{"ticker": {"uuid": "30b9a5dd-f8fe-471c-abd4-78e9d4750eca", "symbol": "8219", "name": "Aoyama Trading Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8219 fell 13.25%, moving from 800.01 to 694.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -33.65 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is undecided at 51.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "694.00"}, {"label": "12-Week Change", "value": "-13.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.65"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 705.0, "high": 705.0, "low": 673.0, "close": 694.0, "volume": 4940300}, "trend_line": 801.347335, "activity_lines": {"activity_5": 720.666667, "activity_10": 753.933333, "activity_20": 784.465187, "activity_30": 796.71414}, "trend_signal": 0, "fair_value": 586.872527, "relative_strength": -33.652488, "rate_of_change": -0.17230217041583581, "market_dynamics": -1.4652, "expectation": {"probability": 51.9353, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 369.657068, "high": 374.178875, "low": 353.830794, "close": 359.765656, "volume": 8575500}, "trend_line": 267.113812, "activity_lines": {"activity_5": 345.992991, "activity_10": 315.405758, "activity_20": 290.762491, "activity_30": 278.554232}, "trend_signal": 1, "fair_value": 214.384004, "relative_strength": 18.373129, "rate_of_change": 1.1615904826158525, "market_dynamics": 1.746799, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 358.917796, "high": 375.591921, "low": 348.461167, "close": 355.809082, "volume": 7290900}, "trend_line": 269.920911, "activity_lines": {"activity_5": 354.056875, "activity_10": 326.617769, "activity_20": 298.422711, "activity_30": 284.276507}, "trend_signal": 1, "fair_value": 215.294632, "relative_strength": 11.738411, "rate_of_change": 1.0508999811660784, "market_dynamics": 1.725097, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 358.06995, "high": 367.961381, "low": 343.65672, "close": 362.02652, "volume": 5517300}, "trend_line": 272.541641, "activity_lines": {"activity_5": 358.710553, "activity_10": 337.110395, "activity_20": 306.1459, "activity_30": 290.218804}, "trend_signal": 1, "fair_value": 216.292065, "relative_strength": 16.444368, "rate_of_change": 0.970925146292218, "market_dynamics": 1.661409, "expectation": {"probability": 53.5005, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 362.309117, "high": 372.483213, "low": 355.809014, "close": 372.200592, "volume": 4179300}, "trend_line": 276.197202, "activity_lines": {"activity_5": 364.117873, "activity_10": 347.489981, "activity_20": 314.266195, "activity_30": 296.648414}, "trend_signal": 1, "fair_value": 217.476434, "relative_strength": 17.81403, "rate_of_change": 1.3412853120672217, "market_dynamics": 1.552603, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 375.591937, "high": 383.222473, "low": 352.982931, "close": 362.02652, "volume": 4915800}, "trend_line": 280.053707, "activity_lines": {"activity_5": 363.75989, "activity_10": 353.887296, "activity_20": 320.808999, "activity_30": 302.185789}, "trend_signal": 1, "fair_value": 218.739907, "relative_strength": 16.838789, "rate_of_change": 1.3962867733902569, "market_dynamics": 1.442635, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 359.765637, "high": 369.374459, "low": 347.613285, "close": 349.874176, "volume": 4504200}, "trend_line": 283.807214, "activity_lines": {"activity_5": 359.596057, "activity_10": 356.245821, "activity_20": 325.689277, "activity_30": 306.690336}, "trend_signal": 1, "fair_value": 219.85245, "relative_strength": 12.418858, "rate_of_change": 1.3402811340040621, "market_dynamics": 1.286157, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 353.265564, "high": 369.939683, "low": 349.591619, "close": 361.743896, "volume": 2873400}, "trend_line": 287.736685, "activity_lines": {"activity_5": 360.04823, "activity_10": 359.107911, "activity_20": 331.257944, "activity_30": 311.718509}, "trend_signal": 1, "fair_value": 221.035865, "relative_strength": 16.006123, "rate_of_change": 1.3845564193445892, "market_dynamics": 1.14088, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 362.59177, "high": 366.548362, "low": 355.24382, "close": 360.613464, "volume": 2792400}, "trend_line": 291.353858, "activity_lines": {"activity_5": 359.727938, "activity_10": 360.161284, "activity_20": 336.30406, "activity_30": 316.420237}, "trend_signal": 1, "fair_value": 222.366789, "relative_strength": 13.504927, "rate_of_change": 1.2571122100749785, "market_dynamics": 0.958818, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 365.13526, "high": 373.613674, "low": 356.939492, "close": 362.591736, "volume": 3681900}, "trend_line": 295.210898, "activity_lines": {"activity_5": 360.161273, "activity_10": 360.880657, "activity_20": 341.151306, "activity_30": 321.016229}, "trend_signal": 1, "fair_value": 223.616497, "relative_strength": 15.542738, "rate_of_change": 1.323833508324432, "market_dynamics": 0.769859, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 362.026554, "high": 375.026703, "low": 355.526476, "close": 375.026703, "volume": 3665700}, "trend_line": 300.132363, "activity_lines": {"activity_5": 365.380188, "activity_10": 363.388201, "activity_20": 346.664522, "activity_30": 326.165635}, "trend_signal": 1, "fair_value": 224.862453, "relative_strength": 17.701976, "rate_of_change": 1.667101395423421, "market_dynamics": 0.65713, "expectation": {"probability": 53.6712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 400.461837, "high": 408.374966, "low": 376.72238, "close": 384.635498, "volume": 9394800}, "trend_line": 305.136119, "activity_lines": {"activity_5": 372.935356, "activity_10": 367.47323, "activity_20": 352.494411, "activity_30": 331.617451}, "trend_signal": 1, "fair_value": 226.194347, "relative_strength": 23.770256, "rate_of_change": 1.6671830888160533, "market_dynamics": 0.624061, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 386.896439, "high": 434.092708, "low": 386.048602, "close": 424.201263, "volume": 7084800}, "trend_line": 311.12004, "activity_lines": {"activity_5": 391.36169, "activity_10": 378.299857, "activity_20": 361.523205, "activity_30": 339.299073}, "trend_signal": 1, "fair_value": 227.811167, "relative_strength": 34.453323, "rate_of_change": 1.9610661037476225, "market_dynamics": 0.701448, "expectation": {"probability": 54.9931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 430.984025, "high": 473.093166, "low": 418.549059, "close": 472.527924, "volume": 8294400}, "trend_line": 318.806389, "activity_lines": {"activity_5": 421.733087, "activity_10": 396.669654, "activity_20": 374.344383, "activity_30": 349.712485}, "trend_signal": 1, "fair_value": 229.776028, "relative_strength": 43.398039, "rate_of_change": 2.470541274036866, "market_dynamics": 0.92416, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 474.788919, "high": 491.745667, "low": 464.332263, "close": 479.310669, "volume": 8592600}, "trend_line": 326.636445, "activity_lines": {"activity_5": 446.904435, "activity_10": 414.263562, "activity_20": 386.771254, "activity_30": 360.0676}, "trend_signal": 1, "fair_value": 231.786106, "relative_strength": 44.453146, "rate_of_change": 2.4560536645957733, "market_dynamics": 1.16269, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 477.332426, "high": 498.528343, "low": 471.680159, "close": 481.289001, "volume": 6967800}, "trend_line": 334.147982, "activity_lines": {"activity_5": 464.953965, "activity_10": 430.26971, "activity_20": 398.317994, "activity_30": 370.045184}, "trend_signal": 1, "fair_value": 233.838427, "relative_strength": 39.759399, "rate_of_change": 2.2996628560539327, "market_dynamics": 1.33957, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 475.354129, "high": 485.810816, "low": 469.136621, "close": 480.441193, "volume": 4221600}, "trend_line": 341.594641, "activity_lines": {"activity_5": 475.636739, "activity_10": 443.953303, "activity_20": 408.736978, "activity_30": 379.483455}, "trend_signal": 1, "fair_value": 235.965299, "relative_strength": 42.965178, "rate_of_change": 2.228551241108501, "market_dynamics": 1.413181, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 480.723805, "high": 492.593529, "low": 469.419254, "close": 472.245361, "volume": 5067900}, "trend_line": 348.182257, "activity_lines": {"activity_5": 477.200523, "activity_10": 453.772799, "activity_20": 417.32032, "activity_30": 387.912534}, "trend_signal": 1, "fair_value": 238.048327, "relative_strength": 41.572914, "rate_of_change": 1.9284892704156822, "market_dynamics": 1.350616, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 466.875783, "high": 473.375835, "low": 407.527138, "close": 433.244873, "volume": 11214900}, "trend_line": 353.314242, "activity_lines": {"activity_5": 462.561204, "activity_10": 454.492179, "activity_20": 421.243251, "activity_30": 393.400445}, "trend_signal": 1, "fair_value": 239.874397, "relative_strength": 32.549941, "rate_of_change": 1.4739363930310745, "market_dynamics": 1.13669, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 447.658079, "high": 463.767004, "low": 436.636204, "close": 437.201447, "volume": 4391100}, "trend_line": 359.429423, "activity_lines": {"activity_5": 451.859613, "activity_10": 454.610365, "activity_20": 425.015455, "activity_30": 398.812523}, "trend_signal": 1, "fair_value": 241.790167, "relative_strength": 27.612809, "rate_of_change": 1.7308051227666073, "market_dynamics": 0.766799, "expectation": {"probability": 55.4202, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 429.853522, "high": 432.397046, "low": 397.918311, "close": 400.461823, "volume": 5880300}, "trend_line": 364.466413, "activity_lines": {"activity_5": 431.718762, "activity_10": 446.69208, "activity_20": 424.809552, "activity_30": 401.459774}, "trend_signal": 1, "fair_value": 243.42, "relative_strength": 20.430859, "rate_of_change": 1.4013849945723567, "market_dynamics": 0.288899, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 398.200926, "high": 426.744836, "low": 387.744291, "close": 424.766541, "volume": 4647600}, "trend_line": 369.78895, "activity_lines": {"activity_5": 425.067963, "activity_10": 442.730377, "activity_20": 426.752854, "activity_30": 405.350105}, "trend_signal": 1, "fair_value": 245.28388, "relative_strength": 28.058035, "rate_of_change": 1.460364195479382, "market_dynamics": -0.183188, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 421.65778, "high": 433.810067, "low": 405.831466, "close": 423.353424, "volume": 3422700}, "trend_line": 375.431778, "activity_lines": {"activity_5": 421.657768, "activity_10": 437.782089, "activity_20": 428.252046, "activity_30": 408.805878}, "trend_signal": 1, "fair_value": 247.133485, "relative_strength": 23.20431, "rate_of_change": 1.5259590639471539, "market_dynamics": -0.580611, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 427.592637, "high": 445.114583, "low": 396.505257, "close": 411.483734, "volume": 6693000}, "trend_line": 380.678951, "activity_lines": {"activity_5": 417.550472, "activity_10": 430.691091, "activity_20": 428.299151, "activity_30": 411.13181}, "trend_signal": 1, "fair_value": 248.891352, "relative_strength": 16.816556, "rate_of_change": 1.3976368830450936, "market_dynamics": -0.786772, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 418.549015, "high": 419.962095, "low": 385.765981, "close": 416.853333, "volume": 8397600}, "trend_line": 386.076848, "activity_lines": {"activity_5": 416.683785, "activity_10": 425.686277, "activity_20": 428.622136, "activity_30": 413.465641}, "trend_signal": 1, "fair_value": 250.697551, "relative_strength": 14.213459, "rate_of_change": 1.4179657125302945, "market_dynamics": -0.791726, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 423.070788, "high": 445.11461, "low": 415.722874, "close": 432.397034, "volume": 6132600}, "trend_line": 391.776199, "activity_lines": {"activity_5": 422.354873, "activity_10": 424.643179, "activity_20": 430.212841, "activity_30": 416.45404}, "trend_signal": 1, "fair_value": 252.645121, "relative_strength": 17.738683, "rate_of_change": 1.4762219049198297, "market_dynamics": -0.795979, "expectation": {"probability": 54.2573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 430.983964, "high": 449.353774, "low": 422.505615, "close": 441.440643, "volume": 6079200}, "trend_line": 397.861787, "activity_lines": {"activity_5": 428.911483, "activity_10": 426.133319, "activity_20": 432.329744, "activity_30": 419.658198}, "trend_signal": 1, "fair_value": 254.659357, "relative_strength": 20.105074, "rate_of_change": 1.5533327485266588, "market_dynamics": -0.757107, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 436.91883, "high": 452.179902, "low": 423.918653, "close": 428.44046, "volume": 6177600}, "trend_line": 403.024175, "activity_lines": {"activity_5": 430.023092, "activity_10": 425.968889, "activity_20": 432.772505, "activity_30": 421.631016}, "trend_signal": 1, "fair_value": 256.501578, "relative_strength": 19.694211, "rate_of_change": 1.2975330048472389, "market_dynamics": -0.767575, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 434.375268, "high": 444.83199, "low": 427.592623, "close": 434.092682, "volume": 6802500}, "trend_line": 406.745238, "activity_lines": {"activity_5": 432.679639, "activity_10": 427.628589, "activity_20": 433.435969, "activity_30": 423.635435}, "trend_signal": 1, "fair_value": 258.320911, "relative_strength": 17.905269, "rate_of_change": 0.9232853091256767, "market_dynamics": -0.778107, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 431.549194, "high": 434.940562, "low": 417.418557, "close": 421.375122, "volume": 5016600}, "trend_line": 409.571362, "activity_lines": {"activity_5": 429.589736, "activity_10": 426.960591, "activity_20": 432.538336, "activity_30": 424.579299}, "trend_signal": 1, "fair_value": 260.069154, "relative_strength": 13.102125, "rate_of_change": 0.6948142807759312, "market_dynamics": -0.846106, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 426.744798, "high": 429.288298, "low": 413.461992, "close": 419.114258, "volume": 4425300}, "trend_line": 411.351821, "activity_lines": {"activity_5": 425.444759, "activity_10": 426.169278, "activity_20": 431.145462, "activity_30": 425.19497}, "trend_signal": 1, "fair_value": 261.822032, "relative_strength": 10.959232, "rate_of_change": 0.434712766855987, "market_dynamics": -0.93857, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 415.440329, "high": 427.027389, "low": 408.940251, "close": 420.24469, "volume": 1945800}, "trend_line": 413.367789, "activity_lines": {"activity_5": 422.562111, "activity_10": 425.244363, "activity_20": 429.650307, "activity_30": 425.768703}, "trend_signal": 1, "fair_value": 263.498692, "relative_strength": 10.964303, "rate_of_change": 0.4900836454544451, "market_dynamics": -1.028272, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 422.505579, "high": 461.788746, "low": 421.657742, "close": 459.810425, "volume": 5668200}, "trend_line": 416.8345, "activity_lines": {"activity_5": 434.281106, "activity_10": 431.595434, "activity_20": 431.75375, "activity_30": 428.765002}, "trend_signal": 1, "fair_value": 265.380291, "relative_strength": 13.096119, "rate_of_change": 0.8386504929149123, "market_dynamics": -0.765866, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 464.332269, "high": 508.702332, "low": 462.636552, "close": 507.571899, "volume": 7102500}, "trend_line": 421.686013, "activity_lines": {"activity_5": 459.82926, "activity_10": 445.967554, "activity_20": 438.236338, "activity_30": 434.619028}, "trend_signal": 1, "fair_value": 267.4985, "relative_strength": 22.415118, "rate_of_change": 1.1638943033746034, "market_dynamics": -0.27076, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 507.854517, "high": 510.398025, "low": 478.745523, "close": 497.680542, "volume": 6066300}, "trend_line": 425.868678, "activity_lines": {"activity_5": 477.181681, "activity_10": 456.794188, "activity_20": 443.610015, "activity_30": 439.521901}, "trend_signal": 1, "fair_value": 269.622857, "relative_strength": 19.746297, "rate_of_change": 0.9918908550566475, "market_dynamics": 0.266407, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 501.919692, "high": 512.941577, "low": 492.593554, "close": 499.093658, "volume": 4756200}, "trend_line": 430.437582, "activity_lines": {"activity_5": 489.918113, "activity_10": 466.408166, "activity_20": 449.030799, "activity_30": 444.246093}, "trend_signal": 1, "fair_value": 271.585866, "relative_strength": 17.759117, "rate_of_change": 1.0728433989221513, "market_dynamics": 0.751618, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 505.876305, "high": 525.09398, "low": 500.224039, "close": 516.050415, "volume": 5566200}, "trend_line": 435.97679, "activity_lines": {"activity_5": 502.974837, "activity_10": 477.892526, "activity_20": 455.981728, "activity_30": 449.769502}, "trend_signal": 1, "fair_value": 273.666267, "relative_strength": 18.319618, "rate_of_change": 1.2868783376819484, "market_dynamics": 0.895942, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 493.441365, "high": 506.158908, "low": 457.549594, "close": 463.767059, "volume": 9944700}, "trend_line": 439.377562, "activity_lines": {"activity_5": 492.216727, "activity_10": 478.514279, "activity_20": 457.783723, "activity_30": 451.562422}, "trend_signal": 1, "fair_value": 275.308927, "relative_strength": 1.486205, "rate_of_change": 0.7800351023273551, "market_dynamics": 0.827712, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 467.72358, "high": 476.484548, "low": 447.375492, "close": 450.201599, "volume": 5383800}, "trend_line": 442.363834, "activity_lines": {"activity_5": 476.673022, "activity_10": 476.027284, "activity_20": 458.334141, "activity_30": 452.260747}, "trend_signal": 1, "fair_value": 276.772471, "relative_strength": -3.359777, "rate_of_change": 0.679659649984581, "market_dynamics": 0.571276, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 458.962603, "high": 492.593494, "low": 458.114753, "close": 458.3974, "volume": 12265200}, "trend_line": 445.557356, "activity_lines": {"activity_5": 467.685937, "activity_10": 474.737544, "activity_20": 459.584366, "activity_30": 453.295171}, "trend_signal": 1, "fair_value": 278.212043, "relative_strength": -3.859185, "rate_of_change": 0.721922036691641, "market_dynamics": 0.494061, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 462.919142, "high": 477.049829, "low": 452.462512, "close": 466.59314, "volume": 6572100}, "trend_line": 448.60957, "activity_lines": {"activity_5": 464.049642, "activity_10": 474.264807, "activity_20": 461.514205, "activity_30": 454.652318}, "trend_signal": 1, "fair_value": 279.796311, "relative_strength": -1.882669, "rate_of_change": 0.6850327929497796, "market_dynamics": 0.274573, "expectation": {"probability": 56.9795, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 463.484432, "high": 492.593469, "low": 457.266923, "close": 491.180389, "volume": 5824800}, "trend_line": 452.161067, "activity_lines": {"activity_5": 470.775797, "activity_10": 477.399226, "activity_20": 465.470775, "activity_30": 457.398823}, "trend_signal": 1, "fair_value": 281.289536, "relative_strength": 5.330313, "rate_of_change": 0.791667685555612, "market_dynamics": 0.164366, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 495.984797, "high": 546.855031, "low": 493.15869, "close": 518.028625, "volume": 11289900}, "trend_line": 455.288645, "activity_lines": {"activity_5": 488.109367, "activity_10": 484.125403, "activity_20": 471.668063, "activity_30": 461.648342}, "trend_signal": 1, "fair_value": 283.100927, "relative_strength": 4.567965, "rate_of_change": 0.6916955545843073, "market_dynamics": 0.404272, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 525.941761, "high": 525.941761, "low": 466.310525, "close": 510.421539, "volume": 13699800}, "trend_line": 456.551766, "activity_lines": {"activity_5": 499.289803, "activity_10": 488.409961, "activity_20": 476.690033, "activity_30": 465.205303}, "trend_signal": 1, "fair_value": 284.95919, "relative_strength": 3.831231, "rate_of_change": 0.2774330117545568, "market_dynamics": 0.527319, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 513.356699, "high": 513.943746, "low": 471.677631, "close": 480.483063, "volume": 5748300}, "trend_line": 456.590846, "activity_lines": {"activity_5": 496.476084, "activity_10": 487.199347, "activity_20": 478.389587, "activity_30": 466.749258}, "trend_signal": 1, "fair_value": 286.578592, "relative_strength": 0.702302, "rate_of_change": 0.008559817946255117, "market_dynamics": 0.471891, "expectation": {"probability": 56.3099, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 487.527402, "high": 489.288539, "low": 474.90628, "close": 483.418274, "volume": 3420300}, "trend_line": 456.661822, "activity_lines": {"activity_5": 493.168392, "activity_10": 486.83509, "activity_20": 480.065686, "activity_30": 468.48006}, "trend_signal": 1, "fair_value": 288.208115, "relative_strength": -0.562887, "rate_of_change": 0.015544770689505518, "market_dynamics": 0.277088, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 481.657129, "high": 484.592255, "low": 452.599215, "close": 456.708435, "volume": 5508900}, "trend_line": 455.87073, "activity_lines": {"activity_5": 479.835744, "activity_10": 481.899506, "activity_20": 478.955033, "activity_30": 468.483067}, "trend_signal": 1, "fair_value": 289.796833, "relative_strength": -0.363808, "rate_of_change": -0.17323366261171533, "market_dynamics": -0.248409, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 463.165737, "high": 488.114498, "low": 462.57869, "close": 473.438751, "volume": 3614400}, "trend_line": 455.910509, "activity_lines": {"activity_5": 474.377999, "activity_10": 481.084742, "activity_20": 479.36504, "activity_30": 469.616488}, "trend_signal": 1, "fair_value": 291.397161, "relative_strength": 0.392967, "rate_of_change": 0.008725938601061314, "market_dynamics": -0.774183, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 477.841461, "high": 485.179327, "low": 465.513868, "close": 479.309021, "volume": 2523900}, "trend_line": 457.445981, "activity_lines": {"activity_5": 473.849668, "activity_10": 481.161451, "activity_20": 480.119842, "activity_30": 471.126069}, "trend_signal": 1, "fair_value": 292.98991, "relative_strength": 0.269558, "rate_of_change": 0.33679241203892213, "market_dynamics": -0.987127, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 483.711687, "high": 487.52741, "low": 463.75277, "close": 465.807373, "volume": 3726900}, "trend_line": 458.399512, "activity_lines": {"activity_5": 470.894956, "activity_10": 478.254089, "activity_20": 479.373457, "activity_30": 471.665514}, "trend_signal": 1, "fair_value": 294.494371, "relative_strength": -2.966443, "rate_of_change": 0.20844668870311883, "market_dynamics": -1.134391, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 467.274989, "high": 483.711761, "low": 447.315956, "close": 449.664063, "volume": 6455400}, "trend_line": 460.039586, "activity_lines": {"activity_5": 463.53752, "activity_10": 472.276853, "activity_20": 476.878032, "activity_30": 471.101937}, "trend_signal": 1, "fair_value": 295.865789, "relative_strength": -7.836491, "rate_of_change": 0.35778266709846973, "market_dynamics": -1.174355, "expectation": {"probability": 59.088, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 449.664041, "high": 452.89269, "low": 426.476439, "close": 434.694824, "volume": 4212000}, "trend_line": 460.370529, "activity_lines": {"activity_5": 453.440619, "activity_10": 463.885738, "activity_20": 472.811489, "activity_30": 469.466791}, "trend_signal": 0, "fair_value": 297.146466, "relative_strength": -10.628225, "rate_of_change": 0.07193793970590841, "market_dynamics": -1.22537, "expectation": {"probability": 61.3809, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 435.868896, "high": 453.479777, "low": 426.476438, "close": 452.892731, "volume": 3840900}, "trend_line": 461.355173, "activity_lines": {"activity_5": 450.87726, "activity_10": 459.830345, "activity_20": 470.409271, "activity_30": 468.984352}, "trend_signal": 0, "fair_value": 298.467289, "relative_strength": -6.527824, "rate_of_change": 0.21388076298863237, "market_dynamics": -1.23089, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 449.077075, "high": 460.230647, "low": 437.9235, "close": 444.674347, "volume": 3827700}, "trend_line": 462.461526, "activity_lines": {"activity_5": 446.944175, "activity_10": 455.464988, "activity_20": 467.257291, "activity_30": 467.90817}, "trend_signal": 0, "fair_value": 299.886707, "relative_strength": -8.737153, "rate_of_change": 0.239805049286835, "market_dynamics": -1.244041, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 443.50026, "high": 452.599216, "low": 423.247786, "close": 439.097565, "volume": 3520800}, "trend_line": 463.203001, "activity_lines": {"activity_5": 443.461141, "activity_10": 451.281075, "activity_20": 463.8737, "activity_30": 466.400817}, "trend_signal": 0, "fair_value": 301.324281, "relative_strength": -10.28861, "rate_of_change": 0.1603322564826679, "market_dynamics": -1.2303, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 435.868873, "high": 437.923504, "low": 425.889374, "close": 433.227264, "volume": 3046800}, "trend_line": 463.230675, "activity_lines": {"activity_5": 439.801994, "activity_10": 446.782298, "activity_20": 460.21, "activity_30": 464.466899}, "trend_signal": 0, "fair_value": 302.771173, "relative_strength": -11.012377, "rate_of_change": 0.005974486335430127, "market_dynamics": -1.251515, "expectation": {"probability": 58.7002, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 436.16239, "high": 443.793819, "low": 430.879131, "close": 438.510559, "volume": 3508200}, "trend_line": 463.133006, "activity_lines": {"activity_5": 438.999731, "activity_10": 444.156683, "activity_20": 457.363121, "activity_30": 462.872053}, "trend_signal": 0, "fair_value": 304.201506, "relative_strength": -12.153964, "rate_of_change": -0.02108431182801014, "market_dynamics": -1.350489, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 442.619712, "high": 449.66404, "low": 439.978082, "close": 443.500275, "volume": 3228300}, "trend_line": 463.635, "activity_lines": {"activity_5": 439.606325, "activity_10": 442.769161, "activity_20": 455.36069, "activity_30": 461.605425}, "trend_signal": 0, "fair_value": 305.75946, "relative_strength": -13.996836, "rate_of_change": 0.10839089278814386, "market_dynamics": -1.418493, "expectation": {"probability": 58.6061, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 447.903012, "high": 451.131612, "low": 436.749448, "close": 447.609467, "volume": 3485100}, "trend_line": 464.085559, "activity_lines": {"activity_5": 442.208814, "activity_10": 442.6731, "activity_20": 453.846119, "activity_30": 460.57152}, "trend_signal": 0, "fair_value": 307.359405, "relative_strength": -13.795041, "rate_of_change": 0.0971796779794447, "market_dynamics": -1.343025, "expectation": {"probability": 59.3694, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 449.370581, "high": 449.664077, "low": 434.107791, "close": 436.74942, "volume": 2766600}, "trend_line": 464.598036, "activity_lines": {"activity_5": 440.995612, "activity_10": 441.17884, "activity_20": 451.309601, "activity_30": 458.807898}, "trend_signal": 0, "fair_value": 308.934944, "relative_strength": -13.481523, "rate_of_change": 0.11042726714105532, "market_dynamics": -1.314759, "expectation": {"probability": 61.4514, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 438.804022, "high": 443.50027, "low": 424.421827, "close": 431.466187, "volume": 3418200}, "trend_line": 465.009767, "activity_lines": {"activity_5": 438.177875, "activity_10": 439.252319, "activity_20": 448.373004, "activity_30": 456.670359}, "trend_signal": 0, "fair_value": 310.490527, "relative_strength": -9.152369, "rate_of_change": 0.08862090841899978, "market_dynamics": -1.222157, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 436.455924, "high": 452.012146, "low": 411.80071, "close": 412.387756, "volume": 5405700}, "trend_line": 464.747869, "activity_lines": {"activity_5": 429.118066, "activity_10": 434.187864, "activity_20": 443.786685, "activity_30": 453.275391}, "trend_signal": 0, "fair_value": 311.962066, "relative_strength": -8.949923, "rate_of_change": -0.056320967555081605, "market_dynamics": -1.193723, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 378.927091, "high": 398.005502, "low": 325.800976, "close": 383.329834, "volume": 11879100}, "trend_line": 462.198516, "activity_lines": {"activity_5": 412.113804, "activity_10": 424.245732, "activity_20": 436.808147, "activity_30": 448.022614}, "trend_signal": 0, "fair_value": 313.200388, "relative_strength": -13.147754, "rate_of_change": -0.548545387735817, "market_dynamics": -1.271508, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 380.394665, "high": 403.288802, "low": 364.83841, "close": 401.234192, "volume": 4621500}, "trend_line": 458.653926, "activity_lines": {"activity_5": 405.089024, "activity_10": 418.823718, "activity_20": 432.17621, "activity_30": 444.089432}, "trend_signal": 0, "fair_value": 314.715192, "relative_strength": -16.130184, "rate_of_change": -0.7668977457296664, "market_dynamics": -1.271341, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 400.353649, "high": 415.322922, "low": 398.005542, "close": 410.920135, "volume": 2240400}, "trend_line": 455.761912, "activity_lines": {"activity_5": 404.384576, "activity_10": 415.952606, "activity_20": 428.986683, "activity_30": 441.009833}, "trend_signal": 0, "fair_value": 316.22775, "relative_strength": -14.426912, "rate_of_change": -0.6305438231439051, "market_dynamics": -1.295045, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 410.920149, "high": 421.486642, "low": 409.74611, "close": 421.193146, "volume": 1846500}, "trend_line": 453.165228, "activity_lines": {"activity_5": 408.826418, "activity_10": 415.461631, "activity_20": 427.106789, "activity_30": 438.77959}, "trend_signal": 0, "fair_value": 317.748778, "relative_strength": -12.4538, "rate_of_change": -0.5697457228501319, "market_dynamics": -1.146218, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 421.780205, "high": 421.780205, "low": 397.41852, "close": 398.59256, "volume": 2869800}, "trend_line": 449.249966, "activity_lines": {"activity_5": 406.4196, "activity_10": 411.080261, "activity_20": 423.37077, "activity_30": 435.258772}, "trend_signal": 0, "fair_value": 319.025818, "relative_strength": -11.502529, "rate_of_change": -0.8639811172802608, "market_dynamics": -1.155562, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 385.384418, "high": 403.288802, "low": 383.329835, "close": 391.2547, "volume": 3086400}, "trend_line": 446.832888, "activity_lines": {"activity_5": 402.486509, "activity_10": 406.090516, "activity_20": 419.212648, "activity_30": 431.517142}, "trend_signal": 0, "fair_value": 320.146274, "relative_strength": -13.089701, "rate_of_change": -0.5380251937514775, "market_dynamics": -1.134936, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 394.776878, "high": 402.701768, "low": 385.384399, "close": 397.712006, "volume": 2858700}, "trend_line": 445.083235, "activity_lines": {"activity_5": 400.177529, "activity_10": 403.224746, "activity_20": 416.060861, "activity_30": 428.348053}, "trend_signal": 0, "fair_value": 321.29769, "relative_strength": -13.752621, "rate_of_change": -0.3915676412789077, "market_dynamics": -1.104493, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 401.234218, "high": 417.32456, "low": 393.602819, "close": 414.324402, "volume": 3723000}, "trend_line": 443.614135, "activity_lines": {"activity_5": 403.640827, "activity_10": 404.286638, "activity_20": 414.879764, "activity_30": 426.363612}, "trend_signal": 0, "fair_value": 322.512124, "relative_strength": -14.304065, "rate_of_change": -0.33007309295755116, "market_dynamics": -0.994074, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 402.023707, "high": 413.724385, "low": 400.823655, "close": 413.124359, "volume": 2674500}, "trend_line": 441.831842, "activity_lines": {"activity_5": 406.477159, "activity_10": 405.538069, "activity_20": 413.829535, "activity_30": 424.39653}, "trend_signal": 0, "fair_value": 323.715389, "relative_strength": -11.450864, "rate_of_change": -0.4017665036755381, "market_dynamics": -0.720423, "expectation": {"probability": 57.6054, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 417.024567, "high": 419.124682, "low": 409.524123, "close": 411.924255, "volume": 2060700}, "trend_line": 439.189971, "activity_lines": {"activity_5": 409.451375, "activity_10": 406.904786, "activity_20": 412.839008, "activity_30": 422.467008}, "trend_signal": 0, "fair_value": 324.933565, "relative_strength": -13.439641, "rate_of_change": -0.597935854519055, "market_dynamics": -0.436071, "expectation": {"probability": 56.7048, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 413.724348, "high": 415.82451, "low": 405.323926, "close": 409.224121, "volume": 2821500}, "trend_line": 435.563154, "activity_lines": {"activity_5": 410.636767, "activity_10": 407.788998, "activity_20": 411.699757, "activity_30": 420.533728}, "trend_signal": 0, "fair_value": 326.163993, "relative_strength": -12.305739, "rate_of_change": -0.8257968622876447, "market_dynamics": -0.185587, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 408.024047, "high": 408.324046, "low": 384.022629, "close": 387.922882, "volume": 3208500}, "trend_line": 431.479866, "activity_lines": {"activity_5": 403.523785, "activity_10": 404.329451, "activity_20": 408.739762, "activity_30": 417.460162}, "trend_signal": 0, "fair_value": 327.292651, "relative_strength": -14.049466, "rate_of_change": -0.9374732372334648, "market_dynamics": -0.213662, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 385.522764, "high": 396.323376, "low": 384.92271, "close": 393.023163, "volume": 2988000}, "trend_line": 428.564536, "activity_lines": {"activity_5": 398.763505, "activity_10": 402.039252, "activity_20": 406.535753, "activity_30": 414.979084}, "trend_signal": 0, "fair_value": 328.372279, "relative_strength": -12.827669, "rate_of_change": -0.6756584095166193, "market_dynamics": -0.200186, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 394.823242, "high": 412.824329, "low": 392.723137, "close": 398.723511, "volume": 2952600}, "trend_line": 425.741377, "activity_lines": {"activity_5": 397.323423, "activity_10": 401.11088, "activity_20": 405.094037, "activity_30": 413.053857}, "trend_signal": 0, "fair_value": 329.629292, "relative_strength": -14.449566, "rate_of_change": -0.6587476944195811, "market_dynamics": -0.109065, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 399.323535, "high": 613.836163, "low": 392.123111, "close": 604.835632, "volume": 18653700}, "trend_line": 430.67895, "activity_lines": {"activity_5": 465.547439, "activity_10": 438.065977, "activity_20": 423.44635, "activity_30": 424.608325}, "trend_signal": 0, "fair_value": 332.183193, "relative_strength": 31.956767, "rate_of_change": 1.1597587800351354, "market_dynamics": 0.351039, "expectation": {"probability": 57.6636, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 604.83569, "high": 665.739296, "low": 603.935636, "close": 660.638977, "volume": 14903400}, "trend_line": 436.918958, "activity_lines": {"activity_5": 539.51181, "activity_10": 481.417263, "activity_20": 446.321243, "activity_30": 439.444456}, "trend_signal": 1, "fair_value": 335.018299, "relative_strength": 44.453334, "rate_of_change": 1.4488769418612146, "market_dynamics": 0.918279, "expectation": {"probability": 56.4822, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 666.639295, "high": 694.240926, "low": 656.138636, "close": 675.939819, "volume": 11233200}, "trend_line": 443.473318, "activity_lines": {"activity_5": 601.815472, "activity_10": 522.652625, "activity_20": 469.619365, "activity_30": 454.865156}, "trend_signal": 1, "fair_value": 338.135804, "relative_strength": 47.030297, "rate_of_change": 1.500131747544823, "market_dynamics": 1.416341, "expectation": {"probability": 57.2666, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 675.039774, "high": 693.040809, "low": 659.438873, "close": 666.039246, "volume": 9212100}, "trend_line": 450.147713, "activity_lines": {"activity_5": 641.617814, "activity_10": 557.029195, "activity_20": 490.887288, "activity_30": 469.224248}, "trend_signal": 1, "fair_value": 341.160283, "relative_strength": 40.754032, "rate_of_change": 1.5050274118182696, "market_dynamics": 1.782783, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 669.639465, "high": 686.740438, "low": 662.139029, "close": 678.640015, "volume": 6389700}, "trend_line": 457.780245, "activity_lines": {"activity_5": 667.41934, "activity_10": 589.12018, "activity_20": 512.263428, "activity_30": 483.965687}, "trend_signal": 1, "fair_value": 344.324657, "relative_strength": 41.135809, "rate_of_change": 1.695561652225915, "market_dynamics": 1.705061, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 680.440115, "high": 708.941815, "low": 670.8395, "close": 678.039917, "volume": 8191200}, "trend_line": 465.891748, "activity_lines": {"activity_5": 674.359733, "activity_10": 616.274499, "activity_20": 532.405398, "activity_30": 498.175989}, "trend_signal": 1, "fair_value": 347.533871, "relative_strength": 42.726209, "rate_of_change": 1.7719207171117721, "market_dynamics": 1.608869, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 678.940014, "high": 693.040883, "low": 667.53936, "close": 687.640564, "volume": 5052900}, "trend_line": 473.716676, "activity_lines": {"activity_5": 679.620056, "activity_10": 640.335924, "activity_20": 552.196704, "activity_30": 512.482364}, "trend_signal": 1, "fair_value": 350.778545, "relative_strength": 38.088537, "rate_of_change": 1.679559261049629, "market_dynamics": 1.464301, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 691.240713, "high": 691.540712, "low": 676.539865, "close": 678.039917, "volume": 898200}, "trend_line": 481.495528, "activity_lines": {"activity_5": 679.880058, "activity_10": 657.589659, "activity_20": 569.624565, "activity_30": 525.664508}, "trend_signal": 1, "fair_value": 353.933856, "relative_strength": 36.544448, "rate_of_change": 1.6420895429908766, "market_dynamics": 1.26712, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 678.040001, "high": 679.240108, "low": 639.337694, "close": 641.737854, "volume": 6016800}, "trend_line": 488.250205, "activity_lines": {"activity_5": 667.899365, "activity_10": 662.968164, "activity_20": 582.276964, "activity_30": 536.002723}, "trend_signal": 1, "fair_value": 356.81299, "relative_strength": 30.858248, "rate_of_change": 1.4028535276448124, "market_dynamics": 1.084248, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 645.03801, "high": 646.538061, "low": 629.137043, "close": 643.837891, "volume": 3687600}, "trend_line": 495.270559, "activity_lines": {"activity_5": 658.238778, "activity_10": 664.206409, "activity_20": 594.030234, "activity_30": 546.040638}, "trend_signal": 1, "fair_value": 359.75949, "relative_strength": 33.27069, "rate_of_change": 1.4378599185636793, "market_dynamics": 0.843596, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 645.038042, "high": 661.539008, "low": 643.237936, "close": 649.838318, "volume": 3000900}, "trend_line": 502.314817, "activity_lines": {"activity_5": 652.898474, "activity_10": 662.079015, "activity_20": 605.294761, "activity_30": 556.012752}, "trend_signal": 1, "fair_value": 362.770536, "relative_strength": 29.060742, "rate_of_change": 1.4223050153078074, "market_dynamics": 0.625658, "expectation": {"probability": 56.4872, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 658.238737, "high": 662.739066, "low": 646.538037, "close": 656.73877, "volume": 4079100}, "trend_line": 509.422767, "activity_lines": {"activity_5": 651.738428, "activity_10": 660.388018, "activity_20": 616.020065, "activity_30": 565.975587}, "trend_signal": 1, "fair_value": 365.754524, "relative_strength": 31.057882, "rate_of_change": 1.4150388878534748, "market_dynamics": 0.494617, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 651.638359, "high": 652.238412, "low": 629.43712, "close": 631.83728, "volume": 5097600}, "trend_line": 515.563694, "activity_lines": {"activity_5": 644.338005, "activity_10": 654.240391, "activity_20": 623.109589, "activity_30": 573.873298}, "trend_signal": 1, "fair_value": 368.585843, "relative_strength": 28.193456, "rate_of_change": 1.2054677171505437, "market_dynamics": 0.30723, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 634.537405, "high": 651.338371, "low": 633.937351, "close": 647.43811, "volume": 2925300}, "trend_line": 522.586651, "activity_lines": {"activity_5": 645.218034, "activity_10": 651.731142, "activity_20": 630.570023, "activity_30": 582.381325}, "trend_signal": 1, "fair_value": 371.391971, "relative_strength": 29.264798, "rate_of_change": 1.3621899838431806, "market_dynamics": 0.121842, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 648.038179, "high": 655.538603, "low": 617.436377, "close": 620.136536, "volume": 5417700}, "trend_line": 528.875662, "activity_lines": {"activity_5": 636.617521, "activity_10": 644.596174, "activity_20": 634.320243, "activity_30": 588.674866}, "trend_signal": 1, "fair_value": 374.188277, "relative_strength": 24.167456, "rate_of_change": 1.2034388915150598, "market_dynamics": -0.118095, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 620.13659, "high": 642.037831, "low": 616.536377, "close": 636.637512, "volume": 4680900}, "trend_line": 536.350654, "activity_lines": {"activity_5": 635.097424, "activity_10": 641.525082, "activity_20": 638.656212, "activity_30": 595.627243}, "trend_signal": 1, "fair_value": 377.159913, "relative_strength": 31.921474, "rate_of_change": 1.4133741703546057, "market_dynamics": -0.363198, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 642.037792, "high": 652.238453, "low": 636.637493, "close": 645.038025, "volume": 5370000}, "trend_line": 545.074261, "activity_lines": {"activity_5": 637.257552, "activity_10": 640.734128, "activity_20": 642.722166, "activity_30": 602.639332}, "trend_signal": 1, "fair_value": 380.298422, "relative_strength": 33.501766, "rate_of_change": 1.6264745712419724, "market_dynamics": -0.484825, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 648.03821, "high": 649.838316, "low": 632.73728, "close": 638.137573, "volume": 5106600}, "trend_line": 552.97104, "activity_lines": {"activity_5": 637.897579, "activity_10": 639.463137, "activity_20": 645.008012, "activity_30": 608.643416}, "trend_signal": 1, "fair_value": 383.257068, "relative_strength": 30.612947, "rate_of_change": 1.4487528700240788, "market_dynamics": -0.543677, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 641.13781, "high": 648.038152, "low": 634.237404, "close": 642.037781, "volume": 5638500}, "trend_line": 560.674961, "activity_lines": {"activity_5": 639.417655, "activity_10": 639.626772, "activity_20": 646.473807, "activity_30": 614.389658}, "trend_signal": 1, "fair_value": 386.230283, "relative_strength": 28.416294, "rate_of_change": 1.3931870645522477, "market_dynamics": -0.493772, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 645.038034, "high": 652.99881, "low": 630.637178, "close": 651.736328, "volume": 8697600}, "trend_line": 568.359734, "activity_lines": {"activity_5": 644.530603, "activity_10": 641.548327, "activity_20": 647.677489, "activity_30": 620.264585}, "trend_signal": 1, "fair_value": 389.242719, "relative_strength": 31.375699, "rate_of_change": 1.3706288909876876, "market_dynamics": -0.352394, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 641.636801, "high": 648.58022, "low": 595.241972, "close": 609.444458, "volume": 7460700}, "trend_line": 575.388131, "activity_lines": {"activity_5": 633.439608, "activity_10": 635.636842, "activity_20": 643.648552, "activity_30": 622.915212}, "trend_signal": 1, "fair_value": 392.015739, "relative_strength": 33.894513, "rate_of_change": 1.2366106498318616, "market_dynamics": -0.360389, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 558.946699, "high": 631.852815, "low": 556.737443, "close": 625.856262, "volume": 9464700}, "trend_line": 583.208183, "activity_lines": {"activity_5": 629.632084, "activity_10": 633.443755, "activity_20": 641.160696, "activity_30": 626.17122}, "trend_signal": 1, "fair_value": 394.867558, "relative_strength": 37.046009, "rate_of_change": 1.3590916424377752, "market_dynamics": -0.310197, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 626.487457, "high": 652.051941, "low": 620.806454, "close": 652.051941, "volume": 3632100}, "trend_line": 591.686181, "activity_lines": {"activity_5": 635.835238, "activity_10": 636.57502, "activity_20": 641.333299, "activity_30": 630.612753}, "trend_signal": 1, "fair_value": 397.869695, "relative_strength": 36.827151, "rate_of_change": 1.4536829638414164, "market_dynamics": -0.298004, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 652.36749, "high": 653.945597, "low": 638.796277, "close": 640.689941, "volume": 2745000}, "trend_line": 599.231699, "activity_lines": {"activity_5": 637.323433, "activity_10": 637.272927, "activity_20": 640.537559, "activity_30": 633.774286}, "trend_signal": 1, "fair_value": 400.81308, "relative_strength": 29.776375, "rate_of_change": 1.2752567564189936, "market_dynamics": -0.424967, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 643.214752, "high": 654.57674, "low": 635.324524, "close": 639.42749, "volume": 2581200}, "trend_line": 606.775136, "activity_lines": {"activity_5": 638.480668, "activity_10": 637.863991, "activity_20": 639.742296, "activity_30": 636.367563}, "trend_signal": 1, "fair_value": 403.695563, "relative_strength": 24.727428, "rate_of_change": 1.2588514613943889, "market_dynamics": -0.45711, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 643.84607, "high": 657.732965, "low": 638.165045, "close": 645.108459, "volume": 2582400}, "trend_line": 614.547943, "activity_lines": {"activity_5": 642.352148, "activity_10": 639.137215, "activity_20": 639.674804, "activity_30": 638.840681}, "trend_signal": 1, "fair_value": 406.566932, "relative_strength": 22.728021, "rate_of_change": 1.2810028853918065, "market_dynamics": -0.532291, "expectation": {"probability": 57.0959, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 645.739728, "high": 699.077904, "low": 638.79631, "close": 682.034912, "volume": 7743900}, "trend_line": 623.641636, "activity_lines": {"activity_5": 656.154846, "activity_10": 646.970321, "activity_20": 643.280934, "activity_30": 643.194679}, "trend_signal": 1, "fair_value": 409.53418, "relative_strength": 27.757954, "rate_of_change": 1.479736951946793, "market_dynamics": -0.316938, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 678.563219, "high": 700.340438, "low": 676.353885, "close": 692.765747, "volume": 5779200}, "trend_line": 633.803065, "activity_lines": {"activity_5": 669.789245, "activity_10": 656.081818, "activity_20": 647.935741, "activity_30": 647.654299}, "trend_signal": 1, "fair_value": 412.410022, "relative_strength": 30.527091, "rate_of_change": 1.629369883828603, "market_dynamics": -0.084756, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 705.074587, "high": 706.652602, "low": 679.825655, "close": 691.503235, "volume": 9583200}, "trend_line": 643.752401, "activity_lines": {"activity_5": 680.288554, "activity_10": 663.970528, "activity_20": 652.400187, "activity_30": 651.37689}, "trend_signal": 1, "fair_value": 415.267208, "relative_strength": 26.430367, "rate_of_change": 1.5697835099614132, "market_dynamics": 0.285589, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 687.084711, "high": 706.336943, "low": 676.353906, "close": 682.98175, "volume": 5009400}, "trend_line": 653.227675, "activity_lines": {"activity_5": 684.559814, "activity_10": 669.410505, "activity_20": 655.816084, "activity_30": 653.907816}, "trend_signal": 1, "fair_value": 418.041604, "relative_strength": 24.514611, "rate_of_change": 1.47188173361081, "market_dynamics": 0.495694, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 688.347193, "high": 689.925267, "low": 669.09491, "close": 669.09491, "volume": 3586800}, "trend_line": 655.369651, "activity_lines": {"activity_5": 681.298511, "activity_10": 671.757503, "activity_20": 657.723026, "activity_30": 654.931509}, "trend_signal": 0, "fair_value": 420.81324, "relative_strength": 20.666779, "rate_of_change": 0.32790649906252056, "market_dynamics": 0.34264, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 675.091514, "high": 683.297434, "low": 666.254394, "close": 669.09491, "volume": 4031100}, "trend_line": 655.651516, "activity_lines": {"activity_5": 676.43811, "activity_10": 673.019947, "activity_20": 659.53827, "activity_30": 655.817009}, "trend_signal": 1, "fair_value": 423.551429, "relative_strength": 17.919927, "rate_of_change": 0.043008552436011246, "market_dynamics": 0.241666, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 669.726111, "high": 689.609552, "low": 663.413933, "close": 688.66272, "volume": 3453900}, "trend_line": 656.075612, "activity_lines": {"activity_5": 678.96298, "activity_10": 677.054018, "activity_20": 663.158275, "activity_30": 657.946764}, "trend_signal": 1, "fair_value": 426.40273, "relative_strength": 15.175476, "rate_of_change": 0.06468314182925845, "market_dynamics": 0.077593, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 690.240851, "high": 717.06772, "low": 690.240851, "close": 706.968201, "volume": 4164900}, "trend_line": 657.439911, "activity_lines": {"activity_5": 687.863212, "activity_10": 683.750708, "activity_20": 668.251063, "activity_30": 661.230157}, "trend_signal": 1, "fair_value": 429.457632, "relative_strength": 18.190649, "rate_of_change": 0.20794843994293657, "market_dynamics": 0.1329, "expectation": {"probability": 55.4952, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 706.968216, "high": 736.635613, "low": 699.077929, "close": 716.752136, "volume": 4788000}, "trend_line": 658.710315, "activity_lines": {"activity_5": 698.993758, "activity_10": 691.021236, "activity_20": 673.992178, "activity_30": 665.056752}, "trend_signal": 1, "fair_value": 432.568209, "relative_strength": 19.448792, "rate_of_change": 0.19323499817156445, "market_dynamics": 0.403126, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 716.436539, "high": 720.539463, "low": 696.868637, "close": 700.971619, "volume": 2465400}, "trend_line": 659.474705, "activity_lines": {"activity_5": 702.612773, "activity_10": 694.016676, "activity_20": 677.770311, "activity_30": 667.783288}, "trend_signal": 1, "fair_value": 435.473768, "relative_strength": 15.108753, "rate_of_change": 0.11604342342808686, "market_dynamics": 0.524544, "expectation": {"probability": 55.9008, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 700.971571, "high": 712.649231, "low": 691.503247, "close": 712.649231, "volume": 2750700}, "trend_line": 660.308327, "activity_lines": {"activity_5": 707.999211, "activity_10": 698.119625, "activity_20": 682.354246, "activity_30": 671.213903}, "trend_signal": 1, "fair_value": 438.499954, "relative_strength": 11.600039, "rate_of_change": 0.12640697113621535, "market_dynamics": 0.61171, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 712.649256, "high": 733.163879, "low": 704.758928, "close": 733.163879, "volume": 3266700}, "trend_line": 662.145793, "activity_lines": {"activity_5": 717.320243, "activity_10": 705.395885, "activity_20": 688.569998, "activity_30": 675.914261}, "trend_signal": 1, "fair_value": 441.632998, "relative_strength": 15.723352, "rate_of_change": 0.2782739403496971, "market_dynamics": 0.723313, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 728.114095, "high": 752.416145, "low": 720.223845, "close": 748.944458, "volume": 4154100}, "trend_line": 665.719346, "activity_lines": {"activity_5": 728.934725, "activity_10": 714.80683, "activity_20": 695.836156, "activity_30": 681.514175}, "trend_signal": 1, "fair_value": 444.927052, "relative_strength": 14.342299, "rate_of_change": 0.5396927742769706, "market_dynamics": 0.767726, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 736.95122, "high": 758.728358, "low": 724.326807, "close": 753.047363, "volume": 5440800}, "trend_line": 669.359662, "activity_lines": {"activity_5": 739.118424, "activity_10": 723.919373, "activity_20": 702.983988, "activity_30": 687.14824}, "trend_signal": 1, "fair_value": 448.154107, "relative_strength": 9.919604, "rate_of_change": 0.5468244271212729, "market_dynamics": 0.999424, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 756.83471, "high": 796.601632, "low": 753.36303, "close": 778.611816, "volume": 5848800}, "trend_line": 673.652112, "activity_lines": {"activity_5": 755.403926, "activity_10": 736.406077, "activity_20": 712.084096, "activity_30": 694.196766}, "trend_signal": 1, "fair_value": 451.594327, "relative_strength": 14.583544, "rate_of_change": 0.6412770657817188, "market_dynamics": 1.25928, "expectation": {"probability": 57.6802, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 785.87087, "high": 788.080126, "low": 767.565463, "close": 773.562073, "volume": 4252500}, "trend_line": 677.546222, "activity_lines": {"activity_5": 764.830168, "activity_10": 745.983429, "activity_20": 719.897718, "activity_30": 700.64257}, "trend_signal": 1, "fair_value": 454.889514, "relative_strength": 12.633565, "rate_of_change": 0.5780594954922305, "market_dynamics": 1.327679, "expectation": {"probability": 57.4398, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 773.246459, "high": 809.226166, "low": 772.93081, "close": 807.963684, "volume": 4795500}, "trend_line": 683.417102, "activity_lines": {"activity_5": 781.662756, "activity_10": 759.916218, "activity_20": 730.284322, "activity_30": 709.0566}, "trend_signal": 1, "fair_value": 458.371777, "relative_strength": 15.737589, "rate_of_change": 0.8664914376867496, "market_dynamics": 1.445057, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 812.697797, "high": 819.325643, "low": 798.81094, "close": 806.701233, "volume": 5006100}, "trend_line": 688.725873, "activity_lines": {"activity_5": 793.087874, "activity_10": 771.450361, "activity_20": 739.808256, "activity_30": 717.010415}, "trend_signal": 1, "fair_value": 461.865311, "relative_strength": 10.085727, "rate_of_change": 0.7767980907214667, "market_dynamics": 1.519039, "expectation": {"probability": 57.6048, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 806.385614, "high": 808.279279, "low": 786.502136, "close": 789.973816, "volume": 3638100}, "trend_line": 694.387115, "activity_lines": {"activity_5": 795.086735, "activity_10": 778.129827, "activity_20": 746.948572, "activity_30": 723.54254}, "trend_signal": 1, "fair_value": 465.269222, "relative_strength": 6.265252, "rate_of_change": 0.8219877054045298, "market_dynamics": 1.457077, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 789.658257, "high": 806.701209, "low": 788.080183, "close": 802.913879, "volume": 4365900}, "trend_line": 699.929661, "activity_lines": {"activity_5": 798.937187, "activity_10": 785.830729, "activity_20": 754.604389, "activity_30": 730.544267}, "trend_signal": 1, "fair_value": 468.810653, "relative_strength": 6.364802, "rate_of_change": 0.7981925183044353, "market_dynamics": 1.508674, "expectation": {"probability": 57.5891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 805.17196, "high": 810.010734, "low": 749.687363, "close": 758.397156, "volume": 4493400}, "trend_line": 703.708299, "activity_lines": {"activity_5": 786.328593, "activity_10": 783.584186, "activity_20": 757.269063, "activity_30": 734.316363}, "trend_signal": 1, "fair_value": 471.91885, "relative_strength": -1.113872, "rate_of_change": 0.539859675985356, "market_dynamics": 1.1005, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 770.655382, "high": 773.558646, "low": 729.041897, "close": 733.558105, "volume": 4204500}, "trend_line": 706.888983, "activity_lines": {"activity_5": 766.45131, "activity_10": 775.989672, "activity_20": 757.204483, "activity_30": 736.242157}, "trend_signal": 1, "fair_value": 474.778044, "relative_strength": -9.469904, "rate_of_change": 0.4519889852826707, "market_dynamics": 0.499027, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 726.138657, "high": 752.913218, "low": 724.525771, "close": 740.009827, "volume": 2910300}, "trend_line": 710.154718, "activity_lines": {"activity_5": 753.684973, "activity_10": 769.56103, "activity_20": 757.560104, "activity_30": 738.378986}, "trend_signal": 1, "fair_value": 477.636347, "relative_strength": -8.230625, "rate_of_change": 0.4619869708734659, "market_dynamics": -0.106888, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 745.171166, "high": 759.042286, "low": 738.39692, "close": 752.590637, "volume": 2908500}, "trend_line": 713.516528, "activity_lines": {"activity_5": 749.558333, "activity_10": 765.582255, "activity_20": 758.882913, "activity_30": 741.116787}, "trend_signal": 1, "fair_value": 480.668594, "relative_strength": -10.433509, "rate_of_change": 0.4733912082521701, "market_dynamics": -0.697233, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 752.913211, "high": 764.203703, "low": 726.461275, "close": 735.493652, "volume": 3773400}, "trend_line": 717.718168, "activity_lines": {"activity_5": 742.22491, "activity_10": 758.503243, "activity_20": 758.245968, "activity_30": 742.534666}, "trend_signal": 1, "fair_value": 483.545477, "relative_strength": -18.007804, "rate_of_change": 0.5888637242611986, "market_dynamics": -0.958727, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 733.558101, "high": 748.719666, "low": 729.687082, "close": 737.429138, "volume": 2680500}, "trend_line": 721.437264, "activity_lines": {"activity_5": 740.031331, "activity_10": 752.560103, "activity_20": 757.477169, "activity_30": 743.806342}, "trend_signal": 1, "fair_value": 486.556231, "relative_strength": -14.73923, "rate_of_change": 0.5181833435209955, "market_dynamics": -1.07956, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 739.687247, "high": 781.30067, "low": 725.170925, "close": 761.945557, "volume": 6342600}, "trend_line": 725.100384, "activity_lines": {"activity_5": 747.40776, "activity_10": 751.731456, "activity_20": 758.717867, "activity_30": 746.41978}, "trend_signal": 1, "fair_value": 489.699497, "relative_strength": -12.028005, "rate_of_change": 0.5077530899485025, "market_dynamics": -0.880071, "expectation": {"probability": 56.2062, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 758.074552, "high": 779.365184, "low": 746.784119, "close": 773.558655, "volume": 5233200}, "trend_line": 729.529342, "activity_lines": {"activity_5": 756.762724, "activity_10": 753.850975, "activity_20": 760.715608, "activity_30": 749.54612}, "trend_signal": 1, "fair_value": 492.84151, "relative_strength": -7.33199, "rate_of_change": 0.610806185974945, "market_dynamics": -0.718499, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 774.203802, "high": 794.526647, "low": 769.042463, "close": 777.752258, "volume": 3214500}, "trend_line": 734.140167, "activity_lines": {"activity_5": 765.278967, "activity_10": 757.33556, "activity_20": 762.795643, "activity_30": 752.657276}, "trend_signal": 1, "fair_value": 496.144193, "relative_strength": -9.623771, "rate_of_change": 0.6320273544254478, "market_dynamics": -0.64472, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 778.074852, "high": 782.268442, "low": 761.623005, "close": 762.590759, "volume": 4216800}, "trend_line": 738.056244, "activity_lines": {"activity_5": 767.063936, "activity_10": 758.285719, "activity_20": 763.141248, "activity_30": 754.492798}, "trend_signal": 1, "fair_value": 499.453548, "relative_strength": -11.611137, "rate_of_change": 0.5334236125510856, "market_dynamics": -0.489359, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 766.139193, "high": 790.978229, "low": 764.848814, "close": 788.720154, "volume": 3963900}, "trend_line": 741.612419, "activity_lines": {"activity_5": 775.75223, "activity_10": 764.719824, "activity_20": 765.681943, "activity_30": 757.761437}, "trend_signal": 1, "fair_value": 502.988491, "relative_strength": -9.030529, "rate_of_change": 0.4818298102495361, "market_dynamics": -0.520246, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 795.816977, "high": 814.849554, "low": 785.494337, "close": 811.946289, "volume": 4163700}, "trend_line": 745.585103, "activity_lines": {"activity_5": 788.763167, "activity_10": 774.825536, "activity_20": 770.072408, "activity_30": 762.299106}, "trend_signal": 1, "fair_value": 506.630071, "relative_strength": -3.715593, "rate_of_change": 0.5356819678608913, "market_dynamics": -0.420667, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 811.946243, "high": 818.397984, "low": 800.333186, "close": 817.107605, "volume": 2872500}, "trend_line": 749.771916, "activity_lines": {"activity_5": 800.161161, "activity_10": 784.444429, "activity_20": 774.579273, "activity_30": 766.913461}, "trend_signal": 1, "fair_value": 510.251926, "relative_strength": -5.37343, "rate_of_change": 0.5615472979749206, "market_dynamics": -0.207181, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 820.010882, "high": 822.269022, "low": 811.623713, "close": 818.075378, "volume": 1131600}, "trend_line": 754.275037, "activity_lines": {"activity_5": 808.978483, "activity_10": 792.837503, "activity_20": 778.85372, "activity_30": 771.320136}, "trend_signal": 1, "fair_value": 513.913431, "relative_strength": -4.407572, "rate_of_change": 0.6005987826303119, "market_dynamics": -0.022662, "expectation": {"probability": 59.097, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 818.075376, "high": 856.140431, "low": 816.785056, "close": 846.140259, "volume": 4815900}, "trend_line": 760.176548, "activity_lines": {"activity_5": 824.462557, "activity_10": 805.142651, "activity_20": 785.491356, "activity_30": 777.246925}, "trend_signal": 1, "fair_value": 517.879826, "relative_strength": -4.165572, "rate_of_change": 0.7824083670423827, "market_dynamics": 0.423454, "expectation": {"probability": 60.2087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 858.075919, "high": 861.301781, "low": 835.494963, "close": 846.462891, "volume": 3361500}, "trend_line": 766.088814, "activity_lines": {"activity_5": 834.484208, "activity_10": 815.494703, "activity_20": 791.838154, "activity_30": 782.813786}, "trend_signal": 1, "fair_value": 521.802518, "relative_strength": -7.567562, "rate_of_change": 0.7777490657341262, "market_dynamics": 0.671171, "expectation": {"probability": 60.5653, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 845.817683, "high": 856.78557, "low": 835.494971, "close": 850.656433, "volume": 3618900}, "trend_line": 771.488605, "activity_lines": {"activity_5": 842.054191, "activity_10": 824.626786, "activity_20": 798.237191, "activity_30": 788.269761}, "trend_signal": 1, "fair_value": 525.68696, "relative_strength": -6.905398, "rate_of_change": 0.7048518267491699, "market_dynamics": 0.908075, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 852.91455, "high": 852.91455, "low": 819.043115, "close": 846.140259, "volume": 2995500}, "trend_line": 776.127673, "activity_lines": {"activity_5": 845.538106, "activity_10": 831.32482, "activity_20": 804.002817, "activity_30": 793.085997}, "trend_signal": 1, "fair_value": 529.560054, "relative_strength": -6.412463, "rate_of_change": 0.6013138716416884, "market_dynamics": 1.055481, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 848.720938, "high": 866.785708, "low": 837.107881, "close": 866.140503, "volume": 3025800}, "trend_line": 781.107286, "activity_lines": {"activity_5": 853.753259, "activity_10": 840.339597, "activity_20": 811.485424, "activity_30": 798.893276}, "trend_signal": 1, "fair_value": 533.545513, "relative_strength": -5.809213, "rate_of_change": 0.6415971460922366, "market_dynamics": 0.958836, "expectation": {"probability": 60.7548, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 877.753582, "high": 894.527972, "low": 861.624299, "close": 863.237244, "volume": 4683300}, "trend_line": 786.51614, "activity_lines": {"activity_5": 857.796318, "activity_10": 847.21945, "activity_20": 818.328831, "activity_30": 804.191983}, "trend_signal": 1, "fair_value": 537.438425, "relative_strength": -10.416846, "rate_of_change": 0.6924598063472558, "market_dynamics": 0.988186, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 814.849544, "high": 845.817652, "low": 803.236486, "close": 834.527161, "volume": 6170100}, "trend_line": 790.578737, "activity_lines": {"activity_5": 851.129549, "activity_10": 847.049352, "activity_20": 822.15069, "activity_30": 807.289468}, "trend_signal": 1, "fair_value": 541.140257, "relative_strength": -13.09001, "rate_of_change": 0.5165306588622703, "market_dynamics": 0.91397, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 843.559576, "high": 853.882286, "low": 832.591649, "close": 850.979004, "volume": 3853500}, "trend_line": 794.505908, "activity_lines": {"activity_5": 850.742444, "activity_10": 849.037643, "activity_20": 827.176868, "activity_30": 811.18626}, "trend_signal": 1, "fair_value": 544.834886, "relative_strength": -14.164245, "rate_of_change": 0.49674634747986274, "market_dynamics": 0.859282, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 846.785442, "high": 846.785442, "low": 785.816911, "close": 814.849548, "volume": 7683900}, "trend_line": 796.702745, "activity_lines": {"activity_5": 838.290682, "activity_10": 843.747257, "activity_20": 828.202998, "activity_30": 812.498753}, "trend_signal": 1, "fair_value": 548.26799, "relative_strength": -12.753831, "rate_of_change": 0.2765035448924658, "market_dynamics": 0.63952, "expectation": {"probability": 58.1945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 790.333063, "high": 827.430312, "low": 787.752364, "close": 800.01062, "volume": 5489400}, "trend_line": 798.268186, "activity_lines": {"activity_5": 822.978658, "activity_10": 835.799939, "activity_20": 827.459517, "activity_30": 812.712164}, "trend_signal": 1, "fair_value": 551.769686, "relative_strength": -11.236201, "rate_of_change": 0.1964899719279823, "market_dynamics": 0.228716, "expectation": {"probability": 58.2528, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 801.300975, "high": 813.236572, "low": 792.268616, "close": 795.817017, "volume": 4153200}, "trend_line": 798.841693, "activity_lines": {"activity_5": 810.677425, "activity_10": 827.418598, "activity_20": 826.090836, "activity_30": 812.554024}, "trend_signal": 1, "fair_value": 555.272666, "relative_strength": -10.743542, "rate_of_change": 0.0718439003405241, "market_dynamics": -0.191792, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 790.333079, "high": 813.236577, "low": 781.300662, "close": 810.333313, "volume": 6931800}, "trend_line": 800.067401, "activity_lines": {"activity_5": 807.70964, "activity_10": 822.591552, "activity_20": 825.817405, "activity_30": 813.295419}, "trend_signal": 1, "fair_value": 558.767813, "relative_strength": -8.867199, "rate_of_change": 0.15343565699443962, "market_dynamics": -0.444287, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 780.0, "high": 840.0, "low": 772.0, "close": 833.0, "volume": 6184000}, "trend_line": 800.901945, "activity_lines": {"activity_5": 813.910339, "activity_10": 822.542623, "activity_20": 827.355544, "activity_30": 815.420103}, "trend_signal": 1, "fair_value": 562.478912, "relative_strength": -5.620696, "rate_of_change": 0.10430921181850991, "market_dynamics": -0.549279, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 831.0, "high": 855.0, "low": 827.0, "close": 835.0, "volume": 3901600}, "trend_line": 801.845237, "activity_lines": {"activity_5": 821.976306, "activity_10": 823.178356, "activity_20": 828.745804, "activity_30": 817.619977}, "trend_signal": 1, "fair_value": 566.202831, "relative_strength": -11.303426, "rate_of_change": 0.11777871259883659, "market_dynamics": -0.611636, "expectation": {"probability": 58.9028, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 829.0, "high": 842.0, "low": 813.0, "close": 815.0, "volume": 3379700}, "trend_line": 802.679443, "activity_lines": {"activity_5": 822.032243, "activity_10": 820.380276, "activity_20": 827.938724, "activity_30": 818.468672}, "trend_signal": 1, "fair_value": 569.793111, "relative_strength": -15.248552, "rate_of_change": 0.10403578664644418, "market_dynamics": -0.627837, "expectation": {"probability": 58.2603, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 823.0, "high": 826.0, "low": 784.0, "close": 788.0, "volume": 3122100}, "trend_line": 802.182314, "activity_lines": {"activity_5": 812.088888, "activity_10": 813.602932, "activity_20": 824.382846, "activity_30": 817.521611}, "trend_signal": 1, "fair_value": 573.168646, "relative_strength": -19.310206, "rate_of_change": -0.0619336902589609, "market_dynamics": -0.815267, "expectation": {"probability": 57.6041, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 782.0, "high": 796.0, "low": 777.0, "close": 794.0, "volume": 2424000}, "trend_line": 803.369076, "activity_lines": {"activity_5": 804.666667, "activity_10": 809.284447, "activity_20": 821.2774, "activity_30": 816.993719}, "trend_signal": 1, "fair_value": 576.598947, "relative_strength": -18.030952, "rate_of_change": 0.1479416809979596, "market_dynamics": -1.039332, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 794.0, "high": 798.0, "low": 777.0, "close": 784.0, "volume": 1580000}, "trend_line": 805.050472, "activity_lines": {"activity_5": 795.0, "activity_10": 803.884638, "activity_20": 817.194431, "activity_30": 815.744102}, "trend_signal": 0, "fair_value": 579.870942, "relative_strength": -22.764925, "rate_of_change": 0.20929309457264492, "market_dynamics": -1.199561, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 785.0, "high": 793.0, "low": 686.0, "close": 714.0, "volume": 6610900}, "trend_line": 804.183478, "activity_lines": {"activity_5": 765.266667, "activity_10": 786.975356, "activity_20": 806.577872, "activity_30": 809.869878}, "trend_signal": 0, "fair_value": 582.380809, "relative_strength": -27.61315, "rate_of_change": -0.10769436577635805, "market_dynamics": -1.289999, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 714.0, "high": 717.0, "low": 698.0, "close": 709.0, "volume": 3540100}, "trend_line": 802.730457, "activity_lines": {"activity_5": 741.933333, "activity_10": 770.990612, "activity_20": 795.976112, "activity_30": 803.729008}, "trend_signal": 0, "fair_value": 584.768043, "relative_strength": -29.682956, "rate_of_change": -0.1806827719979638, "market_dynamics": -1.392629, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 705.0, "high": 705.0, "low": 673.0, "close": 694.0, "volume": 4940300}, "trend_line": 801.347335, "activity_lines": {"activity_5": 720.666667, "activity_10": 753.933333, "activity_20": 784.465187, "activity_30": 796.71414}, "trend_signal": 0, "fair_value": 586.872527, "relative_strength": -33.652488, "rate_of_change": -0.17230217041583581, "market_dynamics": -1.4652, "expectation": {"probability": 51.9353, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30b9a5dd-f8fe-471c-abd4-78e9d4750eca/", "share_image": "https://sharemaestro.com/terminal/30b9a5dd-f8fe-471c-abd4-78e9d4750eca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}