0.28456656717897255, "market_dynamics": 0.189387, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7736.621036, "high": 7946.3779, "low": 7500.03506, "close": 7553.693848, "volume": 1437600}, "trend_line": 7714.76805, "activity_lines": {"activity_5": 7638.08431, "activity_10": 7699.991415, "activity_20": 7676.427262, "activity_30": 7671.086548}, "trend_signal": 0, "fair_value": 7351.659446, "relative_strength": -9.410384, "rate_of_change": -0.005215814765710565, "market_dynamics": 0.019839, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7553.693818, "high": 7565.888997, "low": 7312.228566, "close": 7361.009277, "volume": 1093400}, "trend_line": 7706.404069, "activity_lines": {"activity_5": 7541.33571, "activity_10": 7627.973269, "activity_20": 7654.475763, "activity_30": 7648.263401}, "trend_signal": 0, "fair_value": 7349.636484, "relative_strength": -15.151365, "rate_of_change": -0.10841519726571057, "market_dynamics": -0.378144, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7351.253748, "high": 7419.546749, "low": 7170.764853, "close": 7180.520996, "volume": 1101000}, "trend_line": 7681.414616, "activity_lines": {"activity_5": 7408.164323, "activity_10": 7537.329821, "activity_20": 7615.673612, "activity_30": 7614.335461}, "trend_signal": 0, "fair_value": 7348.850993, "relative_strength": -18.284167, "rate_of_change": -0.3242686572914522, "market_dynamics": -0.720715, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7236.619007, "high": 7382.96115, "low": 7014.666864, "close": 7065.88623, "volume": 1863200}, "trend_line": 7655.438493, "activity_lines": {"activity_5": 7265.236784, "activity_10": 7432.273864, "activity_20": 7568.135452, "activity_30": 7574.623952}, "trend_signal": 0, "fair_value": 7346.870192, "relative_strength": -20.995309, "rate_of_change": -0.3381684793565682, "market_dynamics": -1.077118, "expectation": {"probability": 50.215, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7053.690974, "high": 7078.081331, "low": 6665.884608, "close": 6704.90918, "volume": 1545000}, "trend_line": 7602.447282, "activity_lines": {"activity_5": 7040.357747, "activity_10": 7276.88513, "activity_20": 7484.549577, "activity_30": 7513.29948}, "trend_signal": 0, "fair_value": 7335.2693, "relative_strength": -24.384367, "rate_of_change": -0.6922034714073375, "market_dynamics": -1.334393, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6704.909061, "high": 7036.618158, "low": 6595.152455, "close": 6921.98291, "volume": 1609800}, "trend_line": 7560.660221, "activity_lines": {"activity_5": 6956.617415, "activity_10": 7183.492161, "activity_20": 7422.717067, "activity_30": 7469.398553}, "trend_signal": 0, "fair_value": 7326.134343, "relative_strength": -19.743538, "rate_of_change": -0.5496527558821419, "market_dynamics": -1.45416, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6926.860833, "high": 7000.032447, "low": 6819.543619, "close": 6931.739258, "volume": 959400}, "trend_line": 7518.550521, "activity_lines": {"activity_5": 6918.243262, "activity_10": 7107.615953, "activity_20": 7363.942236, "activity_30": 7428.823007}, "trend_signal": 0, "fair_value": 7318.105647, "relative_strength": -23.656765, "rate_of_change": -0.5569579741599656, "market_dynamics": -1.452219, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6958.56843, "high": 7117.10616, "low": 6897.592925, "close": 7058.569336, "volume": 1347000}, "trend_line": 7476.295215, "activity_lines": {"activity_5": 6950.763802, "activity_10": 7069.079208, "activity_20": 7320.797831, "activity_30": 7399.146801}, "trend_signal": 0, "fair_value": 7310.675083, "relative_strength": -21.049717, "rate_of_change": -0.5620139930160352, "market_dynamics": -1.424291, "expectation": {"probability": 46.3213, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6985.398036, "high": 6985.398036, "low": 6680.519002, "close": 6765.885254, "volume": 1780600}, "trend_line": 7429.709798, "activity_lines": {"activity_5": 6893.853093, "activity_10": 6987.305052, "activity_20": 7252.170833, "activity_30": 7353.313901}, "trend_signal": 0, "fair_value": 7303.179528, "relative_strength": -21.442533, "rate_of_change": -0.6231083131459816, "market_dynamics": -1.364375, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6719.542763, "high": 6941.495685, "low": 6641.494151, "close": 6848.812012, "volume": 1702800}, "trend_line": 7397.064795, "activity_lines": {"activity_5": 6884.584701, "activity_10": 6936.528738, "activity_20": 7195.87533, "activity_30": 7315.836624}, "trend_signal": 0, "fair_value": 7297.903946, "relative_strength": -21.256157, "rate_of_change": -0.43938463126496985, "market_dynamics": -1.291232, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7170.764308, "high": 7307.351195, "low": 6653.688787, "close": 7039.056641, "volume": 3981000}, "trend_line": 7390.279053, "activity_lines": {"activity_5": 6929.137663, "activity_10": 6936.48434, "activity_20": 7160.904178, "activity_30": 7292.739324}, "trend_signal": 0, "fair_value": 7293.663696, "relative_strength": -13.502331, "rate_of_change": -0.09173560308119523, "market_dynamics": -1.023288, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7039.056473, "high": 7124.422716, "low": 6858.567846, "close": 7019.544922, "volume": 2012800}, "trend_line": 7376.525944, "activity_lines": {"activity_5": 6959.381804, "activity_10": 6942.249396, "activity_20": 7127.291971, "activity_30": 7268.820993}, "trend_signal": 0, "fair_value": 7290.495596, "relative_strength": -15.42097, "rate_of_change": -0.18609728944426399, "market_dynamics": -0.84456, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7070.764358, "high": 7187.837408, "low": 7014.666538, "close": 7170.76416, "volume": 681800}, "trend_line": 7360.929606, "activity_lines": {"activity_5": 7034.178646, "activity_10": 6981.717303, "activity_20": 7113.424242, "activity_30": 7255.546039}, "trend_signal": 0, "fair_value": 7288.57313, "relative_strength": -13.985142, "rate_of_change": -0.2114320225862719, "market_dynamics": -0.612582, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7214.667561, "high": 7402.47371, "low": 6658.5678, "close": 6661.006836, "volume": 2563400}, "trend_line": 7359.11626, "activity_lines": {"activity_5": 6931.576725, "activity_10": 6928.679457, "activity_20": 7052.738751, "activity_30": 7210.389731}, "trend_signal": 0, "fair_value": 7283.168103, "relative_strength": -19.642169, "rate_of_change": -0.024634741765793087, "market_dynamics": -0.480228, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6731.73794, "high": 6985.398368, "low": 6629.29845, "close": 6882.958984, "volume": 2638400}, "trend_line": 7357.493522, "activity_lines": {"activity_5": 6909.950749, "activity_10": 6923.35799, "activity_20": 7019.126546, "activity_30": 7179.669907}, "trend_signal": 0, "fair_value": 7280.076091, "relative_strength": -17.812719, "rate_of_change": -0.02205071835622864, "market_dynamics": -0.396553, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6878.08066, "high": 6902.471017, "low": 6329.297639, "close": 6336.614746, "volume": 2712800}, "trend_line": 7323.081722, "activity_lines": {"activity_5": 6703.933561, "activity_10": 6815.463938, "activity_20": 6938.533843, "activity_30": 7113.80676}, "trend_signal": 0, "fair_value": 7273.304703, "relative_strength": -23.728881, "rate_of_change": -0.46771091129205156, "market_dynamics": -0.4277, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6292.712269, "high": 6387.834663, "low": 6028.152992, "close": 6219.289551, "volume": 5318200}, "trend_line": 7274.473812, "activity_lines": {"activity_5": 6505.637435, "activity_10": 6696.88109, "activity_20": 6853.677913, "activity_30": 7042.594362}, "trend_signal": 0, "fair_value": 7265.873494, "relative_strength": -24.485918, "rate_of_change": -0.663763041916791, "market_dynamics": -0.452185, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6209.487082, "high": 6412.87646, "low": 6082.063079, "close": 6207.036621, "volume": 2016800}, "trend_line": 7229.344808, "activity_lines": {"activity_5": 6356.607357, "activity_10": 6589.024068, "activity_20": 6774.787512, "activity_30": 6973.727447}, "trend_signal": 0, "fair_value": 7257.564156, "relative_strength": -24.706741, "rate_of_change": -0.6203748225136968, "market_dynamics": -0.541586, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6216.83825, "high": 6430.028998, "low": 6077.162109, "close": 6077.162109, "volume": 1924600}, "trend_line": 7175.351416, "activity_lines": {"activity_5": 6228.534277, "activity_10": 6473.035911, "activity_20": 6690.19628, "activity_30": 6899.393079}, "trend_signal": 0, "fair_value": 7244.578134, "relative_strength": -26.226543, "rate_of_change": -0.7468642516573599, "market_dynamics": -0.814815, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6084.513125, "high": 6376.119071, "low": 6084.513125, "close": 6258.496582, "volume": 1881600}, "trend_line": 7133.233529, "activity_lines": {"activity_5": 6199.829004, "activity_10": 6402.539897, "activity_20": 6630.324221, "activity_30": 6840.241154}, "trend_signal": 0, "fair_value": 7232.170204, "relative_strength": -23.253635, "rate_of_change": -0.5869801290301059, "market_dynamics": -0.925643, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6285.451963, "high": 6574.607342, "low": 6268.298683, "close": 6358.96582, "volume": 1807400}, "trend_line": 7088.043408, "activity_lines": {"activity_5": 6246.244303, "activity_10": 6361.044025, "activity_20": 6587.059349, "activity_30": 6790.288399}, "trend_signal": 0, "fair_value": 7223.758407, "relative_strength": -23.598954, "rate_of_change": -0.6335152328362758, "market_dynamics": -1.011577, "expectation": {"probability": 45.7345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6434.930244, "high": 6442.281482, "low": 6258.497227, "close": 6265.848633, "volume": 1276800}, "trend_line": 7025.52168, "activity_lines": {"activity_5": 6260.130469, "activity_10": 6314.983043, "activity_20": 6540.615355, "activity_30": 6737.243575}, "trend_signal": 0, "fair_value": 7214.964975, "relative_strength": -26.7252, "rate_of_change": -0.8820731533533608, "market_dynamics": -1.039685, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6300.154807, "high": 6376.119334, "low": 6162.928848, "close": 6280.55127, "volume": 2003000}, "trend_line": 6983.734033, "activity_lines": {"activity_5": 6275.813574, "activity_10": 6285.298837, "activity_20": 6500.786663, "activity_30": 6689.180968}, "trend_signal": 0, "fair_value": 7200.330432, "relative_strength": -26.501079, "rate_of_change": -0.5947977801984394, "market_dynamics": -0.94648, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5881.124819, "high": 6084.513365, "low": 5663.033107, "close": 5957.089355, "volume": 4639000}, "trend_line": 6918.725212, "activity_lines": {"activity_5": 6178.775065, "activity_10": 6212.989062, "activity_20": 6434.437644, "activity_30": 6622.945827}, "trend_signal": 0, "fair_value": 7182.853578, "relative_strength": -27.743214, "rate_of_change": -0.9308604922927403, "market_dynamics": -0.924076, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6020.801553, "high": 6454.534967, "low": 5986.494991, "close": 6307.506836, "volume": 4147200}, "trend_line": 6864.177474, "activity_lines": {"activity_5": 6206.547233, "activity_10": 6217.190057, "activity_20": 6406.741704, "activity_30": 6583.512383}, "trend_signal": 0, "fair_value": 7166.116086, "relative_strength": -18.053997, "rate_of_change": -0.788407348587733, "market_dynamics": -0.772477, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6302.604879, "high": 6888.267314, "low": 6292.803005, "close": 6684.878418, "volume": 3836400}, "trend_line": 6827.412044, "activity_lines": {"activity_5": 6356.842578, "activity_10": 6300.466832, "activity_20": 6416.878306, "activity_30": 6571.944702}, "trend_signal": 0, "fair_value": 7153.150776, "relative_strength": -8.404215, "rate_of_change": -0.5356130452521044, "market_dynamics": -0.241181, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6675.076701, "high": 6883.36654, "low": 6312.406558, "close": 6765.743652, "volume": 4429800}, "trend_line": 6795.69987, "activity_lines": {"activity_5": 6512.365495, "activity_10": 6392.114311, "activity_20": 6435.845429, "activity_30": 6567.966096}, "trend_signal": 0, "fair_value": 7138.27432, "relative_strength": -4.391366, "rate_of_change": -0.4644830837164473, "market_dynamics": 0.278059, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6765.74438, "high": 6812.303287, "low": 6466.786174, "close": 6628.51709, "volume": 1848000}, "trend_line": 6763.072021, "activity_lines": {"activity_5": 6588.819889, "activity_10": 6448.875977, "activity_20": 6442.53381, "activity_30": 6557.180111}, "trend_signal": 0, "fair_value": 7119.781191, "relative_strength": -13.096317, "rate_of_change": -0.4801249264117431, "market_dynamics": 0.730355, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6623.616551, "high": 7049.998065, "low": 6577.057648, "close": 6856.411621, "volume": 1793400}, "trend_line": 6736.902441, "activity_lines": {"activity_5": 6718.041406, "activity_10": 6539.40973, "activity_20": 6472.9743, "activity_30": 6563.20202}, "trend_signal": 0, "fair_value": 7102.871926, "relative_strength": -10.12153, "rate_of_change": -0.3869481194158611, "market_dynamics": 1.039913, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6934.825617, "high": 7080.873828, "low": 6907.381024, "close": 6998.538086, "volume": 1539400}, "trend_line": 6712.299674, "activity_lines": {"activity_5": 6834.683594, "activity_10": 6641.616486, "activity_20": 6516.519566, "activity_30": 6580.081739}, "trend_signal": 0, "fair_value": 7087.396528, "relative_strength": -8.279765, "rate_of_change": -0.36519405194694154, "market_dynamics": 1.054644, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6880.916188, "high": 7209.278739, "low": 6827.986064, "close": 7059.310059, "volume": 1499600}, "trend_line": 6695.820215, "activity_lines": {"activity_5": 6925.514356, "activity_10": 6741.417392, "activity_20": 6565.139658, "activity_30": 6602.469506}, "trend_signal": 0, "fair_value": 7071.203579, "relative_strength": -1.204724, "rate_of_change": -0.2455113716664512, "market_dynamics": 0.978158, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7206.338231, "high": 7336.702991, "low": 7058.329584, "close": 7155.368652, "volume": 1790100}, "trend_line": 6688.965527, "activity_lines": {"activity_5": 7023.402539, "activity_10": 6845.949964, "activity_20": 6622.811742, "activity_30": 6632.117792}, "trend_signal": 0, "fair_value": 7054.427008, "relative_strength": -0.010654, "rate_of_change": -0.10237264113877409, "market_dynamics": 1.053698, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7204.37776, "high": 7262.208798, "low": 7038.726216, "close": 7190.655273, "volume": 1262600}, "trend_line": 6689.303337, "activity_lines": {"activity_5": 7107.07793, "activity_10": 6940.725195, "activity_20": 6683.197677, "activity_30": 6664.484873}, "trend_signal": 0, "fair_value": 7038.09191, "relative_strength": -2.24356, "rate_of_change": 0.005050257751163775, "market_dynamics": 1.063933, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7190.65473, "high": 7190.65473, "low": 6974.033839, "close": 7108.319336, "volume": 1458500}, "trend_line": 6690.717773, "activity_lines": {"activity_5": 7125.832129, "activity_10": 7003.98291, "activity_20": 6735.647375, "activity_30": 6691.518163}, "trend_signal": 1, "fair_value": 7025.2577, "relative_strength": -7.974186, "rate_of_change": 0.021144743013468508, "market_dynamics": 1.036325, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7251.42689, "high": 7407.277218, "low": 7121.062126, "close": 7320.040527, "volume": 1828900}, "trend_line": 6711.222152, "activity_lines": {"activity_5": 7198.366211, "activity_10": 7084.803933, "activity_20": 6806.130936, "activity_30": 6732.119631}, "trend_signal": 1, "fair_value": 7014.180461, "relative_strength": -1.749458, "rate_of_change": 0.30646007940649045, "market_dynamics": 1.060553, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7284.752878, "high": 7399.434924, "low": 7059.310325, "close": 7174.972168, "volume": 1816100}, "trend_line": 6719.655127, "activity_lines": {"activity_5": 7201.110677, "activity_10": 7120.839187, "activity_20": 6860.717122, "activity_30": 6762.038987}, "trend_signal": 1, "fair_value": 7003.833978, "relative_strength": -5.805332, "rate_of_change": 0.12565483318841736, "market_dynamics": 1.015538, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7851.301031, "high": 8015.972514, "low": 7558.225, "close": 7849.341309, "volume": 2855600}, "trend_line": 6750.241862, "activity_lines": {"activity_5": 7420.93405, "activity_10": 7270.576216, "activity_20": 6975.536763, "activity_30": 6834.921966}, "trend_signal": 1, "fair_value": 7000.17837, "relative_strength": 4.911474, "rate_of_change": 0.4551831071969813, "market_dynamics": 1.14789, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7841.499936, "high": 7841.499936, "low": 7087.735003, "close": 7117.140625, "volume": 1719200}, "trend_line": 6752.194238, "activity_lines": {"activity_5": 7350.425684, "activity_10": 7267.484073, "activity_20": 7012.860854, "activity_30": 6858.592854}, "trend_signal": 1, "fair_value": 6992.382728, "relative_strength": -1.702723, "rate_of_change": 0.02892305253521279, "market_dynamics": 1.080082, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7128.903294, "high": 7216.139977, "low": 6970.112825, "close": 6983.835449, "volume": 1284500}, "trend_line": 6759.459245, "activity_lines": {"activity_5": 7240.383236, "activity_10": 7231.270561, "activity_20": 7033.155385, "activity_30": 6873.537449}, "trend_signal": 1, "fair_value": 6981.518342, "relative_strength": -3.345496, "rate_of_change": 0.10759475725852138, "market_dynamics": 0.823749, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6983.834945, "high": 7044.607188, "low": 6765.253418, "close": 6874.054688, "volume": 1132200}, "trend_line": 6760.300667, "activity_lines": {"activity_5": 7102.046126, "activity_10": 7172.780114, "activity_20": 7038.677114, "activity_30": 6880.930703}, "trend_signal": 1, "fair_value": 6968.843105, "relative_strength": -7.80636, "rate_of_change": 0.012448066768400504, "market_dynamics": 0.518362, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6932.866102, "high": 7173.992225, "low": 6869.153824, "close": 6905.419922, "volume": 1108500}, "trend_line": 6755.84611, "activity_lines": {"activity_5": 7003.896485, "activity_10": 7122.255771, "activity_20": 7044.254778, "activity_30": 6890.293235}, "trend_signal": 1, "fair_value": 6954.523744, "relative_strength": -4.841265, "rate_of_change": -0.06589288286754277, "market_dynamics": 0.023978, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6937.766563, "high": 7063.230553, "low": 6549.612278, "close": 6774.075195, "volume": 1246900}, "trend_line": 6747.663786, "activity_lines": {"activity_5": 6879.935417, "activity_10": 7050.648571, "activity_20": 7034.721259, "activity_30": 6891.469305}, "trend_signal": 1, "fair_value": 6939.054888, "relative_strength": -5.322399, "rate_of_change": -0.12111471852339654, "market_dynamics": -0.302123, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6824.065148, "high": 7315.669023, "low": 6774.075588, "close": 7271.36084, "volume": 1745600}, "trend_line": 6751.017008, "activity_lines": {"activity_5": 6993.420638, "activity_10": 7076.389551, "activity_20": 7070.128151, "activity_30": 6925.256212}, "trend_signal": 1, "fair_value": 6932.382559, "relative_strength": 2.255185, "rate_of_change": 0.049694562538177604, "market_dynamics": -0.314422, "expectation": {"probability": 39.7047, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7252.653361, "high": 7562.80597, "low": 7200.468915, "close": 7370.806641, "volume": 1381900}, "trend_line": 6774.677002, "activity_lines": {"activity_5": 7129.773112, "activity_10": 7118.744212, "activity_20": 7110.28793, "activity_30": 6965.24264}, "trend_signal": 1, "fair_value": 6924.960909, "relative_strength": 1.980474, "rate_of_change": 0.3504656257266617, "market_dynamics": -0.258314, "expectation": {"probability": 39.7192, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7370.806251, "high": 7445.636771, "low": 6624.470869, "close": 6682.562988, "volume": 2248300}, "trend_line": 6767.997135, "activity_lines": {"activity_5": 7010.912956, "activity_10": 7031.191167, "activity_20": 7078.168708, "activity_30": 6959.2998}, "trend_signal": 1, "fair_value": 6913.528076, "relative_strength": -7.86291, "rate_of_change": -0.09860052365638582, "market_dynamics": -0.233353, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6627.424414, "high": 6645.147772, "low": 6249.333661, "close": 6307.425781, "volume": 2231100}, "trend_line": 6767.02417, "activity_lines": {"activity_5": 6779.773177, "activity_10": 6887.021857, "activity_20": 7008.536151, "activity_30": 6929.58552}, "trend_signal": 1, "fair_value": 6902.371642, "relative_strength": -10.602606, "rate_of_change": -0.014375966487461153, "market_dynamics": -0.254083, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6486.625433, "high": 6622.501922, "low": 6320.226, "close": 6534.871094, "volume": 1467800}, "trend_line": 6777.543555, "activity_lines": {"activity_5": 6664.314779, "activity_10": 6799.979812, "activity_20": 6962.362447, "activity_30": 6914.607902}, "trend_signal": 0, "fair_value": 6892.08765, "relative_strength": -10.299099, "rate_of_change": 0.15545067869914983, "market_dynamics": -0.493964, "expectation": {"probability": 48.0646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6542.747921, "high": 6603.793876, "low": 6486.625027, "close": 6593.947754, "volume": 250300}, "trend_line": 6790.440592, "activity_lines": {"activity_5": 6584.49554, "activity_10": 6747.578436, "activity_20": 6922.914483, "activity_30": 6902.763011}, "trend_signal": 0, "fair_value": 6883.846511, "relative_strength": -7.945012, "rate_of_change": 0.19029072842306105, "market_dynamics": -0.733325, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6597.886007, "high": 6871.60777, "low": 6554.563072, "close": 6788.900879, "volume": 2836500}, "trend_line": 6814.165218, "activity_lines": {"activity_5": 6614.82155, "activity_10": 6740.13568, "activity_20": 6902.1981, "activity_30": 6902.663675}, "trend_signal": 0, "fair_value": 6879.073946, "relative_strength": -3.06697, "rate_of_change": 0.3493827194063194, "market_dynamics": -0.693454, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7576.590523, "high": 7581.513584, "low": 7154.191909, "close": 7492.898926, "volume": 3711200}, "trend_line": 6855.311963, "activity_lines": {"activity_5": 6918.607292, "activity_10": 6864.236834, "activity_20": 6948.85063, "activity_30": 6946.452947}, "trend_signal": 1, "fair_value": 6881.125507, "relative_strength": 9.236692, "rate_of_change": 0.6038413170744462, "market_dynamics": -0.364278, "expectation": {"probability": 41.7959, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7473.206589, "high": 7473.206589, "low": 7019.300277, "close": 7161.084473, "volume": 2188400}, "trend_line": 6882.049251, "activity_lines": {"activity_5": 7057.765821, "activity_10": 6916.756374, "activity_20": 6961.547684, "activity_30": 6966.180205}, "trend_signal": 1, "fair_value": 6883.053194, "relative_strength": 0.902853, "rate_of_change": 0.3900229215578918, "market_dynamics": -0.15468, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7188.653627, "high": 7441.699068, "low": 7012.408044, "close": 7149.269043, "volume": 2529300}, "trend_line": 6911.496598, "activity_lines": {"activity_5": 7136.075293, "activity_10": 6962.479208, "activity_20": 6972.634819, "activity_30": 6983.420192}, "trend_signal": 1, "fair_value": 6885.274946, "relative_strength": 2.019139, "rate_of_change": 0.42788631592138765, "market_dynamics": 0.203555, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7123.668917, "high": 7218.191657, "low": 6998.622784, "close": 7030.130371, "volume": 1474500}, "trend_line": 6936.482568, "activity_lines": {"activity_5": 7133.712012, "activity_10": 6979.718759, "activity_20": 6972.40446, "activity_30": 6991.073984}, "trend_signal": 1, "fair_value": 6884.205951, "relative_strength": 2.612139, "rate_of_change": 0.36151316354884555, "market_dynamics": 0.265417, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6924.777427, "high": 7058.684683, "low": 6783.978027, "close": 6783.978027, "volume": 995200}, "trend_line": 6964.045524, "activity_lines": {"activity_5": 7020.219108, "activity_10": 6956.589347, "activity_20": 6949.495424, "activity_30": 6981.234981}, "trend_signal": 0, "fair_value": 6880.881063, "relative_strength": -1.70499, "rate_of_change": 0.39736214615683807, "market_dynamics": 0.027514, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6882.439006, "high": 6959.238755, "low": 6636.286516, "close": 6940.531738, "volume": 1367000}, "trend_line": 6985.146354, "activity_lines": {"activity_5": 6959.238965, "activity_10": 6972.593856, "activity_20": 6943.040748, "activity_30": 6979.717962}, "trend_signal": 0, "fair_value": 6877.080491, "relative_strength": 1.58106, "rate_of_change": 0.3029967269352433, "market_dynamics": 0.023488, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6936.593047, "high": 7251.668751, "low": 6856.839458, "close": 6934.624023, "volume": 1444200}, "trend_line": 6993.471208, "activity_lines": {"activity_5": 6933.114062, "activity_10": 6982.833895, "activity_20": 6937.830618, "activity_30": 6976.458457}, "trend_signal": 0, "fair_value": 6872.348329, "relative_strength": 5.812932, "rate_of_change": 0.11917937832801927, "market_dynamics": -0.083392, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6956.285072, "high": 7102.007519, "low": 6844.039574, "close": 6916.900879, "volume": 1438400}, "trend_line": 6998.509782, "activity_lines": {"activity_5": 6916.178808, "activity_10": 6978.44794, "activity_20": 6932.077083, "activity_30": 6971.518436}, "trend_signal": 0, "fair_value": 6867.533382, "relative_strength": 6.095344, "rate_of_change": 0.07204682553402675, "market_dynamics": -0.15225, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6886.377374, "high": 7259.54555, "low": 6853.885655, "close": 7210.314941, "volume": 1827300}, "trend_line": 7017.903044, "activity_lines": {"activity_5": 7012.539453, "activity_10": 7020.464, "activity_20": 6958.707938, "activity_30": 6985.183285}, "trend_signal": 0, "fair_value": 6865.308096, "relative_strength": 9.91207, "rate_of_change": 0.27710559253455075, "market_dynamics": 0.02049, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7187.668721, "high": 7285.145804, "low": 7106.930525, "close": 7175.853516, "volume": 947600}, "trend_line": 7028.551107, "activity_lines": {"activity_5": 7085.400651, "activity_10": 7045.00767, "activity_20": 6981.613065, "activity_30": 6995.373638}, "trend_signal": 0, "fair_value": 6862.831086, "relative_strength": 7.331238, "rate_of_change": 0.15172713178339184, "market_dynamics": 0.142013, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7276.284177, "high": 7485.021355, "low": 7257.576545, "close": 7394.4375, "volume": 1364900}, "trend_line": 7041.747754, "activity_lines": {"activity_5": 7204.998145, "activity_10": 7102.258381, "activity_20": 7024.421343, "activity_30": 7018.979212}, "trend_signal": 0, "fair_value": 6864.898653, "relative_strength": 11.963954, "rate_of_change": 0.1877577156244438, "market_dynamics": 0.382392, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7334.376212, "high": 7772.52877, "low": 7294.007294, "close": 7697.698242, "volume": 2159600}, "trend_line": 7063.02736, "activity_lines": {"activity_5": 7395.422168, "activity_10": 7216.437615, "activity_20": 7093.633582, "activity_30": 7061.298598}, "trend_signal": 0, "fair_value": 6871.375598, "relative_strength": 27.331146, "rate_of_change": 0.3021921083144788, "market_dynamics": 0.795025, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7522.43725, "high": 8016.712375, "low": 7246.745696, "close": 8012.773926, "volume": 2330900}, "trend_line": 7091.607536, "activity_lines": {"activity_5": 7639.999805, "activity_10": 7378.146724, "activity_20": 7189.080276, "activity_30": 7122.57257}, "trend_signal": 1, "fair_value": 6883.539557, "relative_strength": 32.383668, "rate_of_change": 0.40464484339758233, "market_dynamics": 1.106625, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8117.143251, "high": 8661.634272, "low": 8061.020353, "close": 8590.742188, "volume": 3149100}, "trend_line": 7138.2771, "activity_lines": {"activity_5": 8004.175326, "activity_10": 7629.240883, "activity_20": 7333.673, "activity_30": 7219.290935}, "trend_signal": 1, "fair_value": 6902.089575, "relative_strength": 36.418069, "rate_of_change": 0.6580956964000808, "market_dynamics": 1.447824, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8639.972034, "high": 9009.201045, "low": 8452.894774, "close": 8567.111328, "volume": 2431600}, "trend_line": 7186.903499, "activity_lines": {"activity_5": 8268.44541, "activity_10": 7847.663761, "activity_20": 7469.732399, "activity_30": 7311.473788}, "trend_signal": 1, "fair_value": 6919.748488, "relative_strength": 31.560278, "rate_of_change": 0.6812063796178459, "market_dynamics": 1.605913, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8467.665663, "high": 9159.846677, "low": 8451.911867, "close": 9090.923828, "volume": 1600300}, "trend_line": 7245.932943, "activity_lines": {"activity_5": 8614.569141, "activity_10": 8128.90467, "activity_20": 7649.982013, "activity_30": 7434.313809}, "trend_signal": 1, "fair_value": 6941.689704, "relative_strength": 34.499236, "rate_of_change": 0.8213473856746965, "market_dynamics": 1.599372, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9206.123717, "high": 9426.676841, "low": 8743.356332, "close": 8796.525391, "volume": 1339300}, "trend_line": 7299.984717, "activity_lines": {"activity_5": 8749.46097, "activity_10": 8317.520552, "activity_20": 7790.725295, "activity_30": 7534.352032}, "trend_signal": 1, "fair_value": 6962.791545, "relative_strength": 27.006747, "rate_of_change": 0.745960174144555, "market_dynamics": 1.525345, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8664.586512, "high": 9334.123737, "low": 8440.09548, "close": 9050.555664, "volume": 2646300}, "trend_line": 7340.025195, "activity_lines": {"activity_5": 8895.774414, "activity_10": 8518.471005, "activity_20": 7943.809082, "activity_30": 7647.292093}, "trend_signal": 1, "fair_value": 6986.168955, "relative_strength": 28.971527, "rate_of_change": 0.5485008469504703, "market_dynamics": 1.519474, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9056.463655, "high": 9111.601942, "low": 8753.202038, "close": 8923.540039, "volume": 1497400}, "trend_line": 7400.238509, "activity_lines": {"activity_5": 8930.563867, "activity_10": 8657.533984, "activity_20": 8072.816692, "activity_30": 7749.454341}, "trend_signal": 1, "fair_value": 7007.715182, "relative_strength": 28.181467, "rate_of_change": 0.8203420615097715, "market_dynamics": 1.45564, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8957.016424, "high": 9156.892684, "low": 8658.30524, "close": 8732.459961, "volume": 1820900}, "trend_line": 7458.525993, "activity_lines": {"activity_5": 8879.473438, "activity_10": 8730.705584, "activity_20": 8172.532903, "activity_30": 7835.404112}, "trend_signal": 1, "fair_value": 7026.304766, "relative_strength": 21.921871, "rate_of_change": 0.7876433162135587, "market_dynamics": 1.377511, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8696.865194, "high": 8882.746351, "low": 8590.082872, "close": 8722.572266, "volume": 1468800}, "trend_line": 7520.143245, "activity_lines": {"activity_5": 8814.063867, "activity_10": 8773.777486, "activity_20": 8262.052386, "activity_30": 7916.955485}, "trend_signal": 1, "fair_value": 7045.82055, "relative_strength": 21.628942, "rate_of_change": 0.8261317592488011, "market_dynamics": 1.252717, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8601.947482, "high": 9017.213914, "low": 8518.894196, "close": 8849.129883, "volume": 1368000}, "trend_line": 7584.933578, "activity_lines": {"activity_5": 8815.39694, "activity_10": 8815.711959, "activity_20": 8357.769387, "activity_30": 8002.696558}, "trend_signal": 1, "fair_value": 7066.73517, "relative_strength": 22.135755, "rate_of_change": 0.861557165723908, "market_dynamics": 0.997526, "expectation": {"probability": 44.7589, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8997.439116, "high": 9100.266992, "low": 8766.075883, "close": 8943.05957, "volume": 1499800}, "trend_line": 7657.233057, "activity_lines": {"activity_5": 8844.532943, "activity_10": 8853.789435, "activity_20": 8454.393762, "activity_30": 8090.31759}, "trend_signal": 1, "fair_value": 7084.448189, "relative_strength": 20.745893, "rate_of_change": 0.9531985778979519, "market_dynamics": 0.823106, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9003.372131, "high": 9095.323988, "low": 8757.177951, "close": 9033.033203, "volume": 977900}, "trend_line": 7715.955469, "activity_lines": {"activity_5": 8910.826562, "activity_10": 8891.31147, "activity_20": 8551.045194, "activity_30": 8179.078889}, "trend_signal": 1, "fair_value": 7102.86166, "relative_strength": 15.908869, "rate_of_change": 0.7668881378282969, "market_dynamics": 0.651635, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9071.594507, "high": 9261.430141, "low": 8910.430852, "close": 9200.128906, "volume": 1104600}, "trend_line": 7776.932878, "activity_lines": {"activity_5": 9025.519206, "activity_10": 8951.172887, "activity_20": 8654.07287, "activity_30": 8274.832014}, "trend_signal": 1, "fair_value": 7121.202051, "relative_strength": 18.148549, "rate_of_change": 0.7902768392713642, "market_dynamics": 0.547617, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9297.024302, "high": 9616.383958, "low": 9053.796926, "close": 9200.128906, "volume": 2025500}, "trend_line": 7860.851742, "activity_lines": {"activity_5": 9109.033919, "activity_10": 8999.524893, "activity_20": 8745.595066, "activity_30": 8366.651113}, "trend_signal": 1, "fair_value": 7137.006626, "relative_strength": 17.940733, "rate_of_change": 1.0790740426395669, "market_dynamics": 0.480606, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8458.581252, "high": 9638.135829, "low": 8456.603793, "close": 9125.973633, "volume": 3677000}, "trend_line": 7954.803337, "activity_lines": {"activity_5": 9135.993099, "activity_10": 9032.408576, "activity_20": 8819.294868, "activity_30": 8448.27188}, "trend_signal": 1, "fair_value": 7150.387601, "relative_strength": 15.351484, "rate_of_change": 1.1951833984862408, "market_dynamics": 0.432694, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9279.226923, "high": 9391.942362, "low": 8842.208898, "close": 9258.463867, "volume": 1443600}, "trend_line": 8045.589762, "activity_lines": {"activity_5": 9188.65944, "activity_10": 9083.391424, "activity_20": 8895.17779, "activity_30": 8532.379011}, "trend_signal": 1, "fair_value": 7165.483765, "relative_strength": 11.800075, "rate_of_change": 1.1412780574690822, "market_dynamics": 0.271, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9239.677579, "high": 9435.446289, "low": 9041.931687, "close": 9435.446289, "volume": 1245500}, "trend_line": 8140.30638, "activity_lines": {"activity_5": 9279.292969, "activity_10": 9162.772745, "activity_20": 8976.765881, "activity_30": 8622.047174}, "trend_signal": 1, "fair_value": 7180.941319, "relative_strength": 15.270388, "rate_of_change": 1.1772489127814467, "market_dynamics": 0.14877, "expectation": {"probability": 47.6722, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9491.803986, "high": 9931.788328, "low": 9361.291681, "close": 9877.408203, "volume": 1057700}, "trend_line": 8243.256624, "activity_lines": {"activity_5": 9490.419596, "activity_10": 9313.203391, "activity_20": 9089.849719, "activity_30": 8734.11826}, "trend_signal": 1, "fair_value": 7199.386581, "relative_strength": 17.240634, "rate_of_change": 1.2646974105660094, "market_dynamics": 0.069815, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9827.971961, "high": 9827.971961, "low": 9278.239101, "close": 9468.075195, "volume": 1758800}, "trend_line": 8309.095833, "activity_lines": {"activity_5": 9519.949935, "activity_10": 9368.392613, "activity_20": 9151.084914, "activity_30": 8813.138813}, "trend_signal": 1, "fair_value": 7213.940013, "relative_strength": 7.891687, "rate_of_change": 0.7987038618731198, "market_dynamics": -0.024865, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9468.074445, "high": 9599.57597, "low": 9303.944831, "close": 9352.392578, "volume": 1251700}, "trend_line": 8382.139437, "activity_lines": {"activity_5": 9493.056315, "activity_10": 9388.994034, "activity_20": 9191.428253, "activity_30": 8880.44828}, "trend_signal": 1, "fair_value": 7228.370377, "relative_strength": 8.018428, "rate_of_change": 0.8790800523674791, "market_dynamics": -0.064149, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9290.103276, "high": 9368.212914, "low": 8720.594754, "close": 8793.760742, "volume": 1619800}, "trend_line": 8436.955827, "activity_lines": {"activity_5": 9264.857487, "activity_10": 9298.875799, "activity_20": 9170.689062, "activity_30": 8907.004493}, "trend_signal": 1, "fair_value": 7238.817752, "relative_strength": 1.126626, "rate_of_change": 0.6539665727586483, "market_dynamics": -0.287741, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8793.760472, "high": 8885.712319, "low": 8572.286243, "close": 8684.012695, "volume": 1421600}, "trend_line": 8492.085238, "activity_lines": {"activity_5": 9031.056185, "activity_10": 9191.517898, "activity_20": 9135.778692, "activity_30": 8922.943646}, "trend_signal": 1, "fair_value": 7250.045995, "relative_strength": -0.906334, "rate_of_change": 0.6534277543989788, "market_dynamics": -0.627185, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8685.000507, "high": 9083.457847, "low": 8663.248457, "close": 8950.96875, "volume": 2078600}, "trend_line": 8564.318262, "activity_lines": {"activity_5": 8936.335807, "activity_10": 9139.043288, "activity_20": 9125.848563, "activity_30": 8952.549034}, "trend_signal": 1, "fair_value": 7264.222468, "relative_strength": -1.891541, "rate_of_change": 0.8505923100815799, "market_dynamics": -0.822893, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8950.968892, "high": 8983.596968, "low": 8552.511808, "close": 8591.072266, "volume": 1104900}, "trend_line": 8619.336279, "activity_lines": {"activity_5": 8783.412565, "activity_10": 9025.663139, "activity_20": 9079.814686, "activity_30": 8954.275099}, "trend_signal": 1, "fair_value": 7276.957801, "relative_strength": -6.417654, "rate_of_change": 0.6424097670927785, "market_dynamics": -1.094878, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8529.770538, "high": 8715.651033, "low": 8456.60389, "close": 8620.733398, "volume": 1215000}, "trend_line": 8675.539925, "activity_lines": {"activity_5": 8698.843229, "activity_10": 8928.74968, "activity_20": 9038.985923, "activity_30": 8954.365235}, "trend_signal": 1, "fair_value": 7287.842248, "relative_strength": -6.83671, "rate_of_change": 0.6520646622981112, "market_dynamics": -1.199205, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8553.499287, "high": 8607.880179, "low": 8122.414114, "close": 8208.433594, "volume": 1728500}, "trend_line": 8718.591016, "activity_lines": {"activity_5": 8525.617904, "activity_10": 8766.058807, "activity_20": 8959.727618, "activity_30": 8924.229343}, "trend_signal": 0, "fair_value": 7294.908619, "relative_strength": -12.011831, "rate_of_change": 0.496235293390125, "market_dynamics": -1.259507, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8260.836326, "high": 8493.187316, "low": 8145.154275, "close": 8416.066406, "volume": 1812400}, "trend_line": 8758.782731, "activity_lines": {"activity_5": 8460.625325, "activity_10": 8660.210813, "activity_20": 8904.253971, "activity_30": 8904.711626}, "trend_signal": 0, "fair_value": 7302.378233, "relative_strength": -14.087298, "rate_of_change": 0.46098864972838893, "market_dynamics": -1.408116, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8327.080513, "high": 8418.043634, "low": 7208.827199, "close": 7427.336426, "volume": 4057400}, "trend_line": 8767.165495, "activity_lines": {"activity_5": 8083.919173, "activity_10": 8393.127912, "activity_20": 8757.032106, "activity_30": 8818.811865}, "trend_signal": 0, "fair_value": 7304.932357, "relative_strength": -23.044265, "rate_of_change": 0.09570695218104677, "market_dynamics": -1.361339, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7456.998692, "high": 7587.511, "low": 7245.410418, "close": 7370.979004, "volume": 2706300}, "trend_line": 8766.383545, "activity_lines": {"activity_5": 7790.002702, "activity_10": 8160.344966, "activity_20": 8610.65774, "activity_30": 8728.735317}, "trend_signal": 0, "fair_value": 7307.24892, "relative_strength": -26.02087, "rate_of_change": -0.008919074248622788, "market_dynamics": -1.337194, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7351.204389, "high": 7433.268944, "low": 6757.96691, "close": 6821.245605, "volume": 3066600}, "trend_line": 8737.168457, "activity_lines": {"activity_5": 7394.181315, "activity_10": 7865.739515, "activity_20": 8418.363972, "activity_30": 8603.242547}, "trend_signal": 0, "fair_value": 7307.340379, "relative_strength": -35.274155, "rate_of_change": -0.33326271717444955, "market_dynamics": -1.296061, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6741.158092, "high": 7078.315298, "low": 6665.025917, "close": 7038.766113, "volume": 2279300}, "trend_line": 8704.70153, "activity_lines": {"activity_5": 7190.832617, "activity_10": 7656.704101, "activity_20": 8256.443034, "activity_30": 8493.668202}, "trend_signal": 0, "fair_value": 7307.960315, "relative_strength": -30.146623, "rate_of_change": -0.37159552502375987, "market_dynamics": -1.332911, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7288.914644, "high": 7535.108244, "low": 7238.48961, "close": 7307.700684, "volume": 2314300}, "trend_line": 8661.93348, "activity_lines": {"activity_5": 7155.106608, "activity_10": 7528.474876, "activity_20": 8129.202976, "activity_30": 8403.539115}, "trend_signal": 0, "fair_value": 7309.005359, "relative_strength": -27.387527, "rate_of_change": -0.4913212687718723, "market_dynamics": -1.362915, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7275.07252, "high": 7570.702393, "low": 7228.602228, "close": 7516.322266, "volume": 2284800}, "trend_line": 8626.907178, "activity_lines": {"activity_5": 7262.812175, "activity_10": 7463.200701, "activity_20": 8030.04751, "activity_30": 8329.628714}, "trend_signal": 0, "fair_value": 7311.418645, "relative_strength": -22.458744, "rate_of_change": -0.4043704801113321, "market_dynamics": -1.365296, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7498.525581, "high": 7623.105096, "low": 7353.101579, "close": 7421.664063, "volume": 1499100}, "trend_line": 8571.265186, "activity_lines": {"activity_5": 7333.032617, "activity_10": 7406.800426, "activity_20": 7929.895103, "activity_30": 8251.871094}, "trend_signal": 0, "fair_value": 7316.036371, "relative_strength": -25.609768, "rate_of_change": -0.6449819251781793, "market_dynamics": -1.428414, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7397.816356, "high": 7611.453681, "low": 7313.354973, "close": 7367.012695, "volume": 1606200}, "trend_line": 8523.614762, "activity_lines": {"activity_5": 7381.656934, "activity_10": 7361.725506, "activity_20": 7833.006685, "activity_30": 8174.177385}, "trend_signal": 0, "fair_value": 7318.783992, "relative_strength": -26.200677, "rate_of_change": -0.5559322103092995, "market_dynamics": -1.357446, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7355.088747, "high": 7822.110299, "low": 7298.449993, "close": 7594.561523, "volume": 2637500}, "trend_line": 8475.081624, "activity_lines": {"activity_5": 7469.746387, "activity_10": 7380.818022, "activity_20": 7766.165588, "activity_30": 8114.238466}, "trend_signal": 0, "fair_value": 7324.47902, "relative_strength": -24.290374, "rate_of_change": -0.5693961934597213, "market_dynamics": -1.107727, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7820.122635, "high": 8018.85506, "low": 7744.604338, "close": 8010.905762, "volume": 2267300}, "trend_line": 8444.660482, "activity_lines": {"activity_5": 7659.564225, "activity_10": 7486.770801, "activity_20": 7746.899668, "activity_30": 8084.291636}, "trend_signal": 0, "fair_value": 7331.94346, "relative_strength": -17.986225, "rate_of_change": -0.358948070940739, "market_dynamics": -0.776413, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8008.918399, "high": 8069.532224, "low": 7859.86905, "close": 7977.121582, "volume": 1299500}, "trend_line": 8419.482536, "activity_lines": {"activity_5": 7791.240332, "activity_10": 7593.947559, "activity_20": 7731.199733, "activity_30": 8054.127836}, "trend_signal": 0, "fair_value": 7341.703626, "relative_strength": -20.293415, "rate_of_change": -0.29815225909516674, "market_dynamics": -0.405141, "expectation": {"probability": 52.2027, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7989.045122, "high": 7997.988083, "low": 7892.660156, "close": 7892.660156, "volume": 447300}, "trend_line": 8391.818799, "activity_lines": {"activity_5": 7864.042676, "activity_10": 7675.7716, "activity_20": 7716.504836, "activity_30": 8020.139296}, "trend_signal": 0, "fair_value": 7350.953388, "relative_strength": -20.427681, "rate_of_change": -0.32856813802646917, "market_dynamics": -0.11563, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7855.894803, "high": 7893.653974, "low": 7552.827714, "close": 7593.567871, "volume": 2375600}, "trend_line": 8349.966732, "activity_lines": {"activity_5": 7805.747851, "activity_10": 7693.730114, "activity_20": 7680.826937, "activity_30": 7968.639236}, "trend_signal": 0, "fair_value": 7357.169318, "relative_strength": -25.605747, "rate_of_change": -0.4987246269543743, "market_dynamics": 0.050293, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7603.504473, "high": 7621.390396, "low": 6502.526367, "close": 6502.526367, "volume": 5678800}, "trend_line": 8268.615625, "activity_lines": {"activity_5": 7368.668848, "activity_10": 7499.275222, "activity_20": 7549.615678, "activity_30": 7849.449535}, "trend_signal": 0, "fair_value": 7358.717582, "relative_strength": -38.203195, "rate_of_change": -0.9742686361639555, "market_dynamics": 0.050029, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6590.962462, "high": 7040.098038, "low": 6589.968799, "close": 6685.360352, "volume": 4886900}, "trend_line": 8190.359863, "activity_lines": {"activity_5": 7065.336849, "activity_10": 7347.812686, "activity_20": 7446.72782, "activity_30": 7747.304033}, "trend_signal": 0, "fair_value": 7362.70952, "relative_strength": -36.012235, "rate_of_change": -0.9464191534480801, "market_dynamics": 0.112717, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6717.15745, "high": 6923.839097, "low": 6637.664485, "close": 6900.984863, "volume": 3311000}, "trend_line": 8113.721728, "activity_lines": {"activity_5": 6922.249381, "activity_10": 7246.869886, "activity_20": 7373.893022, "activity_30": 7664.118549}, "trend_signal": 0, "fair_value": 7367.928579, "relative_strength": -32.958818, "rate_of_change": -0.9357114495812628, "market_dynamics": 0.145917, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6985.446573, "high": 7243.798656, "low": 6947.687402, "close": 7152.381836, "volume": 2387700}, "trend_line": 8045.463493, "activity_lines": {"activity_5": 6934.703353, "activity_10": 7202.82358, "activity_20": 7334.762621, "activity_30": 7602.096621}, "trend_signal": 0, "fair_value": 7375.534562, "relative_strength": -31.370836, "rate_of_change": -0.841269115311718, "market_dynamics": 0.134135, "expectation": {"probability": 57.4437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7187.159876, "high": 7613.441186, "low": 7054.009119, "close": 7490.227051, "volume": 1877600}, "trend_line": 7990.938607, "activity_lines": {"activity_5": 7109.124284, "activity_10": 7225.099716, "activity_20": 7334.658861, "activity_30": 7566.274915}, "trend_signal": 0, "fair_value": 7384.530815, "relative_strength": -31.234847, "rate_of_change": -0.6777096937602144, "market_dynamics": 0.221206, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7432.594284, "high": 7490.226699, "low": 7055.996522, "close": 7061.958496, "volume": 1636800}, "trend_line": 7917.721761, "activity_lines": {"activity_5": 7147.678418, "activity_10": 7167.268581, "activity_20": 7299.150984, "activity_30": 7506.340714}, "trend_signal": 0, "fair_value": 7391.371062, "relative_strength": -34.674669, "rate_of_change": -0.9162483858387157, "market_dynamics": 0.129785, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7035.129256, "high": 7045.06588, "low": 6832.422353, "close": 6894.029297, "volume": 1596900}, "trend_line": 7833.007861, "activity_lines": {"activity_5": 7092.960677, "activity_10": 7088.588556, "activity_20": 7253.109254, "activity_30": 7440.296039}, "trend_signal": 0, "fair_value": 7397.786177, "relative_strength": -37.986316, "rate_of_change": -1.069927721093605, "market_dynamics": -0.004301, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6892.042277, "high": 6892.042277, "low": 6366.394951, "close": 6469.73584, "volume": 2355600}, "trend_line": 7719.418783, "activity_lines": {"activity_5": 6882.900521, "activity_10": 6953.071112, "activity_20": 7173.90642, "activity_30": 7352.343006}, "trend_signal": 0, "fair_value": 7402.442949, "relative_strength": -37.974382, "rate_of_change": -1.4501335887271614, "market_dynamics": -0.246278, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6381.299477, "high": 6855.276608, "low": 6314.724101, "close": 6831.428711, "volume": 2824800}, "trend_line": 7631.530566, "activity_lines": {"activity_5": 6822.15459, "activity_10": 6910.72302, "activity_20": 7133.710528, "activity_30": 7295.053323}, "trend_signal": 0, "fair_value": 7409.4803, "relative_strength": -31.841984, "rate_of_change": -1.1385341237548936, "market_dynamics": -0.412474, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6930.794876, "high": 6980.477993, "low": 6588.975098, "close": 6588.975098, "volume": 1408900}, "trend_line": 7539.41665, "activity_lines": {"activity_5": 6701.987663, "activity_10": 6843.587571, "activity_20": 7072.993104, "activity_30": 7227.79168}, "trend_signal": 0, "fair_value": 7415.025491, "relative_strength": -33.248451, "rate_of_change": -1.207017585835091, "market_dynamics": -0.636301, "expectation": {"probability": 61.59, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6635.677233, "high": 6666.48089, "low": 6463.773456, "close": 6624.74707, "volume": 1588600}, "trend_line": 7467.116195, "activity_lines": {"activity_5": 6653.82819, "activity_10": 6801.22144, "activity_20": 7016.788584, "activity_30": 7168.78074}, "trend_signal": 0, "fair_value": 7420.520846, "relative_strength": -32.358655, "rate_of_change": -0.9589661688215694, "market_dynamics": -0.834519, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6554.196814, "high": 6878.130723, "low": 6483.646788, "close": 6614.810547, "volume": 2506000}, "trend_line": 7398.14279, "activity_lines": {"activity_5": 6631.503971, "activity_10": 6754.826474, "activity_20": 6961.609247, "activity_30": 7113.793279}, "trend_signal": 0, "fair_value": 7426.945015, "relative_strength": -31.399741, "rate_of_change": -0.9236953490315913, "market_dynamics": -0.876896, "expectation": {"probability": 61.59, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6682.379435, "high": 6888.067447, "low": 6379.3125, "close": 6379.3125, "volume": 2140300}, "trend_line": 7312.420915, "activity_lines": {"activity_5": 6549.294987, "activity_10": 6666.896405, "activity_20": 6887.301002, "activity_30": 7048.062292}, "trend_signal": 0, "fair_value": 7428.385799, "relative_strength": -37.420367, "rate_of_change": -1.1586945187901705, "market_dynamics": -1.101535, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6369.37562, "high": 6667.474619, "low": 6243.180522, "close": 6262.060059, "volume": 3819400}, "trend_line": 7234.787175, "activity_lines": {"activity_5": 6434.030078, "activity_10": 6567.132662, "activity_20": 6807.24019, "activity_30": 6980.297076}, "trend_signal": 0, "fair_value": 7428.764802, "relative_strength": -39.286224, "rate_of_change": -1.061669464906607, "market_dynamics": -1.109431, "expectation": {"probability": 58.9584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6305.78141, "high": 6428.995545, "low": 6048.422821, "close": 6051.403809, "volume": 1822500}, "trend_line": 7149.142855, "activity_lines": {"activity_5": 6286.50433, "activity_10": 6445.255451, "activity_20": 6712.638802, "activity_30": 6903.949762}, "trend_signal": 0, "fair_value": 7426.056559, "relative_strength": -41.665702, "rate_of_change": -1.1837849259194047, "market_dynamics": -1.164719, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6027.555691, "high": 6229.269144, "low": 5981.847426, "close": 6128.90918, "volume": 1637300}, "trend_line": 7079.825374, "activity_lines": {"activity_5": 6200.651791, "activity_10": 6363.630549, "activity_20": 6631.683682, "activity_30": 6838.128234}, "trend_signal": 0, "fair_value": 7423.007712, "relative_strength": -39.757677, "rate_of_change": -0.9695914937763549, "market_dynamics": -1.318478, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5992.777842, "high": 6421.04633, "low": 5986.815868, "close": 6232.250488, "volume": 1558500}, "trend_line": 7007.03151, "activity_lines": {"activity_5": 6182.302214, "activity_10": 6317.759508, "activity_20": 6567.549888, "activity_30": 6783.445984}, "trend_signal": 0, "fair_value": 7418.35715, "relative_strength": -40.970524, "rate_of_change": -1.028187280823746, "market_dynamics": -1.378895, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6232.250534, "high": 6377.325244, "low": 6047.429314, "close": 6229.269531, "volume": 1687700}, "trend_line": 6967.095947, "activity_lines": {"activity_5": 6188.462988, "activity_10": 6283.378818, "activity_20": 6511.601981, "activity_30": 6733.267791}, "trend_signal": 0, "fair_value": 7413.842557, "relative_strength": -38.778449, "rate_of_change": -0.56993554179122, "market_dynamics": -1.43406, "expectation": {"probability": 57.4152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6289.882966, "high": 6332.610115, "low": 5948.062856, "close": 6009.669922, "volume": 1667800}, "trend_line": 6921.718978, "activity_lines": {"activity_5": 6131.426758, "activity_10": 6213.44304, "activity_20": 6443.06293, "activity_30": 6671.49837}, "trend_signal": 0, "fair_value": 7410.215454, "relative_strength": -41.754239, "rate_of_change": -0.6513039198138076, "market_dynamics": -1.515665, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5972.904626, "high": 6089.0, "low": 5729.456988, "close": 6012.0, "volume": 2260700}, "trend_line": 6894.744124, "activity_lines": {"activity_5": 6091.993229, "activity_10": 6158.871982, "activity_20": 6383.712412, "activity_30": 6612.806823}, "trend_signal": 0, "fair_value": 7405.706433, "relative_strength": -43.427828, "rate_of_change": -0.38971322132171154, "market_dynamics": -1.518807, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5732.0, "high": 5880.0, "low": 5722.0, "close": 5802.0, "volume": 292100}, "trend_line": 6853.518587, "activity_lines": {"activity_5": 5985.186621, "activity_10": 6076.609561, "activity_20": 6311.893169, "activity_30": 6542.307202}, "trend_signal": 0, "fair_value": 7400.240619, "relative_strength": -44.659559, "rate_of_change": -0.5979270043756633, "market_dynamics": -1.627166, "expectation": {"probability": 56.8223, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5902.0, "high": 6361.0, "low": 5902.0, "close": 6076.0, "volume": 1800300}, "trend_line": 6812.461898, "activity_lines": {"activity_5": 5991.507292, "activity_10": 6059.124361, "activity_20": 6269.505004, "activity_30": 6492.144713}, "trend_signal": 0, "fair_value": 7395.503308, "relative_strength": -40.516781, "rate_of_change": -0.5990600080647305, "market_dynamics": -1.407697, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6052.0, "high": 6187.0, "low": 5910.0, "close": 5995.0, "volume": 1433000}, "trend_line": 6761.751156, "activity_lines": {"activity_5": 5981.244661, "activity_10": 6036.708443, "activity_20": 6222.304269, "activity_30": 6439.405236}, "trend_signal": 0, "fair_value": 7389.514774, "relative_strength": -44.593575, "rate_of_change": -0.7443820275147072, "market_dynamics": -1.178593, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6030.0, "high": 6165.0, "low": 5852.0, "close": 6165.0, "volume": 1498700}, "trend_line": 6719.862354, "activity_lines": {"activity_5": 6043.266667, "activity_10": 6052.189116, "activity_20": 6195.608224, "activity_30": 6400.905161}, "trend_signal": 0, "fair_value": 7383.650375, "relative_strength": -40.444115, "rate_of_change": -0.6194963558046737, "market_dynamics": -0.717755, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6165.0, "high": 6634.0, "low": 6020.0, "close": 6421.0, "volume": 2207900}, "trend_line": 6688.328597, "activity_lines": {"activity_5": 6180.266667, "activity_10": 6115.979972, "activity_20": 6197.99495, "activity_30": 6381.623719}, "trend_signal": 0, "fair_value": 7379.427002, "relative_strength": -37.186578, "rate_of_change": -0.46926194821877076, "market_dynamics": 0.06453, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6465.0, "high": 6773.0, "low": 6314.0, "close": 6362.0, "volume": 1914800}, "trend_line": 6647.243213, "activity_lines": {"activity_5": 6270.333333, "activity_10": 6162.323624, "activity_20": 6199.854185, "activity_30": 6360.570261}, "trend_signal": 0, "fair_value": 7371.710553, "relative_strength": -35.504565, "rate_of_change": -0.6142847709131475, "market_dynamics": 0.420796, "expectation": {"probability": 55.0859, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30b7bdb9-4add-4c6c-aaf4-7b576e071f5f/", "share_image": "https://sharemaestro.com/terminal/30b7bdb9-4add-4c6c-aaf4-7b576e071f5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}