{"ticker": {"uuid": "30b9a5dd-f8fe-471c-abd4-78e9d4750eca", "symbol": "8219", "name": "Aoyama Trading Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8219 fell 10.28%, moving from 788.00 to 707.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -30.75 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is undecided at 53.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "707.00"}, {"label": "12-Week Change", "value": "-10.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.75"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 708.0, "high": 725.0, "low": 705.0, "close": 707.0, "volume": 3210500}, "trend_line": 786.314117, "activity_lines": {"activity_5": 697.733333, "activity_10": 697.018182, "activity_20": 730.317355, "activity_30": 756.65431}, "trend_signal": 0, "fair_value": 599.624433, "relative_strength": -30.750337, "rate_of_change": -0.34523122781990484, "market_dynamics": -1.181507, "expectation": {"probability": 53.1432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 353.265564, "high": 369.939652, "low": 349.591619, "close": 361.743896, "volume": 2873400}, "trend_line": 287.736685, "activity_lines": {"activity_5": 360.048218, "activity_10": 359.107899, "activity_20": 331.257939, "activity_30": 311.718506}, "trend_signal": 1, "fair_value": 221.035863, "relative_strength": 16.006124, "rate_of_change": 1.3845567765749607, "market_dynamics": 1.139242, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 362.59177, "high": 366.548362, "low": 355.24382, "close": 360.613464, "volume": 2792400}, "trend_line": 291.353858, "activity_lines": {"activity_5": 359.72793, "activity_10": 360.161273, "activity_20": 336.304055, "activity_30": 316.420233}, "trend_signal": 1, "fair_value": 222.366787, "relative_strength": 13.504928, "rate_of_change": 1.2571122100749785, "market_dynamics": 0.958267, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 365.13526, "high": 373.613643, "low": 356.939492, "close": 362.591736, "volume": 3681900}, "trend_line": 295.210897, "activity_lines": {"activity_5": 360.161269, "activity_10": 360.880649, "activity_20": 341.151302, "activity_30": 321.016225}, "trend_signal": 1, "fair_value": 223.616495, "relative_strength": 15.542739, "rate_of_change": 1.3238331650991852, "market_dynamics": 0.769858, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 362.026554, "high": 375.026703, "low": 355.526476, "close": 375.026703, "volume": 3665700}, "trend_line": 300.132362, "activity_lines": {"activity_5": 365.380186, "activity_10": 363.388194, "activity_20": 346.664518, "activity_30": 326.165632}, "trend_signal": 1, "fair_value": 224.862451, "relative_strength": 17.701977, "rate_of_change": 1.667101401070575, "market_dynamics": 0.65713, "expectation": {"probability": 53.6712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 400.461805, "high": 408.374997, "low": 376.722409, "close": 384.635498, "volume": 9394800}, "trend_line": 305.136118, "activity_lines": {"activity_5": 372.935356, "activity_10": 367.473226, "activity_20": 352.494406, "activity_30": 331.617448}, "trend_signal": 1, "fair_value": 226.194346, "relative_strength": 23.770257, "rate_of_change": 1.6671830943708796, "market_dynamics": 0.624061, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 386.896439, "high": 434.092739, "low": 386.048602, "close": 424.201263, "volume": 7084800}, "trend_line": 311.120038, "activity_lines": {"activity_5": 391.36169, "activity_10": 378.299853, "activity_20": 361.523201, "activity_30": 339.29907}, "trend_signal": 1, "fair_value": 227.811166, "relative_strength": 34.453325, "rate_of_change": 1.9610657824518867, "market_dynamics": 0.701293, "expectation": {"probability": 54.9931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 430.984025, "high": 473.093227, "low": 418.549059, "close": 472.527985, "volume": 8294400}, "trend_line": 318.806389, "activity_lines": {"activity_5": 421.733108, "activity_10": 396.669663, "activity_20": 374.344385, "activity_30": 349.712486}, "trend_signal": 1, "fair_value": 229.776027, "relative_strength": 43.398058, "rate_of_change": 2.470541932757157, "market_dynamics": 0.923315, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 474.788919, "high": 491.745667, "low": 464.332233, "close": 479.310699, "volume": 8592600}, "trend_line": 326.636446, "activity_lines": {"activity_5": 446.904462, "activity_10": 414.263576, "activity_20": 386.771259, "activity_30": 360.067602}, "trend_signal": 1, "fair_value": 231.786105, "relative_strength": 44.453155, "rate_of_change": 2.456053978265772, "market_dynamics": 1.161155, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 477.332395, "high": 498.528343, "low": 471.680129, "close": 481.289001, "volume": 6967800}, "trend_line": 334.147982, "activity_lines": {"activity_5": 464.953985, "activity_10": 430.269724, "activity_20": 398.317998, "activity_30": 370.045187}, "trend_signal": 1, "fair_value": 233.838426, "relative_strength": 39.7594, "rate_of_change": 2.299662542862726, "market_dynamics": 1.336996, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 475.35416, "high": 485.810847, "low": 469.136651, "close": 480.441162, "volume": 4221600}, "trend_line": 341.594641, "activity_lines": {"activity_5": 475.636743, "activity_10": 443.95331, "activity_20": 408.736979, "activity_30": 379.483456}, "trend_signal": 1, "fair_value": 235.965297, "relative_strength": 42.96517, "rate_of_change": 2.228551241108501, "market_dynamics": 1.409723, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 480.723775, "high": 492.593498, "low": 469.419254, "close": 472.245361, "volume": 5067900}, "trend_line": 348.182257, "activity_lines": {"activity_5": 477.200523, "activity_10": 453.772804, "activity_20": 417.320321, "activity_30": 387.912535}, "trend_signal": 1, "fair_value": 238.048326, "relative_strength": 41.572915, "rate_of_change": 1.9284892704156822, "market_dynamics": 1.347344, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 466.875814, "high": 473.375867, "low": 407.527108, "close": 433.244843, "volume": 11214900}, "trend_line": 353.314241, "activity_lines": {"activity_5": 462.56119, "activity_10": 454.492178, "activity_20": 421.243249, "activity_30": 393.400444}, "trend_signal": 1, "fair_value": 239.874396, "relative_strength": 32.549933, "rate_of_change": 1.473936105825171, "market_dynamics": 1.129928, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 447.658109, "high": 463.767004, "low": 436.636204, "close": 437.201447, "volume": 4391100}, "trend_line": 359.429422, "activity_lines": {"activity_5": 451.859601, "activity_10": 454.610364, "activity_20": 425.015454, "activity_30": 398.812522}, "trend_signal": 1, "fair_value": 241.790165, "relative_strength": 27.61281, "rate_of_change": 1.7308051276653766, "market_dynamics": 0.761077, "expectation": {"probability": 55.4202, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 429.85349, "high": 432.397046, "low": 397.918311, "close": 400.461823, "volume": 5880300}, "trend_line": 364.466413, "activity_lines": {"activity_5": 431.718754, "activity_10": 446.692078, "activity_20": 424.809551, "activity_30": 401.459773}, "trend_signal": 1, "fair_value": 243.419998, "relative_strength": 20.43086, "rate_of_change": 1.4013852766900092, "market_dynamics": 0.280052, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 398.200895, "high": 426.744806, "low": 387.744261, "close": 424.76651, "volume": 4647600}, "trend_line": 369.788948, "activity_lines": {"activity_5": 425.067949, "activity_10": 442.730369, "activity_20": 426.752851, "activity_30": 405.350102}, "trend_signal": 1, "fair_value": 245.283878, "relative_strength": 28.058026, "rate_of_change": 1.4603636467319738, "market_dynamics": -0.191531, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 421.657749, "high": 433.810098, "low": 405.831435, "close": 423.353455, "volume": 3422700}, "trend_line": 375.431778, "activity_lines": {"activity_5": 421.657768, "activity_10": 437.782086, "activity_20": 428.252045, "activity_30": 408.805877}, "trend_signal": 1, "fair_value": 247.133483, "relative_strength": 23.20432, "rate_of_change": 1.5259596130493343, "market_dynamics": -0.58467, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 427.592606, "high": 445.11455, "low": 396.505228, "close": 411.483704, "volume": 6693000}, "trend_line": 380.67895, "activity_lines": {"activity_5": 417.550464, "activity_10": 430.691082, "activity_20": 428.299148, "activity_30": 411.131808}, "trend_signal": 1, "fair_value": 248.891351, "relative_strength": 16.816548, "rate_of_change": 1.3976366166851166, "market_dynamics": -0.790831, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 418.549015, "high": 419.962095, "low": 385.765981, "close": 416.853333, "volume": 8397600}, "trend_line": 386.076847, "activity_lines": {"activity_5": 416.683779, "activity_10": 425.68627, "activity_20": 428.622133, "activity_30": 413.465639}, "trend_signal": 1, "fair_value": 250.697549, "relative_strength": 14.21346, "rate_of_change": 1.417965716255128, "market_dynamics": -0.791622, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 423.070819, "high": 445.114579, "low": 415.722904, "close": 432.397003, "volume": 6132600}, "trend_line": 391.776197, "activity_lines": {"activity_5": 422.354859, "activity_10": 424.643168, "activity_20": 430.212835, "activity_30": 416.454036}, "trend_signal": 1, "fair_value": 252.645119, "relative_strength": 17.738675, "rate_of_change": 1.476221649727687, "market_dynamics": -0.795874, "expectation": {"probability": 54.2573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 430.983964, "high": 449.353774, "low": 422.505585, "close": 441.440643, "volume": 6079200}, "trend_line": 397.861785, "activity_lines": {"activity_5": 428.911473, "activity_10": 426.133309, "activity_20": 432.329739, "activity_30": 419.658194}, "trend_signal": 1, "fair_value": 254.659355, "relative_strength": 20.105075, "rate_of_change": 1.5533327564563533, "market_dynamics": -0.761091, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 436.91883, "high": 452.179902, "low": 423.918683, "close": 428.440491, "volume": 6177600}, "trend_line": 403.024173, "activity_lines": {"activity_5": 430.023094, "activity_10": 425.968887, "activity_20": 432.772503, "activity_30": 421.631013}, "trend_signal": 1, "fair_value": 256.501576, "relative_strength": 19.69422, "rate_of_change": 1.2975330113697705, "market_dynamics": -0.775722, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 434.375327, "high": 444.832022, "low": 427.592653, "close": 434.092712, "volume": 6802500}, "trend_line": 406.745236, "activity_lines": {"activity_5": 432.679653, "activity_10": 427.628594, "activity_20": 433.43597, "activity_30": 423.635435}, "trend_signal": 1, "fair_value": 258.32091, "relative_strength": 17.905277, "rate_of_change": 0.9232853137074628, "market_dynamics": -0.790418, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 431.549194, "high": 434.940531, "low": 417.418587, "close": 421.375153, "volume": 5016600}, "trend_line": 409.571361, "activity_lines": {"activity_5": 429.589758, "activity_10": 426.960601, "activity_20": 432.53834, "activity_30": 424.579301}, "trend_signal": 1, "fair_value": 260.069153, "relative_strength": 13.102133, "rate_of_change": 0.6948145300465295, "market_dynamics": -0.862579, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 426.744798, "high": 429.288328, "low": 413.461992, "close": 419.114258, "volume": 4425300}, "trend_line": 411.351819, "activity_lines": {"activity_5": 425.444778, "activity_10": 426.169288, "activity_20": 431.145465, "activity_30": 425.194972}, "trend_signal": 1, "fair_value": 261.82203, "relative_strength": 10.959232, "rate_of_change": 0.43471252375967595, "market_dynamics": -0.955242, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 415.440299, "high": 427.027357, "low": 408.940222, "close": 420.244659, "volume": 1945800}, "trend_line": 413.367787, "activity_lines": {"activity_5": 422.562113, "activity_10": 425.244366, "activity_20": 429.650307, "activity_30": 425.768703}, "trend_signal": 1, "fair_value": 263.49869, "relative_strength": 10.964295, "rate_of_change": 0.4900836478372406, "market_dynamics": -1.048868, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 422.505579, "high": 461.788808, "low": 421.657742, "close": 459.810486, "volume": 5668200}, "trend_line": 416.834501, "activity_lines": {"activity_5": 434.281124, "activity_10": 431.595447, "activity_20": 431.753756, "activity_30": 428.765006}, "trend_signal": 1, "fair_value": 265.38029, "relative_strength": 13.096134, "rate_of_change": 0.8386512227185151, "market_dynamics": -0.782453, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 464.332239, "high": 508.702332, "low": 462.636565, "close": 507.571899, "volume": 7102500}, "trend_line": 421.686014, "activity_lines": {"activity_5": 459.829272, "activity_10": 445.967566, "activity_20": 438.236343, "activity_30": 434.619032}, "trend_signal": 1, "fair_value": 267.498499, "relative_strength": 22.415117, "rate_of_change": 1.1638943005823819, "market_dynamics": -0.283338, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 507.854547, "high": 510.398057, "low": 478.745463, "close": 497.680481, "volume": 6066300}, "trend_line": 425.868678, "activity_lines": {"activity_5": 477.181669, "activity_10": 456.794188, "activity_20": 443.610014, "activity_30": 439.521901}, "trend_signal": 1, "fair_value": 269.622855, "relative_strength": 19.746282, "rate_of_change": 0.9918906155611763, "market_dynamics": 0.257857, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 501.919752, "high": 512.941639, "low": 492.593494, "close": 499.093597, "volume": 4756200}, "trend_line": 430.43758, "activity_lines": {"activity_5": 489.918082, "activity_10": 466.408155, "activity_20": 449.030793, "activity_30": 444.246089}, "trend_signal": 1, "fair_value": 271.585864, "relative_strength": 17.759103, "rate_of_change": 1.072842929293813, "market_dynamics": 0.751154, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 505.876246, "high": 525.09398, "low": 500.22398, "close": 516.050415, "volume": 5566200}, "trend_line": 435.976789, "activity_lines": {"activity_5": 502.974813, "activity_10": 477.892514, "activity_20": 455.981723, "activity_30": 449.769498}, "trend_signal": 1, "fair_value": 273.666265, "relative_strength": 18.319619, "rate_of_change": 1.286878575983066, "market_dynamics": 0.895633, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 493.441335, "high": 506.158876, "low": 457.549564, "close": 463.767029, "volume": 9944700}, "trend_line": 439.37756, "activity_lines": {"activity_5": 492.216697, "activity_10": 478.514262, "activity_20": 457.783715, "activity_30": 451.562417}, "trend_signal": 1, "fair_value": 275.308925, "relative_strength": 1.486199, "rate_of_change": 0.7800348747465132, "market_dynamics": 0.827539, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 467.72358, "high": 476.484548, "low": 447.375492, "close": 450.201599, "volume": 5383800}, "trend_line": 442.363832, "activity_lines": {"activity_5": 476.673002, "activity_10": 476.027268, "activity_20": 458.334134, "activity_30": 452.260742}, "trend_signal": 1, "fair_value": 276.772469, "relative_strength": -3.359777, "rate_of_change": 0.6796596530783195, "market_dynamics": 0.571258, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 458.962574, "high": 492.593462, "low": 458.114753, "close": 458.3974, "volume": 12265200}, "trend_line": 445.557354, "activity_lines": {"activity_5": 467.685927, "activity_10": 474.73753, "activity_20": 459.584359, "activity_30": 453.295165}, "trend_signal": 1, "fair_value": 278.212042, "relative_strength": -3.859185, "rate_of_change": 0.721922039955557, "market_dynamics": 0.494026, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 462.919142, "high": 477.049824, "low": 452.462512, "close": 466.593109, "volume": 6572100}, "trend_line": 448.609567, "activity_lines": {"activity_5": 464.049628, "activity_10": 474.264789, "activity_20": 461.514195, "activity_30": 454.652311}, "trend_signal": 1, "fair_value": 279.796309, "relative_strength": -1.882675, "rate_of_change": 0.6850325715867438, "market_dynamics": 0.274538, "expectation": {"probability": 56.9795, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 463.484401, "high": 492.593469, "low": 457.266893, "close": 491.180389, "volume": 5824800}, "trend_line": 452.161064, "activity_lines": {"activity_5": 470.775787, "activity_10": 477.399211, "activity_20": 465.470766, "activity_30": 457.398816}, "trend_signal": 1, "fair_value": 281.289534, "relative_strength": 5.330314, "rate_of_change": 0.7916676908497547, "market_dynamics": 0.164349, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 495.984797, "high": 546.855093, "low": 493.15869, "close": 518.028625, "volume": 11289900}, "trend_line": 455.288642, "activity_lines": {"activity_5": 488.10936, "activity_10": 484.12539, "activity_20": 471.668055, "activity_30": 461.648336}, "trend_signal": 1, "fair_value": 283.100925, "relative_strength": 4.567966, "rate_of_change": 0.6916955591735716, "market_dynamics": 0.404237, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 525.941761, "high": 525.941761, "low": 466.310525, "close": 510.4216, "volume": 13699800}, "trend_line": 456.551763, "activity_lines": {"activity_5": 499.289819, "activity_10": 488.409962, "activity_20": 476.690031, "activity_30": 465.205301}, "trend_signal": 1, "fair_value": 284.959188, "relative_strength": 3.831244, "rate_of_change": 0.27743301358262573, "market_dynamics": 0.527285, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 513.35673, "high": 513.943777, "low": 471.677691, "close": 480.483124, "volume": 5748300}, "trend_line": 456.590844, "activity_lines": {"activity_5": 496.476119, "activity_10": 487.199362, "activity_20": 478.389591, "activity_30": 466.74926}, "trend_signal": 1, "fair_value": 286.57859, "relative_strength": 0.702315, "rate_of_change": 0.00856003703571508, "market_dynamics": 0.471857, "expectation": {"probability": 56.3099, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 487.527433, "high": 489.288539, "low": 474.90628, "close": 483.418274, "volume": 3420300}, "trend_line": 456.661819, "activity_lines": {"activity_5": 493.16842, "activity_10": 486.835105, "activity_20": 480.06569, "activity_30": 468.480061}, "trend_signal": 1, "fair_value": 288.208113, "relative_strength": -0.562887, "rate_of_change": 0.015544551743130401, "market_dynamics": 0.277158, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 481.657098, "high": 484.592224, "low": 452.599215, "close": 456.708435, "volume": 5508900}, "trend_line": 455.870729, "activity_lines": {"activity_5": 479.835765, "activity_10": 481.899519, "activity_20": 478.955037, "activity_30": 468.483069}, "trend_signal": 1, "fair_value": 289.796832, "relative_strength": -0.363808, "rate_of_change": -0.17323322578890638, "market_dynamics": -0.248321, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 463.165737, "high": 488.114436, "low": 462.57869, "close": 473.438751, "volume": 3614400}, "trend_line": 455.910508, "activity_lines": {"activity_5": 474.378011, "activity_10": 481.084754, "activity_20": 479.365043, "activity_30": 469.61649}, "trend_signal": 1, "fair_value": 291.39716, "relative_strength": 0.392967, "rate_of_change": 0.00872593862020257, "market_dynamics": -0.774079, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 477.841461, "high": 485.179296, "low": 465.513868, "close": 479.30899, "volume": 2523900}, "trend_line": 457.44598, "activity_lines": {"activity_5": 473.849662, "activity_10": 481.161456, "activity_20": 480.119842, "activity_30": 471.126069}, "trend_signal": 1, "fair_value": 292.989908, "relative_strength": 0.269552, "rate_of_change": 0.33679241277764693, "market_dynamics": -0.986919, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 483.711748, "high": 487.527472, "low": 463.75274, "close": 465.807343, "volume": 3726900}, "trend_line": 458.39951, "activity_lines": {"activity_5": 470.894938, "activity_10": 478.254088, "activity_20": 479.373454, "activity_30": 471.665512}, "trend_signal": 1, "fair_value": 294.494369, "relative_strength": -2.966449, "rate_of_change": 0.20844647055374724, "market_dynamics": -1.134287, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 467.274959, "high": 483.71173, "low": 447.315956, "close": 449.664063, "volume": 6455400}, "trend_line": 460.039584, "activity_lines": {"activity_5": 463.537506, "activity_10": 472.276851, "activity_20": 476.878029, "activity_30": 471.101935}, "trend_signal": 1, "fair_value": 295.865787, "relative_strength": -7.83649, "rate_of_change": 0.35778266865947783, "market_dynamics": -1.174316, "expectation": {"probability": 59.088, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 449.664071, "high": 452.892721, "low": 426.476439, "close": 434.694824, "volume": 4212000}, "trend_line": 460.370528, "activity_lines": {"activity_5": 453.440609, "activity_10": 463.885736, "activity_20": 472.811487, "activity_30": 469.466789}, "trend_signal": 0, "fair_value": 297.146464, "relative_strength": -10.628225, "rate_of_change": 0.07193815739125356, "market_dynamics": -1.232171, "expectation": {"probability": 61.3809, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 435.868896, "high": 453.479777, "low": 426.476438, "close": 452.892731, "volume": 3840900}, "trend_line": 461.355171, "activity_lines": {"activity_5": 450.877254, "activity_10": 459.830341, "activity_20": 470.409269, "activity_30": 468.98435}, "trend_signal": 0, "fair_value": 298.467286, "relative_strength": -6.527823, "rate_of_change": 0.21388054623687935, "market_dynamics": -1.240609, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 449.077045, "high": 460.230585, "low": 437.9235, "close": 444.674347, "volume": 3827700}, "trend_line": 462.461525, "activity_lines": {"activity_5": 446.944173, "activity_10": 455.464983, "activity_20": 467.25729, "activity_30": 467.908168}, "trend_signal": 0, "fair_value": 299.886705, "relative_strength": -8.737153, "rate_of_change": 0.2398052670791481, "market_dynamics": -1.256574, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 443.50026, "high": 452.599216, "low": 423.247757, "close": 439.097534, "volume": 3520800}, "trend_line": 463.202999, "activity_lines": {"activity_5": 443.461131, "activity_10": 451.281064, "activity_20": 463.873697, "activity_30": 466.400814}, "trend_signal": 0, "fair_value": 301.324279, "relative_strength": -10.288616, "rate_of_change": 0.16033204059515707, "market_dynamics": -1.244529, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 435.868904, "high": 437.923504, "low": 425.889405, "close": 433.227264, "volume": 3046800}, "trend_line": 463.230674, "activity_lines": {"activity_5": 439.801986, "activity_10": 446.782289, "activity_20": 460.209998, "activity_30": 464.466896}, "trend_signal": 0, "fair_value": 302.771171, "relative_strength": -11.012376, "rate_of_change": 0.005974702249292809, "market_dynamics": -1.265743, "expectation": {"probability": 58.7002, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 436.162452, "high": 443.793757, "low": 430.879171, "close": 438.510498, "volume": 3508200}, "trend_line": 463.133003, "activity_lines": {"activity_5": 438.999705, "activity_10": 444.156665, "activity_20": 457.363112, "activity_30": 462.872046}, "trend_signal": 0, "fair_value": 304.201504, "relative_strength": -12.153976, "rate_of_change": -0.021084743623874965, "market_dynamics": -1.372908, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 442.619712, "high": 449.664071, "low": 439.978082, "close": 443.500244, "volume": 3228300}, "trend_line": 463.634994, "activity_lines": {"activity_5": 439.606295, "activity_10": 442.769139, "activity_20": 455.360679, "activity_30": 461.605416}, "trend_signal": 0, "fair_value": 305.759458, "relative_strength": -13.996841, "rate_of_change": 0.10839024572818713, "market_dynamics": -1.449103, "expectation": {"probability": 58.6061, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 447.90295, "high": 451.131612, "low": 436.749412, "close": 447.609467, "volume": 3485100}, "trend_line": 464.085553, "activity_lines": {"activity_5": 442.208791, "activity_10": 442.673082, "activity_20": 453.846108, "activity_30": 460.571511}, "trend_signal": 0, "fair_value": 307.359403, "relative_strength": -13.795041, "rate_of_change": 0.09717967923706777, "market_dynamics": -1.374688, "expectation": {"probability": 59.3694, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 449.37055, "high": 449.664046, "low": 434.107821, "close": 436.749451, "volume": 2766600}, "trend_line": 464.59803, "activity_lines": {"activity_5": 440.995608, "activity_10": 441.178831, "activity_20": 451.309594, "activity_30": 458.807891}, "trend_signal": 0, "fair_value": 308.934942, "relative_strength": -13.481517, "rate_of_change": 0.11042726856873086, "market_dynamics": -1.346421, "expectation": {"probability": 61.4514, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 438.804053, "high": 443.50027, "low": 424.421827, "close": 431.466187, "volume": 3418200}, "trend_line": 465.009761, "activity_lines": {"activity_5": 438.177875, "activity_10": 439.252312, "activity_20": 448.372997, "activity_30": 456.670353}, "trend_signal": 0, "fair_value": 310.490525, "relative_strength": -9.152368, "rate_of_change": 0.08862090956348471, "market_dynamics": -1.245628, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 436.455924, "high": 452.012146, "low": 411.80071, "close": 412.387756, "volume": 5405700}, "trend_line": 464.747864, "activity_lines": {"activity_5": 429.118071, "activity_10": 434.187857, "activity_20": 443.786678, "activity_30": 453.275385}, "trend_signal": 0, "fair_value": 311.962064, "relative_strength": -8.949922, "rate_of_change": -0.05632075323253981, "market_dynamics": -1.217615, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 378.927091, "high": 398.005564, "low": 325.800976, "close": 383.329834, "volume": 11879100}, "trend_line": 462.198509, "activity_lines": {"activity_5": 412.113808, "activity_10": 424.245728, "activity_20": 436.808141, "activity_30": 448.022609}, "trend_signal": 0, "fair_value": 313.200386, "relative_strength": -13.147753, "rate_of_change": -0.548545823978223, "market_dynamics": -1.304029, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 380.394696, "high": 403.288802, "low": 364.83844, "close": 401.234192, "volume": 4621500}, "trend_line": 458.653918, "activity_lines": {"activity_5": 405.089026, "activity_10": 418.823716, "activity_20": 432.176203, "activity_30": 444.089427}, "trend_signal": 0, "fair_value": 314.71519, "relative_strength": -16.130183, "rate_of_change": -0.7668979737016038, "market_dynamics": -1.304283, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 400.353649, "high": 415.322891, "low": 398.005542, "close": 410.920135, "volume": 2240400}, "trend_line": 455.761907, "activity_lines": {"activity_5": 404.384576, "activity_10": 415.952605, "activity_20": 428.986677, "activity_30": 441.009828}, "trend_signal": 0, "fair_value": 316.227748, "relative_strength": -14.426912, "rate_of_change": -0.6305431800541096, "market_dynamics": -1.332014, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 410.920149, "high": 421.486673, "low": 409.74611, "close": 421.193176, "volume": 1846500}, "trend_line": 453.165226, "activity_lines": {"activity_5": 408.826428, "activity_10": 415.461637, "activity_20": 427.106787, "activity_30": 438.779588}, "trend_signal": 0, "fair_value": 317.748777, "relative_strength": -12.453794, "rate_of_change": -0.5697450708621836, "market_dynamics": -1.174576, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 421.780236, "high": 421.780236, "low": 397.41849, "close": 398.592529, "volume": 2869800}, "trend_line": 449.249963, "activity_lines": {"activity_5": 406.419598, "activity_10": 411.080261, "activity_20": 423.370765, "activity_30": 435.258769}, "trend_signal": 0, "fair_value": 319.025816, "relative_strength": -11.502535, "rate_of_change": -0.8639813417634208, "market_dynamics": -1.179319, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 385.384447, "high": 403.288802, "low": 383.329864, "close": 391.2547, "volume": 3086400}, "trend_line": 446.832886, "activity_lines": {"activity_5": 402.486507, "activity_10": 406.090516, "activity_20": 419.212644, "activity_30": 431.517139}, "trend_signal": 0, "fair_value": 320.146272, "relative_strength": -13.089701, "rate_of_change": -0.5380249747510845, "market_dynamics": -1.158693, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 394.776878, "high": 402.701768, "low": 385.384399, "close": 397.712006, "volume": 2858700}, "trend_line": 445.083233, "activity_lines": {"activity_5": 400.177527, "activity_10": 403.224746, "activity_20": 416.060858, "activity_30": 428.34805}, "trend_signal": 0, "fair_value": 321.297688, "relative_strength": -13.75262, "rate_of_change": -0.39156764303153074, "market_dynamics": -1.124222, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 401.234157, "high": 417.32456, "low": 393.602849, "close": 414.324402, "volume": 3723000}, "trend_line": 443.614133, "activity_lines": {"activity_5": 403.640825, "activity_10": 404.286638, "activity_20": 414.879762, "activity_30": 426.363609}, "trend_signal": 0, "fair_value": 322.512123, "relative_strength": -14.304064, "rate_of_change": -0.33007309444074834, "market_dynamics": -1.010989, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 402.023677, "high": 413.724385, "low": 400.823625, "close": 413.124359, "volume": 2674500}, "trend_line": 441.831841, "activity_lines": {"activity_5": 406.477157, "activity_10": 405.538068, "activity_20": 413.829532, "activity_30": 424.396527}, "trend_signal": 0, "fair_value": 323.715387, "relative_strength": -11.450863, "rate_of_change": -0.40176628006574, "market_dynamics": -0.730498, "expectation": {"probability": 57.6054, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 417.024567, "high": 419.124713, "low": 409.524123, "close": 411.924255, "volume": 2060700}, "trend_line": 439.18997, "activity_lines": {"activity_5": 409.451375, "activity_10": 406.904786, "activity_20": 412.839006, "activity_30": 422.467005}, "trend_signal": 0, "fair_value": 324.933563, "relative_strength": -13.43964, "rate_of_change": -0.5979358558723659, "market_dynamics": -0.438884, "expectation": {"probability": 56.7048, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 413.724348, "high": 415.82451, "low": 405.323895, "close": 409.224091, "volume": 2821500}, "trend_line": 435.563152, "activity_lines": {"activity_5": 410.636757, "activity_10": 407.788992, "activity_20": 411.699752, "activity_30": 420.533723}, "trend_signal": 0, "fair_value": 326.163991, "relative_strength": -12.305744, "rate_of_change": -0.8257970918598195, "market_dynamics": -0.185586, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 408.024047, "high": 408.324046, "low": 384.022599, "close": 387.922852, "volume": 3208500}, "trend_line": 431.47986, "activity_lines": {"activity_5": 403.523767, "activity_10": 404.32944, "activity_20": 408.739755, "activity_30": 417.460155}, "trend_signal": 0, "fair_value": 327.292649, "relative_strength": -14.049472, "rate_of_change": -0.9374741598894547, "market_dynamics": -0.213662, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 385.522733, "high": 396.323371, "low": 384.92268, "close": 393.023132, "volume": 2988000}, "trend_line": 428.564527, "activity_lines": {"activity_5": 398.763481, "activity_10": 402.039237, "activity_20": 406.535744, "activity_30": 414.979076}, "trend_signal": 0, "fair_value": 328.372276, "relative_strength": -12.827675, "rate_of_change": -0.6756591141936441, "market_dynamics": -0.200186, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 394.823273, "high": 412.824329, "low": 392.723167, "close": 398.72348, "volume": 2952600}, "trend_line": 425.741368, "activity_lines": {"activity_5": 397.323395, "activity_10": 401.11086, "activity_20": 405.094026, "activity_30": 413.053847}, "trend_signal": 0, "fair_value": 329.629289, "relative_strength": -14.449572, "rate_of_change": -0.6587477082535055, "market_dynamics": -0.109066, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 399.323535, "high": 613.836225, "low": 392.123111, "close": 604.835693, "volume": 18653700}, "trend_line": 430.678943, "activity_lines": {"activity_5": 465.547438, "activity_10": 438.065972, "activity_20": 423.446345, "activity_30": 424.608319}, "trend_signal": 0, "fair_value": 332.18319, "relative_strength": 31.956781, "rate_of_change": 1.1597592743207377, "market_dynamics": 0.349779, "expectation": {"probability": 57.6636, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 604.83563, "high": 665.739296, "low": 603.935577, "close": 660.638977, "volume": 14903400}, "trend_line": 436.91895, "activity_lines": {"activity_5": 539.511814, "activity_10": 481.417259, "activity_20": 446.321239, "activity_30": 439.444451}, "trend_signal": 1, "fair_value": 335.018297, "relative_strength": 44.453335, "rate_of_change": 1.4488767332188774, "market_dynamics": 0.915412, "expectation": {"probability": 56.4822, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 666.639295, "high": 694.240926, "low": 656.138696, "close": 675.93988, "volume": 11233200}, "trend_line": 443.473313, "activity_lines": {"activity_5": 601.815499, "activity_10": 522.652633, "activity_20": 469.619367, "activity_30": 454.865156}, "trend_signal": 1, "fair_value": 338.135802, "relative_strength": 47.030311, "rate_of_change": 1.5001324616384855, "market_dynamics": 1.411884, "expectation": {"probability": 57.2666, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 675.039835, "high": 693.040809, "low": 659.438932, "close": 666.039246, "volume": 9212100}, "trend_line": 450.14771, "activity_lines": {"activity_5": 641.617836, "activity_10": 557.029202, "activity_20": 490.88729, "activity_30": 469.224248}, "trend_signal": 1, "fair_value": 341.160281, "relative_strength": 40.754033, "rate_of_change": 1.5050278797723278, "market_dynamics": 1.777239, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 669.639465, "high": 686.7405, "low": 662.139029, "close": 678.639954, "volume": 6389700}, "trend_line": 457.78024, "activity_lines": {"activity_5": 667.419336, "activity_10": 589.120177, "activity_20": 512.263424, "activity_30": 483.965683}, "trend_signal": 1, "fair_value": 344.324655, "relative_strength": 41.135797, "rate_of_change": 1.6955612192273453, "market_dynamics": 1.699689, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 680.440115, "high": 708.941877, "low": 670.8395, "close": 678.039978, "volume": 8191200}, "trend_line": 465.891745, "activity_lines": {"activity_5": 674.359745, "activity_10": 616.274508, "activity_20": 532.4054, "activity_30": 498.175989}, "trend_signal": 1, "fair_value": 347.533869, "relative_strength": 42.726223, "rate_of_change": 1.7719211733560238, "market_dynamics": 1.604018, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 678.940014, "high": 693.040821, "low": 667.53936, "close": 687.640503, "volume": 5052900}, "trend_line": 473.716671, "activity_lines": {"activity_5": 679.620044, "activity_10": 640.335921, "activity_20": 552.196701, "activity_30": 512.48236}, "trend_signal": 1, "fair_value": 350.778543, "relative_strength": 38.088527, "rate_of_change": 1.6795588425804808, "market_dynamics": 1.46104, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 691.240775, "high": 691.540774, "low": 676.539926, "close": 678.039978, "volume": 898200}, "trend_line": 481.495525, "activity_lines": {"activity_5": 679.880066, "activity_10": 657.589668, "activity_20": 569.624568, "activity_30": 525.664509}, "trend_signal": 1, "fair_value": 353.933854, "relative_strength": 36.544461, "rate_of_change": 1.6420899825161457, "market_dynamics": 1.264947, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 678.039939, "high": 679.240046, "low": 639.337633, "close": 641.737793, "volume": 6016800}, "trend_line": 488.2502, "activity_lines": {"activity_5": 667.899353, "activity_10": 662.968161, "activity_20": 582.276961, "activity_30": 536.00272}, "trend_signal": 1, "fair_value": 356.812988, "relative_strength": 30.858237, "rate_of_change": 1.4028531210129151, "market_dynamics": 1.083161, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 645.038071, "high": 646.538123, "low": 629.137103, "close": 643.837952, "volume": 3687600}, "trend_line": 495.270557, "activity_lines": {"activity_5": 658.23879, "activity_10": 664.206417, "activity_20": 594.030237, "activity_30": 546.04064}, "trend_signal": 1, "fair_value": 359.759488, "relative_strength": 33.270703, "rate_of_change": 1.437860547727372, "market_dynamics": 0.843596, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 645.037981, "high": 661.539008, "low": 643.237875, "close": 649.838318, "volume": 3000900}, "trend_line": 502.314817, "activity_lines": {"activity_5": 652.898482, "activity_10": 662.079021, "activity_20": 605.294764, "activity_30": 556.012753}, "trend_signal": 1, "fair_value": 362.770535, "relative_strength": 29.060743, "rate_of_change": 1.4223054248710385, "market_dynamics": 0.625658, "expectation": {"probability": 56.4872, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 658.238737, "high": 662.739004, "low": 646.538097, "close": 656.738708, "volume": 4079100}, "trend_line": 509.422766, "activity_lines": {"activity_5": 651.738415, "activity_10": 660.388012, "activity_20": 616.020062, "activity_30": 565.975585}, "trend_signal": 1, "fair_value": 365.754522, "relative_strength": 31.057871, "rate_of_change": 1.4150386887751352, "market_dynamics": 0.494617, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 651.638421, "high": 652.238474, "low": 629.43712, "close": 631.83728, "volume": 5097600}, "trend_line": 515.563693, "activity_lines": {"activity_5": 644.337992, "activity_10": 654.240384, "activity_20": 623.109586, "activity_30": 573.873295}, "trend_signal": 1, "fair_value": 368.585841, "relative_strength": 28.193457, "rate_of_change": 1.205467719516862, "market_dynamics": 0.30723, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 634.537405, "high": 651.338371, "low": 633.937351, "close": 647.438171, "volume": 2925300}, "trend_line": 522.586651, "activity_lines": {"activity_5": 645.218046, "activity_10": 651.731148, "activity_20": 630.570027, "activity_30": 582.381326}, "trend_signal": 1, "fair_value": 371.391969, "relative_strength": 29.264811, "rate_of_change": 1.3621901804477954, "market_dynamics": 0.121842, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 648.03824, "high": 655.538665, "low": 617.436377, "close": 620.136536, "volume": 5417700}, "trend_line": 528.875662, "activity_lines": {"activity_5": 636.617529, "activity_10": 644.596179, "activity_20": 634.320246, "activity_30": 588.674867}, "trend_signal": 1, "fair_value": 374.188276, "relative_strength": 24.167456, "rate_of_change": 1.2034388915150598, "market_dynamics": -0.118095, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 620.13659, "high": 642.037769, "low": 616.536377, "close": 636.637451, "volume": 4680900}, "trend_line": 536.350652, "activity_lines": {"activity_5": 635.097412, "activity_10": 641.525075, "activity_20": 638.656209, "activity_30": 595.627241}, "trend_signal": 1, "fair_value": 377.159911, "relative_strength": 31.921462, "rate_of_change": 1.413373792193889, "market_dynamics": -0.363198, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 642.037853, "high": 652.238453, "low": 636.637493, "close": 645.038025, "volume": 5370000}, "trend_line": 545.074258, "activity_lines": {"activity_5": 637.257544, "activity_10": 640.734122, "activity_20": 642.722164, "activity_30": 602.639329}, "trend_signal": 1, "fair_value": 380.29842, "relative_strength": 33.501766, "rate_of_change": 1.626474390861749, "market_dynamics": -0.484825, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 648.03821, "high": 649.838316, "low": 632.73728, "close": 638.137573, "volume": 5106600}, "trend_line": 552.971038, "activity_lines": {"activity_5": 637.897571, "activity_10": 639.463131, "activity_20": 645.00801, "activity_30": 608.643414}, "trend_signal": 1, "fair_value": 383.257067, "relative_strength": 30.612948, "rate_of_change": 1.4487530614590196, "market_dynamics": -0.543677, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 641.137749, "high": 648.038214, "low": 634.237404, "close": 642.037842, "volume": 5638500}, "trend_line": 560.674961, "activity_lines": {"activity_5": 639.417668, "activity_10": 639.626779, "activity_20": 646.473811, "activity_30": 614.38966}, "trend_signal": 1, "fair_value": 386.230282, "relative_strength": 28.416306, "rate_of_change": 1.393187431273757, "market_dynamics": -0.493772, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 645.038034, "high": 652.99881, "low": 630.637178, "close": 651.736328, "volume": 8697600}, "trend_line": 568.359733, "activity_lines": {"activity_5": 644.530615, "activity_10": 641.548332, "activity_20": 647.677493, "activity_30": 620.264586}, "trend_signal": 1, "fair_value": 389.242717, "relative_strength": 31.3757, "rate_of_change": 1.3706287126312302, "market_dynamics": -0.352411, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 641.636801, "high": 648.58022, "low": 595.241972, "close": 609.444458, "volume": 7460700}, "trend_line": 575.388131, "activity_lines": {"activity_5": 633.43962, "activity_10": 635.636847, "activity_20": 643.648555, "activity_30": 622.915214}, "trend_signal": 1, "fair_value": 392.015738, "relative_strength": 33.894514, "rate_of_change": 1.2366108279525212, "market_dynamics": -0.360406, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 558.946699, "high": 631.852815, "low": 556.737443, "close": 625.856201, "volume": 9464700}, "trend_line": 583.208181, "activity_lines": {"activity_5": 629.632072, "activity_10": 633.44375, "activity_20": 641.160693, "activity_30": 626.171218}, "trend_signal": 1, "fair_value": 394.867557, "relative_strength": 37.045996, "rate_of_change": 1.3590912948463172, "market_dynamics": -0.310231, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 626.487457, "high": 652.05188, "low": 620.806462, "close": 652.05188, "volume": 3632100}, "trend_line": 591.686177, "activity_lines": {"activity_5": 635.835205, "activity_10": 636.575003, "activity_20": 641.33329, "activity_30": 630.612747}, "trend_signal": 1, "fair_value": 397.869692, "relative_strength": 36.82714, "rate_of_change": 1.453682625895825, "market_dynamics": -0.298039, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 652.367552, "high": 653.945597, "low": 638.796277, "close": 640.689941, "volume": 2745000}, "trend_line": 599.231695, "activity_lines": {"activity_5": 637.323405, "activity_10": 637.272911, "activity_20": 640.537551, "activity_30": 633.774281}, "trend_signal": 1, "fair_value": 400.813078, "relative_strength": 29.776376, "rate_of_change": 1.275256765040144, "market_dynamics": -0.424985, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 643.214812, "high": 654.576801, "low": 635.324524, "close": 639.42749, "volume": 2581200}, "trend_line": 606.775132, "activity_lines": {"activity_5": 638.480648, "activity_10": 637.863978, "activity_20": 639.742288, "activity_30": 636.367558}, "trend_signal": 1, "fair_value": 403.695561, "relative_strength": 24.72743, "rate_of_change": 1.2588514697975113, "market_dynamics": -0.457128, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 643.84601, "high": 657.732904, "low": 638.165045, "close": 645.108459, "volume": 2582400}, "trend_line": 614.547939, "activity_lines": {"activity_5": 642.352136, "activity_10": 639.137204, "activity_20": 639.674797, "activity_30": 638.840676}, "trend_signal": 1, "fair_value": 406.56693, "relative_strength": 22.728022, "rate_of_change": 1.2810028938364695, "market_dynamics": -0.532291, "expectation": {"probability": 57.0959, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 645.739667, "high": 699.077904, "low": 638.796249, "close": 682.034912, "volume": 7743900}, "trend_line": 623.641633, "activity_lines": {"activity_5": 656.154842, "activity_10": 646.970311, "activity_20": 643.280927, "activity_30": 643.194674}, "trend_signal": 1, "fair_value": 409.534177, "relative_strength": 27.757955, "rate_of_change": 1.4797371242994133, "market_dynamics": -0.317093, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 678.563219, "high": 700.340376, "low": 676.353945, "close": 692.765686, "volume": 5779200}, "trend_line": 633.803061, "activity_lines": {"activity_5": 669.789225, "activity_10": 656.081798, "activity_20": 647.935729, "activity_30": 647.65429}, "trend_signal": 1, "fair_value": 412.410019, "relative_strength": 30.527081, "rate_of_change": 1.6293697313181144, "market_dynamics": -0.085065, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 705.074525, "high": 706.65254, "low": 679.825655, "close": 691.503235, "volume": 9583200}, "trend_line": 643.752398, "activity_lines": {"activity_5": 680.288538, "activity_10": 663.97051, "activity_20": 652.400175, "activity_30": 651.376882}, "trend_signal": 1, "fair_value": 415.267206, "relative_strength": 26.430368, "rate_of_change": 1.569783677646204, "market_dynamics": 0.285262, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 687.084711, "high": 706.337005, "low": 676.353906, "close": 682.981812, "volume": 5009400}, "trend_line": 653.227675, "activity_lines": {"activity_5": 684.559823, "activity_10": 669.410501, "activity_20": 655.816079, "activity_30": 653.907812}, "trend_signal": 1, "fair_value": 418.041602, "relative_strength": 24.514623, "rate_of_change": 1.4718822064877195, "market_dynamics": 0.495368, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 688.347193, "high": 689.925267, "low": 669.09491, "close": 669.09491, "volume": 3586800}, "trend_line": 655.369649, "activity_lines": {"activity_5": 681.298519, "activity_10": 671.757502, "activity_20": 657.723021, "activity_30": 654.931504}, "trend_signal": 0, "fair_value": 420.813238, "relative_strength": 20.66678, "rate_of_change": 0.3279061928905576, "market_dynamics": 0.342469, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 675.091514, "high": 683.297434, "low": 666.254454, "close": 669.09491, "volume": 4031100}, "trend_line": 655.651514, "activity_lines": {"activity_5": 676.438119, "activity_10": 673.019949, "activity_20": 659.538266, "activity_30": 655.817005}, "trend_signal": 1, "fair_value": 423.551427, "relative_strength": 17.919928, "rate_of_change": 0.043008552567261, "market_dynamics": 0.241649, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 669.726111, "high": 689.609613, "low": 663.413933, "close": 688.662781, "volume": 3453900}, "trend_line": 656.07561, "activity_lines": {"activity_5": 678.963009, "activity_10": 677.054032, "activity_20": 663.158278, "activity_30": 657.946764}, "trend_signal": 1, "fair_value": 426.402728, "relative_strength": 15.175487, "rate_of_change": 0.06468314202656797, "market_dynamics": 0.077594, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 690.240851, "high": 717.06772, "low": 690.240851, "close": 706.968262, "volume": 4164900}, "trend_line": 657.439911, "activity_lines": {"activity_5": 687.863253, "activity_10": 683.750732, "activity_20": 668.251071, "activity_30": 661.230161}, "trend_signal": 1, "fair_value": 429.45763, "relative_strength": 18.190659, "rate_of_change": 0.20794874541976474, "market_dynamics": 0.1329, "expectation": {"probability": 55.4952, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 706.968216, "high": 736.635613, "low": 699.077929, "close": 716.752136, "volume": 4788000}, "trend_line": 658.710317, "activity_lines": {"activity_5": 698.993787, "activity_10": 691.021257, "activity_20": 673.992186, "activity_30": 665.056756}, "trend_signal": 1, "fair_value": 432.568208, "relative_strength": 19.448792, "rate_of_change": 0.19323530238187497, "market_dynamics": 0.402421, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 716.436539, "high": 720.539463, "low": 696.868637, "close": 700.971619, "volume": 2465400}, "trend_line": 659.474705, "activity_lines": {"activity_5": 702.612793, "activity_10": 694.016695, "activity_20": 677.770319, "activity_30": 667.783292}, "trend_signal": 1, "fair_value": 435.473767, "relative_strength": 15.108753, "rate_of_change": 0.11604311945214907, "market_dynamics": 0.523839, "expectation": {"probability": 55.9008, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 700.971571, "high": 712.649231, "low": 691.503247, "close": 712.649231, "volume": 2750700}, "trend_line": 660.308329, "activity_lines": {"activity_5": 707.999223, "activity_10": 698.119641, "activity_20": 682.354253, "activity_30": 671.213907}, "trend_signal": 1, "fair_value": 438.499952, "relative_strength": 11.600039, "rate_of_change": 0.126407274407892, "market_dynamics": 0.611005, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 712.649256, "high": 733.163879, "low": 704.758928, "close": 733.163879, "volume": 3266700}, "trend_line": 662.145793, "activity_lines": {"activity_5": 717.320247, "activity_10": 705.3959, "activity_20": 688.570005, "activity_30": 675.914265}, "trend_signal": 1, "fair_value": 441.632996, "relative_strength": 15.723352, "rate_of_change": 0.27827363661803334, "market_dynamics": 0.721902, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 728.114156, "high": 752.416206, "low": 720.223905, "close": 748.944397, "volume": 4154100}, "trend_line": 665.719346, "activity_lines": {"activity_5": 728.934705, "activity_10": 714.80683, "activity_20": 695.836158, "activity_30": 681.514175}, "trend_signal": 1, "fair_value": 444.927049, "relative_strength": 14.34229, "rate_of_change": 0.5396927742769706, "market_dynamics": 0.765779, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 736.95122, "high": 758.728358, "low": 724.326807, "close": 753.047363, "volume": 5440800}, "trend_line": 669.35966, "activity_lines": {"activity_5": 739.118408, "activity_10": 723.91937, "activity_20": 702.98399, "activity_30": 687.14824}, "trend_signal": 1, "fair_value": 448.154105, "relative_strength": 9.919605, "rate_of_change": 0.5468241266943727, "market_dynamics": 0.996235, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 756.83471, "high": 796.601694, "low": 753.36303, "close": 778.611877, "volume": 5848800}, "trend_line": 673.652112, "activity_lines": {"activity_5": 755.403934, "activity_10": 736.406085, "activity_20": 712.084104, "activity_30": 694.19677}, "trend_signal": 1, "fair_value": 451.594326, "relative_strength": 14.583553, "rate_of_change": 0.6412773664908379, "market_dynamics": 1.25485, "expectation": {"probability": 57.6802, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 785.87087, "high": 788.080126, "low": 767.565463, "close": 773.562073, "volume": 4252500}, "trend_line": 677.546224, "activity_lines": {"activity_5": 764.830176, "activity_10": 745.983435, "activity_20": 719.897725, "activity_30": 700.642574}, "trend_signal": 1, "fair_value": 454.889512, "relative_strength": 12.633565, "rate_of_change": 0.5780597923813923, "market_dynamics": 1.323264, "expectation": {"probability": 57.4398, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 773.246459, "high": 809.226105, "low": 772.93081, "close": 807.963623, "volume": 4795500}, "trend_line": 683.417102, "activity_lines": {"activity_5": 781.662744, "activity_10": 759.91621, "activity_20": 730.284323, "activity_30": 709.0566}, "trend_signal": 1, "fair_value": 458.371775, "relative_strength": 15.737581, "rate_of_change": 0.8664911399461872, "market_dynamics": 1.440642, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 812.697797, "high": 819.325643, "low": 798.811001, "close": 806.701233, "volume": 5006100}, "trend_line": 688.725871, "activity_lines": {"activity_5": 793.087866, "activity_10": 771.450353, "activity_20": 739.808257, "activity_30": 717.010415}, "trend_signal": 1, "fair_value": 461.865309, "relative_strength": 10.085727, "rate_of_change": 0.7767977980744157, "market_dynamics": 1.514624, "expectation": {"probability": 57.6048, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 806.385614, "high": 808.279279, "low": 786.502136, "close": 789.973816, "volume": 3638100}, "trend_line": 694.387113, "activity_lines": {"activity_5": 795.086727, "activity_10": 778.129821, "activity_20": 746.948573, "activity_30": 723.54254}, "trend_signal": 1, "fair_value": 465.26922, "relative_strength": 6.265252, "rate_of_change": 0.8219877077915105, "market_dynamics": 1.453749, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 789.658196, "high": 806.701209, "low": 788.080123, "close": 802.913879, "volume": 4365900}, "trend_line": 699.929661, "activity_lines": {"activity_5": 798.937178, "activity_10": 785.830724, "activity_20": 754.604389, "activity_30": 730.544267}, "trend_signal": 1, "fair_value": 468.810651, "relative_strength": 6.364802, "rate_of_change": 0.7981928086271973, "market_dynamics": 1.505346, "expectation": {"probability": 57.5891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 805.17196, "high": 810.010734, "low": 749.687363, "close": 758.397156, "volume": 4493400}, "trend_line": 703.708299, "activity_lines": {"activity_5": 786.328589, "activity_10": 783.584182, "activity_20": 757.269063, "activity_30": 734.316364}, "trend_signal": 1, "fair_value": 471.918848, "relative_strength": -1.113872, "rate_of_change": 0.539859675985356, "market_dynamics": 1.098413, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 770.655382, "high": 773.558646, "low": 729.041897, "close": 733.558105, "volume": 4204500}, "trend_line": 706.888983, "activity_lines": {"activity_5": 766.45131, "activity_10": 775.989668, "activity_20": 757.204483, "activity_30": 736.242158}, "trend_signal": 1, "fair_value": 474.778042, "relative_strength": -9.469904, "rate_of_change": 0.4519889852826707, "market_dynamics": 0.494019, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 726.138657, "high": 752.913218, "low": 724.525771, "close": 740.009827, "volume": 2910300}, "trend_line": 710.154716, "activity_lines": {"activity_5": 753.684973, "activity_10": 769.561027, "activity_20": 757.560103, "activity_30": 738.378986}, "trend_signal": 1, "fair_value": 477.636344, "relative_strength": -8.230625, "rate_of_change": 0.4619866879436081, "market_dynamics": -0.111638, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 745.171166, "high": 759.042286, "low": 738.39692, "close": 752.590637, "volume": 2908500}, "trend_line": 713.516526, "activity_lines": {"activity_5": 749.558333, "activity_10": 765.582253, "activity_20": 758.882912, "activity_30": 741.116788}, "trend_signal": 1, "fair_value": 480.668592, "relative_strength": -10.433509, "rate_of_change": 0.47339120958537595, "market_dynamics": -0.701188, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 752.913211, "high": 764.203703, "low": 726.461275, "close": 735.493652, "volume": 3773400}, "trend_line": 717.718166, "activity_lines": {"activity_5": 742.22491, "activity_10": 758.50324, "activity_20": 758.245966, "activity_30": 742.534667}, "trend_signal": 1, "fair_value": 483.545474, "relative_strength": -18.007804, "rate_of_change": 0.5888637259117945, "market_dynamics": -0.962681, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 733.558101, "high": 748.719666, "low": 729.687082, "close": 737.429138, "volume": 2680500}, "trend_line": 721.437264, "activity_lines": {"activity_5": 740.031331, "activity_10": 752.560102, "activity_20": 757.477168, "activity_30": 743.806342}, "trend_signal": 1, "fair_value": 486.556229, "relative_strength": -14.73923, "rate_of_change": 0.5181836236258831, "market_dynamics": -1.079247, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 739.687247, "high": 781.30067, "low": 725.170925, "close": 761.945557, "volume": 6342600}, "trend_line": 725.100387, "activity_lines": {"activity_5": 747.40776, "activity_10": 751.731456, "activity_20": 758.717865, "activity_30": 746.419781}, "trend_signal": 1, "fair_value": 489.699495, "relative_strength": -12.028005, "rate_of_change": 0.5077535057850752, "market_dynamics": -0.87988, "expectation": {"probability": 56.2062, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 758.074552, "high": 779.365184, "low": 746.784119, "close": 773.558655, "volume": 5233200}, "trend_line": 729.529344, "activity_lines": {"activity_5": 756.762724, "activity_10": 753.850975, "activity_20": 760.715606, "activity_30": 749.546121}, "trend_signal": 1, "fair_value": 492.841508, "relative_strength": -7.33199, "rate_of_change": 0.6108060455358828, "market_dynamics": -0.718412, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 774.203802, "high": 794.526647, "low": 769.042463, "close": 777.752258, "volume": 3214500}, "trend_line": 734.140169, "activity_lines": {"activity_5": 765.278967, "activity_10": 757.33556, "activity_20": 762.795641, "activity_30": 752.657276}, "trend_signal": 1, "fair_value": 496.144191, "relative_strength": -9.623771, "rate_of_change": 0.6320273526927488, "market_dynamics": -0.644633, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 778.074852, "high": 782.268442, "low": 761.623005, "close": 762.590759, "volume": 4216800}, "trend_line": 738.056246, "activity_lines": {"activity_5": 767.063936, "activity_10": 758.285719, "activity_20": 763.141247, "activity_30": 754.492798}, "trend_signal": 1, "fair_value": 499.453546, "relative_strength": -11.611136, "rate_of_change": 0.5334236110978927, "market_dynamics": -0.489376, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 766.139193, "high": 790.978229, "low": 764.848814, "close": 788.720154, "volume": 3963900}, "trend_line": 741.612421, "activity_lines": {"activity_5": 775.75223, "activity_10": 764.719824, "activity_20": 765.681942, "activity_30": 757.761437}, "trend_signal": 1, "fair_value": 502.98849, "relative_strength": -9.030529, "rate_of_change": 0.48182980894386374, "market_dynamics": -0.520246, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 795.816977, "high": 814.849554, "low": 785.494337, "close": 811.946289, "volume": 4163700}, "trend_line": 745.585107, "activity_lines": {"activity_5": 788.763167, "activity_10": 774.825536, "activity_20": 770.072407, "activity_30": 762.299106}, "trend_signal": 1, "fair_value": 506.63007, "relative_strength": -3.715592, "rate_of_change": 0.5356822360988953, "market_dynamics": -0.420667, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 811.946243, "high": 818.397984, "low": 800.333186, "close": 817.107605, "volume": 2872500}, "trend_line": 749.77192, "activity_lines": {"activity_5": 800.161161, "activity_10": 784.444429, "activity_20": 774.579272, "activity_30": 766.913461}, "trend_signal": 1, "fair_value": 510.251925, "relative_strength": -5.37343, "rate_of_change": 0.5615472949622677, "market_dynamics": -0.207077, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 820.010882, "high": 822.269022, "low": 811.623713, "close": 818.075378, "volume": 1131600}, "trend_line": 754.275039, "activity_lines": {"activity_5": 808.978483, "activity_10": 792.837503, "activity_20": 778.853719, "activity_30": 771.320136}, "trend_signal": 1, "fair_value": 513.91343, "relative_strength": -4.407571, "rate_of_change": 0.6005985126783582, "market_dynamics": -0.022454, "expectation": {"probability": 59.097, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 818.075376, "high": 856.140431, "low": 816.785056, "close": 846.140259, "volume": 4815900}, "trend_line": 760.17655, "activity_lines": {"activity_5": 824.462557, "activity_10": 805.142651, "activity_20": 785.491355, "activity_30": 777.246924}, "trend_signal": 1, "fair_value": 517.879824, "relative_strength": -4.165572, "rate_of_change": 0.7824083649677858, "market_dynamics": 0.423508, "expectation": {"probability": 60.2087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 858.075919, "high": 861.301781, "low": 835.494963, "close": 846.462891, "volume": 3361500}, "trend_line": 766.088816, "activity_lines": {"activity_5": 834.484208, "activity_10": 815.494703, "activity_20": 791.838154, "activity_30": 782.813785}, "trend_signal": 1, "fair_value": 521.802517, "relative_strength": -7.567562, "rate_of_change": 0.7777490636878934, "market_dynamics": 0.670674, "expectation": {"probability": 60.5653, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 845.817683, "high": 856.78557, "low": 835.494971, "close": 850.656433, "volume": 3618900}, "trend_line": 771.488605, "activity_lines": {"activity_5": 842.054191, "activity_10": 824.626786, "activity_20": 798.237191, "activity_30": 788.26976}, "trend_signal": 1, "fair_value": 525.686958, "relative_strength": -6.905398, "rate_of_change": 0.7048515638427041, "market_dynamics": 0.907474, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 852.91455, "high": 852.91455, "low": 819.043115, "close": 846.140259, "volume": 2995500}, "trend_line": 776.127671, "activity_lines": {"activity_5": 845.538106, "activity_10": 831.32482, "activity_20": 804.002817, "activity_30": 793.085996}, "trend_signal": 1, "fair_value": 529.560053, "relative_strength": -6.412463, "rate_of_change": 0.6013136124026041, "market_dynamics": 1.054776, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 848.720938, "high": 866.785708, "low": 837.107881, "close": 866.140503, "volume": 3025800}, "trend_line": 781.107284, "activity_lines": {"activity_5": 853.753259, "activity_10": 840.339597, "activity_20": 811.485424, "activity_30": 798.893275}, "trend_signal": 1, "fair_value": 533.545511, "relative_strength": -5.809213, "rate_of_change": 0.6415971477455654, "market_dynamics": 0.958285, "expectation": {"probability": 60.7548, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 877.753582, "high": 894.527972, "low": 861.624299, "close": 863.237244, "volume": 4683300}, "trend_line": 786.516138, "activity_lines": {"activity_5": 857.796318, "activity_10": 847.21945, "activity_20": 818.328831, "activity_30": 804.191982}, "trend_signal": 1, "fair_value": 537.438424, "relative_strength": -10.416846, "rate_of_change": 0.6924598081202767, "market_dynamics": 0.988186, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 814.849544, "high": 845.817652, "low": 803.236486, "close": 834.527161, "volume": 6170100}, "trend_line": 790.578735, "activity_lines": {"activity_5": 851.129549, "activity_10": 847.049352, "activity_20": 822.15069, "activity_30": 807.289468}, "trend_signal": 1, "fair_value": 541.140255, "relative_strength": -13.09001, "rate_of_change": 0.5165306601757352, "market_dynamics": 0.913953, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 843.559576, "high": 853.882286, "low": 832.591649, "close": 850.979004, "volume": 3853500}, "trend_line": 794.505906, "activity_lines": {"activity_5": 850.742444, "activity_10": 849.037643, "activity_20": 827.176868, "activity_30": 811.186259}, "trend_signal": 1, "fair_value": 544.834884, "relative_strength": -14.164245, "rate_of_change": 0.49674634873652784, "market_dynamics": 0.859265, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 846.785442, "high": 846.785442, "low": 785.816911, "close": 814.849548, "volume": 7683900}, "trend_line": 796.702745, "activity_lines": {"activity_5": 838.290682, "activity_10": 843.747257, "activity_20": 828.202998, "activity_30": 812.498752}, "trend_signal": 1, "fair_value": 548.267988, "relative_strength": -12.753831, "rate_of_change": 0.27650379731728114, "market_dynamics": 0.639485, "expectation": {"probability": 58.1945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 790.333063, "high": 827.430312, "low": 787.752364, "close": 800.01062, "volume": 5489400}, "trend_line": 798.268186, "activity_lines": {"activity_5": 822.978658, "activity_10": 835.799939, "activity_20": 827.459517, "activity_30": 812.712164}, "trend_signal": 1, "fair_value": 551.769685, "relative_strength": -11.236201, "rate_of_change": 0.1964899719279823, "market_dynamics": 0.228681, "expectation": {"probability": 58.2528, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 801.300975, "high": 813.236572, "low": 792.268616, "close": 795.817017, "volume": 4153200}, "trend_line": 798.841691, "activity_lines": {"activity_5": 810.677425, "activity_10": 827.418598, "activity_20": 826.090836, "activity_30": 812.554024}, "trend_signal": 1, "fair_value": 555.272665, "relative_strength": -10.743542, "rate_of_change": 0.07184364979815877, "market_dynamics": -0.191809, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 790.333079, "high": 813.236577, "low": 781.300662, "close": 810.333313, "volume": 6931800}, "trend_line": 800.067399, "activity_lines": {"activity_5": 807.70964, "activity_10": 822.591552, "activity_20": 825.817405, "activity_30": 813.295419}, "trend_signal": 1, "fair_value": 558.767811, "relative_strength": -8.867199, "rate_of_change": 0.15343565737858494, "market_dynamics": -0.444322, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 780.0, "high": 840.0, "low": 772.0, "close": 833.0, "volume": 6184000}, "trend_line": 800.901945, "activity_lines": {"activity_5": 813.910339, "activity_10": 822.542623, "activity_20": 827.355544, "activity_30": 815.420103}, "trend_signal": 1, "fair_value": 562.47891, "relative_strength": -5.620696, "rate_of_change": 0.10430946205819992, "market_dynamics": -0.549297, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 831.0, "high": 855.0, "low": 827.0, "close": 835.0, "volume": 3901600}, "trend_line": 801.845237, "activity_lines": {"activity_5": 821.976306, "activity_10": 823.178356, "activity_20": 828.745804, "activity_30": 817.619977}, "trend_signal": 1, "fair_value": 566.20283, "relative_strength": -11.303426, "rate_of_change": 0.11777871259883659, "market_dynamics": -0.611653, "expectation": {"probability": 58.9028, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 829.0, "high": 842.0, "low": 813.0, "close": 815.0, "volume": 3379700}, "trend_line": 802.679443, "activity_lines": {"activity_5": 822.032243, "activity_10": 820.380276, "activity_20": 827.938724, "activity_30": 818.468672}, "trend_signal": 1, "fair_value": 569.793109, "relative_strength": -15.248552, "rate_of_change": 0.10403578664644418, "market_dynamics": -0.627855, "expectation": {"probability": 58.2603, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 823.0, "high": 826.0, "low": 784.0, "close": 788.0, "volume": 3122100}, "trend_line": 802.182314, "activity_lines": {"activity_5": 812.088888, "activity_10": 813.602932, "activity_20": 824.382846, "activity_30": 817.521611}, "trend_signal": 1, "fair_value": 573.168645, "relative_strength": -19.310206, "rate_of_change": -0.0619336902589609, "market_dynamics": -0.815267, "expectation": {"probability": 57.6041, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 782.0, "high": 796.0, "low": 777.0, "close": 794.0, "volume": 2424000}, "trend_line": 803.369076, "activity_lines": {"activity_5": 804.666667, "activity_10": 809.284447, "activity_20": 821.2774, "activity_30": 816.993719}, "trend_signal": 1, "fair_value": 576.598946, "relative_strength": -18.030952, "rate_of_change": 0.1479416809979596, "market_dynamics": -1.038646, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 794.0, "high": 798.0, "low": 777.0, "close": 784.0, "volume": 1580000}, "trend_line": 805.050472, "activity_lines": {"activity_5": 795.0, "activity_10": 803.884638, "activity_20": 817.194431, "activity_30": 815.744102}, "trend_signal": 0, "fair_value": 579.87094, "relative_strength": -22.764925, "rate_of_change": 0.20929309457264492, "market_dynamics": -1.19744, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 785.0, "high": 793.0, "low": 686.0, "close": 714.0, "volume": 6610900}, "trend_line": 804.183478, "activity_lines": {"activity_5": 765.266667, "activity_10": 786.975356, "activity_20": 806.577872, "activity_30": 809.869878}, "trend_signal": 0, "fair_value": 582.380807, "relative_strength": -27.61315, "rate_of_change": -0.10769436577635805, "market_dynamics": -1.244235, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 714.0, "high": 717.0, "low": 698.0, "close": 709.0, "volume": 3540100}, "trend_line": 802.730457, "activity_lines": {"activity_5": 741.933333, "activity_10": 770.990612, "activity_20": 795.976112, "activity_30": 803.729008}, "trend_signal": 0, "fair_value": 584.768042, "relative_strength": -29.682956, "rate_of_change": -0.1806827719979638, "market_dynamics": -1.300848, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 705.0, "high": 705.0, "low": 673.0, "close": 694.0, "volume": 4940300}, "trend_line": 801.347335, "activity_lines": {"activity_5": 720.666667, "activity_10": 753.933333, "activity_20": 784.465187, "activity_30": 796.71414}, "trend_signal": 0, "fair_value": 586.872525, "relative_strength": -33.652489, "rate_of_change": -0.17230217041583581, "market_dynamics": -1.328089, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 673.0, "high": 682.0, "low": 672.0, "close": 678.0, "volume": 616100}, "trend_line": 799.366364, "activity_lines": {"activity_5": 700.333333, "activity_10": 735.818182, "activity_20": 772.15493, "activity_30": 788.756247}, "trend_signal": 0, "fair_value": 588.912489, "relative_strength": -34.804646, "rate_of_change": -0.24720503999680335, "market_dynamics": -1.400105, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 678.0, "high": 700.0, "low": 677.0, "close": 696.0, "volume": 3650500}, "trend_line": 797.168178, "activity_lines": {"activity_5": 693.733333, "activity_10": 723.381818, "activity_20": 762.361163, "activity_30": 782.08745}, "trend_signal": 0, "fair_value": 591.0932, "relative_strength": -31.898967, "rate_of_change": -0.274991055290383, "market_dynamics": -1.4587, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 693.0, "high": 699.0, "low": 673.0, "close": 680.0, "volume": 3031900}, "trend_line": 794.049557, "activity_lines": {"activity_5": 687.666667, "activity_10": 710.527273, "activity_20": 751.780046, "activity_30": 774.528212}, "trend_signal": 0, "fair_value": 593.131492, "relative_strength": -37.73906, "rate_of_change": -0.39121242995727834, "market_dynamics": -1.450981, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 679.0, "high": 689.0, "low": 674.0, "close": 685.0, "volume": 2873900}, "trend_line": 790.957815, "activity_lines": {"activity_5": 685.533333, "activity_10": 701.4, "activity_20": 742.466263, "activity_30": 767.492757}, "trend_signal": 0, "fair_value": 595.136617, "relative_strength": -34.979474, "rate_of_change": -0.3893638593138926, "market_dynamics": -1.443669, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 687.0, "high": 706.0, "low": 680.0, "close": 705.0, "volume": 3628200}, "trend_line": 789.038123, "activity_lines": {"activity_5": 691.666667, "activity_10": 698.272727, "activity_20": 735.919816, "activity_30": 761.947092}, "trend_signal": 0, "fair_value": 597.335165, "relative_strength": -32.797847, "rate_of_change": -0.24270472629440307, "market_dynamics": -1.282165, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 708.0, "high": 725.0, "low": 705.0, "close": 707.0, "volume": 3210500}, "trend_line": 786.314117, "activity_lines": {"activity_5": 697.733333, "activity_10": 697.018182, "activity_20": 730.317355, "activity_30": 756.65431}, "trend_signal": 0, "fair_value": 599.624433, "relative_strength": -30.750337, "rate_of_change": -0.34523122781990484, "market_dynamics": -1.181507, "expectation": {"probability": 53.1432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30b9a5dd-f8fe-471c-abd4-78e9d4750eca/", "share_image": "https://sharemaestro.com/terminal/30b9a5dd-f8fe-471c-abd4-78e9d4750eca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}