{"ticker": {"uuid": "30bb8b03-49a4-486a-ae49-f1da63b4c007", "symbol": "603629", "name": "Jiangsu Lettall Electronic Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603629 fell 11.72%, moving from 102.84 to 90.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 97.17 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is positive at 56.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "90.79"}, {"label": "12-Week Change", "value": "-11.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "97.17"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 110.010002, "high": 119.849998, "low": 90.790001, "close": 90.790001, "volume": 155883541}, "trend_line": 72.011191, "activity_lines": {"activity_5": 111.234877, "activity_10": 119.332373, "activity_20": 111.10738, "activity_30": 94.565179}, "trend_signal": 1, "fair_value": 27.110428, "relative_strength": 97.173953, "rate_of_change": 3.406995203106236, "market_dynamics": -0.193692, "expectation": {"probability": 56.2016, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 16.059453, "high": 17.109876, "low": 15.509569, "close": 16.609337, "volume": 116095712}, "trend_line": 10.589939, "activity_lines": {"activity_5": 17.225021, "activity_10": 15.670971, "activity_20": 13.055176, "activity_30": 11.83934}, "trend_signal": 1, "fair_value": 9.151433, "relative_strength": 66.429175, "rate_of_change": 2.4453725526273793, "market_dynamics": 1.494386, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.567039, "high": 18.540985, "low": 15.580068, "close": 17.920603, "volume": 125485618}, "trend_line": 10.865154, "activity_lines": {"activity_5": 17.322779, "activity_10": 16.393272, "activity_20": 13.681824, "activity_30": 12.312286}, "trend_signal": 1, "fair_value": 9.209932, "relative_strength": 73.845016, "rate_of_change": 2.598834610850932, "market_dynamics": 1.208819, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.561063, "high": 17.64566, "low": 13.599072, "close": 14.254704, "volume": 147323162}, "trend_line": 11.010525, "activity_lines": {"activity_5": 16.159561, "activity_10": 16.294578, "activity_20": 13.915938, "activity_30": 12.530967}, "trend_signal": 1, "fair_value": 9.246895, "relative_strength": 39.750266, "rate_of_change": 1.3379561854346385, "market_dynamics": 0.893982, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.198305, "high": 14.677692, "low": 13.267731, "close": 13.338229, "volume": 64927227}, "trend_line": 11.157595, "activity_lines": {"activity_5": 15.11102, "activity_10": 15.93518, "activity_20": 14.036421, "activity_30": 12.681141}, "trend_signal": 1, "fair_value": 9.275928, "relative_strength": 25.385525, "rate_of_change": 1.335721956945751, "market_dynamics": 0.585355, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.345279, "high": 15.009032, "low": 13.042137, "close": 14.452098, "volume": 90905451}, "trend_line": 11.350603, "activity_lines": {"activity_5": 14.721871, "activity_10": 15.709779, "activity_20": 14.240338, "activity_30": 12.89369}, "trend_signal": 1, "fair_value": 9.313073, "relative_strength": 34.147343, "rate_of_change": 1.729835148165881, "market_dynamics": 0.323483, "expectation": {"probability": 43.1268, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.578997, "high": 16.919529, "low": 14.578997, "close": 15.819759, "volume": 128380990}, "trend_line": 11.584545, "activity_lines": {"activity_5": 14.890126, "activity_10": 15.648258, "activity_20": 14.545891, "activity_30": 13.182023}, "trend_signal": 1, "fair_value": 9.360814, "relative_strength": 49.635935, "rate_of_change": 2.0610534964530145, "market_dynamics": 0.085024, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.714015, "high": 17.060524, "low": 15.269876, "close": 15.81271, "volume": 98295651}, "trend_line": 11.827562, "activity_lines": {"activity_5": 15.108669, "activity_10": 15.542895, "activity_20": 14.817091, "activity_30": 13.454808}, "trend_signal": 1, "fair_value": 9.40607, "relative_strength": 50.528144, "rate_of_change": 2.097769053510518, "market_dynamics": -0.03132, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.622366, "high": 17.864205, "low": 15.354473, "close": 15.48842, "volume": 149927218}, "trend_line": 12.046304, "activity_lines": {"activity_5": 15.359643, "activity_10": 15.406257, "activity_20": 15.02212, "activity_30": 13.690992}, "trend_signal": 1, "fair_value": 9.448118, "relative_strength": 49.107613, "rate_of_change": 1.849425942556876, "market_dynamics": -0.042345, "expectation": {"probability": 40.1207, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.433093, "high": 17.976999, "low": 15.283975, "close": 15.706963, "volume": 185121626}, "trend_line": 12.259532, "activity_lines": {"activity_5": 15.601216, "activity_10": 15.401514, "activity_20": 15.214315, "activity_30": 13.927164}, "trend_signal": 1, "fair_value": 9.489851, "relative_strength": 46.440886, "rate_of_change": 1.7700698903165724, "market_dynamics": -0.071597, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.777462, "high": 17.737307, "low": 14.663592, "close": 17.363668, "volume": 168431208}, "trend_line": 12.531641, "activity_lines": {"activity_5": 16.237109, "activity_10": 15.733496, "activity_20": 15.530554, "activity_30": 14.256463}, "trend_signal": 1, "fair_value": 9.538521, "relative_strength": 60.473528, "rate_of_change": 2.219570861269422, "market_dynamics": -0.131281, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.109877, "high": 17.673861, "low": 15.988957, "close": 16.115852, "volume": 104971588}, "trend_line": 12.769635, "activity_lines": {"activity_5": 16.262958, "activity_10": 15.813351, "activity_20": 15.687466, "activity_30": 14.487702}, "trend_signal": 1, "fair_value": 9.58152, "relative_strength": 47.146283, "rate_of_change": 1.8991447329204425, "market_dynamics": -0.253875, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.86206, "high": 16.764434, "low": 15.368572, "close": 16.679836, "volume": 72823302}, "trend_line": 13.032081, "activity_lines": {"activity_5": 16.457063, "activity_10": 16.004721, "activity_20": 15.867676, "activity_30": 14.739973}, "trend_signal": 1, "fair_value": 9.628156, "relative_strength": 49.475815, "rate_of_change": 2.055234938195184, "market_dynamics": -0.395967, "expectation": {"probability": 41.9323, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.61639, "high": 17.398916, "low": 15.530721, "close": 17.138073, "volume": 67934925}, "trend_line": 13.312627, "activity_lines": {"activity_5": 16.746104, "activity_10": 16.301967, "activity_20": 16.056981, "activity_30": 15.004876}, "trend_signal": 1, "fair_value": 9.681999, "relative_strength": 52.377751, "rate_of_change": 2.152733703849762, "market_dynamics": -0.490011, "expectation": {"probability": 42.6634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.97593, "high": 19.739451, "low": 16.743284, "close": 19.337612, "volume": 152637301}, "trend_line": 13.671145, "activity_lines": {"activity_5": 17.658349, "activity_10": 16.946703, "activity_20": 16.417397, "activity_30": 15.393585}, "trend_signal": 1, "fair_value": 9.743278, "relative_strength": 69.971477, "rate_of_change": 2.6930672661376174, "market_dynamics": -0.267243, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.041522, "high": 20.444434, "low": 17.427118, "close": 18.540985, "volume": 140598642}, "trend_line": 14.007763, "activity_lines": {"activity_5": 18.063008, "activity_10": 17.337519, "activity_20": 16.655429, "activity_30": 15.707768}, "trend_signal": 1, "fair_value": 9.802974, "relative_strength": 65.601329, "rate_of_change": 2.462251698742142, "market_dynamics": -0.008975, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.604434, "high": 23.659142, "low": 17.9911, "close": 23.659142, "volume": 210891404}, "trend_line": 14.504847, "activity_lines": {"activity_5": 20.095231, "activity_10": 18.584565, "activity_20": 17.339228, "activity_30": 16.330437}, "trend_signal": 1, "fair_value": 9.893423, "relative_strength": 103.992415, "rate_of_change": 3.5486322833988497, "market_dynamics": 0.573116, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.027878, "high": 26.542514, "low": 22.220981, "close": 22.96826, "volume": 195613028}, "trend_line": 14.990371, "activity_lines": {"activity_5": 21.394275, "activity_10": 19.563462, "activity_20": 17.908751, "activity_30": 16.876464}, "trend_signal": 1, "fair_value": 9.978608, "relative_strength": 92.867786, "rate_of_change": 3.347322450212676, "market_dynamics": 1.175776, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.193855, "high": 26.133623, "low": 23.052858, "close": 24.963354, "volume": 180058368}, "trend_line": 15.541733, "activity_lines": {"activity_5": 22.939121, "activity_10": 20.775003, "activity_20": 18.641461, "activity_30": 17.519882}, "trend_signal": 1, "fair_value": 10.07299, "relative_strength": 104.002504, "rate_of_change": 3.678107766645675, "market_dynamics": 1.463668, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.069103, "high": 28.847798, "low": 24.216079, "close": 25.774086, "volume": 220207971}, "trend_line": 16.113471, "activity_lines": {"activity_5": 24.232526, "activity_10": 21.961677, "activity_20": 19.430401, "activity_30": 18.180034}, "trend_signal": 1, "fair_value": 10.17135, "relative_strength": 104.292346, "rate_of_change": 3.6787274623750124, "market_dynamics": 1.841425, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.470943, "high": 26.613011, "low": 21.473703, "close": 22.051788, "volume": 140739581}, "trend_line": 16.553153, "activity_lines": {"activity_5": 23.856067, "activity_10": 22.288532, "activity_20": 19.826197, "activity_30": 18.563151}, "trend_signal": 1, "fair_value": 10.243139, "relative_strength": 72.236892, "rate_of_change": 2.7286610066819104, "market_dynamics": 1.617703, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.924891, "high": 22.312629, "low": 19.908647, "close": 21.396156, "volume": 148812188}, "trend_line": 16.942058, "activity_lines": {"activity_5": 23.027011, "activity_10": 22.410943, "activity_20": 20.130615, "activity_30": 18.875603}, "trend_signal": 1, "fair_value": 10.30912, "relative_strength": 64.616855, "rate_of_change": 2.349431555426336, "market_dynamics": 1.270486, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.219913, "high": 21.755697, "low": 19.03447, "close": 19.788799, "volume": 91831256}, "trend_line": 17.287524, "activity_lines": {"activity_5": 21.813034, "activity_10": 22.145101, "activity_20": 20.259156, "activity_30": 19.059264}, "trend_signal": 1, "fair_value": 10.368955, "relative_strength": 52.866665, "rate_of_change": 2.0391029236235756, "market_dynamics": 0.750238, "expectation": {"probability": 42.9756, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.979146, "high": 20.599528, "low": 19.175468, "close": 19.245966, "volume": 53184589}, "trend_line": 17.626365, "activity_lines": {"activity_5": 20.630077, "activity_10": 21.724035, "activity_20": 20.327103, "activity_30": 19.185615}, "trend_signal": 1, "fair_value": 10.425355, "relative_strength": 47.640301, "rate_of_change": 1.9600319860727227, "market_dynamics": 0.140428, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.274166, "high": 20.698225, "low": 18.188496, "close": 19.739452, "volume": 74154257}, "trend_line": 17.965366, "activity_lines": {"activity_5": 19.992775, "activity_10": 21.354369, "activity_20": 20.41828, "activity_30": 19.321943}, "trend_signal": 1, "fair_value": 10.474596, "relative_strength": 50.415025, "rate_of_change": 1.9232609786532826, "market_dynamics": -0.177361, "expectation": {"probability": 41.6437, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.668954, "high": 22.249182, "low": 18.971023, "close": 22.178684, "volume": 102164972}, "trend_line": 18.378361, "activity_lines": {"activity_5": 20.570859, "activity_10": 21.420894, "activity_20": 20.711284, "activity_30": 19.59377}, "trend_signal": 1, "fair_value": 10.539879, "relative_strength": 62.576177, "rate_of_change": 2.298839890041774, "market_dynamics": -0.332808, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.065886, "high": 22.333779, "low": 20.380985, "close": 20.55723, "volume": 59181204}, "trend_line": 18.614303, "activity_lines": {"activity_5": 20.599998, "activity_10": 21.126469, "activity_20": 20.81307, "activity_30": 19.734342}, "trend_signal": 1, "fair_value": 10.585779, "relative_strength": 50.465077, "rate_of_change": 1.2838032727727888, "market_dynamics": -0.459477, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.571329, "high": 20.684125, "low": 16.947732, "close": 17.596312, "volume": 73808103}, "trend_line": 18.622998, "activity_lines": {"activity_5": 19.698093, "activity_10": 20.350093, "activity_20": 20.610304, "activity_30": 19.668665}, "trend_signal": 1, "fair_value": 10.617961, "relative_strength": 29.144532, "rate_of_change": 0.046711391772227266, "market_dynamics": -0.638326, "expectation": {"probability": 41.69, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.434167, "high": 18.992172, "low": 16.95478, "close": 17.941751, "volume": 59799629}, "trend_line": 18.535815, "activity_lines": {"activity_5": 19.057501, "activity_10": 19.734197, "activity_20": 20.431944, "activity_30": 19.624714}, "trend_signal": 1, "fair_value": 10.658276, "relative_strength": 32.084493, "rate_of_change": -0.4681469653811892, "market_dynamics": -0.80849, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.188494, "high": 18.244892, "low": 16.108803, "close": 16.637537, "volume": 49786969}, "trend_line": 18.501741, "activity_lines": {"activity_5": 18.069118, "activity_10": 19.008836, "activity_20": 20.11769, "activity_30": 19.502245}, "trend_signal": 0, "fair_value": 10.688875, "relative_strength": 17.762498, "rate_of_change": -0.18382790290041404, "market_dynamics": -1.099221, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.567039, "high": 16.785582, "low": 12.746045, "close": 13.218383, "volume": 53070428}, "trend_line": 18.409858, "activity_lines": {"activity_5": 16.147811, "activity_10": 17.827929, "activity_20": 19.473372, "activity_30": 19.161383}, "trend_signal": 0, "fair_value": 10.702819, "relative_strength": -1.09348, "rate_of_change": -0.49661812907228176, "market_dynamics": -1.30205, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.253632, "high": 13.267732, "low": 10.708653, "close": 12.414705, "volume": 65813393}, "trend_line": 18.270037, "activity_lines": {"activity_5": 14.555965, "activity_10": 16.661507, "activity_20": 18.772252, "activity_30": 18.774599}, "trend_signal": 0, "fair_value": 10.704994, "relative_strength": -12.018312, "rate_of_change": -0.7594898341964468, "market_dynamics": -1.369826, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.042136, "high": 16.137003, "low": 12.830643, "close": 16.137003, "volume": 86985328}, "trend_line": 18.210584, "activity_lines": {"activity_5": 14.747721, "activity_10": 16.335166, "activity_20": 18.443261, "activity_30": 18.636984}, "trend_signal": 0, "fair_value": 10.733152, "relative_strength": 7.996865, "rate_of_change": -0.3254125867396862, "market_dynamics": -1.320207, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.14405, "high": 17.554012, "low": 15.509571, "close": 17.018227, "volume": 117066745}, "trend_line": 18.302701, "activity_lines": {"activity_5": 15.330504, "activity_10": 16.235443, "activity_20": 18.200782, "activity_30": 18.560057}, "trend_signal": 0, "fair_value": 10.767773, "relative_strength": 11.834022, "rate_of_change": 0.5058431953637413, "market_dynamics": -1.158614, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.194472, "high": 17.814857, "low": 16.559989, "close": 17.088726, "volume": 81843635}, "trend_line": 18.427718, "activity_lines": {"activity_5": 15.998356, "activity_10": 16.189042, "activity_20": 17.965587, "activity_30": 18.481736}, "trend_signal": 0, "fair_value": 10.796295, "relative_strength": 10.366295, "rate_of_change": 0.6830521899472636, "market_dynamics": -0.952904, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.806734, "high": 19.915696, "low": 16.567041, "close": 19.478609, "volume": 127648560}, "trend_line": 18.595268, "activity_lines": {"activity_5": 17.432756, "activity_10": 16.625361, "activity_20": 17.968709, "activity_30": 18.549536}, "trend_signal": 0, "fair_value": 10.84357, "relative_strength": 23.688578, "rate_of_change": 0.9092281529378847, "market_dynamics": -0.559435, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.527956, "high": 21.445503, "low": 19.288263, "close": 21.445503, "volume": 123145302}, "trend_line": 18.782793, "activity_lines": {"activity_5": 19.105439, "activity_10": 17.468389, "activity_20": 18.154689, "activity_30": 18.733422}, "trend_signal": 0, "fair_value": 10.905238, "relative_strength": 34.279915, "rate_of_change": 1.0084554844813252, "market_dynamics": -0.176385, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.517077, "high": 22.73562, "low": 17.836005, "close": 19.069719, "volume": 134958381}, "trend_line": 18.89136, "activity_lines": {"activity_5": 19.384141, "activity_10": 17.863306, "activity_20": 18.124946, "activity_30": 18.751933}, "trend_signal": 0, "fair_value": 10.952557, "relative_strength": 18.081729, "rate_of_change": 0.5780130782466547, "market_dynamics": 0.066601, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.090872, "high": 19.457461, "low": 16.700986, "close": 17.673859, "volume": 60536863}, "trend_line": 18.964208, "activity_lines": {"activity_5": 19.002042, "activity_10": 17.977641, "activity_20": 17.980828, "activity_30": 18.673385}, "trend_signal": 0, "fair_value": 10.984401, "relative_strength": 7.239356, "rate_of_change": 0.38561543478077004, "market_dynamics": 0.181707, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.65271, "high": 18.822977, "low": 17.173324, "close": 18.287191, "volume": 76728556}, "trend_line": 19.050216, "activity_lines": {"activity_5": 18.780678, "activity_10": 18.208362, "activity_20": 17.929834, "activity_30": 18.629706}, "trend_signal": 0, "fair_value": 11.021712, "relative_strength": 11.399688, "rate_of_change": 0.45352803554991405, "market_dynamics": 0.138876, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.885353, "high": 17.920603, "low": 15.051332, "close": 16.87723, "volume": 81273457}, "trend_line": 19.034001, "activity_lines": {"activity_5": 18.009429, "activity_10": 18.152732, "activity_20": 17.78021, "activity_30": 18.489514}, "trend_signal": 0, "fair_value": 11.047523, "relative_strength": 0.220325, "rate_of_change": -0.08511714512842784, "market_dynamics": -0.009417, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.390794, "high": 18.31539, "low": 15.650566, "close": 17.413015, "volume": 90078021}, "trend_line": 19.07724, "activity_lines": {"activity_5": 17.5902, "activity_10": 18.127994, "activity_20": 17.706254, "activity_30": 18.384934}, "trend_signal": 0, "fair_value": 11.079841, "relative_strength": 1.533626, "rate_of_change": 0.22716716259497835, "market_dynamics": -0.051146, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.554014, "high": 18.188496, "low": 17.173323, "close": 17.65976, "volume": 34693405}, "trend_line": 19.109904, "activity_lines": {"activity_5": 17.522053, "activity_10": 18.05724, "activity_20": 17.674765, "activity_30": 18.293484}, "trend_signal": 0, "fair_value": 11.129777, "relative_strength": 1.380831, "rate_of_change": 0.17121973618825612, "market_dynamics": -0.029285, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.836003, "high": 18.054547, "low": 16.623439, "close": 16.644587, "volume": 49530921}, "trend_line": 19.093454, "activity_lines": {"activity_5": 17.209511, "activity_10": 17.774222, "activity_20": 17.556731, "activity_30": 18.134431}, "trend_signal": 0, "fair_value": 11.184364, "relative_strength": -6.704306, "rate_of_change": -0.08608101851269878, "market_dynamics": -0.060994, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.686888, "high": 17.264971, "low": 16.003056, "close": 17.159224, "volume": 42892661}, "trend_line": 19.020841, "activity_lines": {"activity_5": 17.137134, "activity_10": 17.591568, "activity_20": 17.500098, "activity_30": 18.009642}, "trend_signal": 0, "fair_value": 11.242656, "relative_strength": -4.651279, "rate_of_change": -0.3803031133078409, "market_dynamics": -0.044007, "expectation": {"probability": 49.4394, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.180373, "high": 18.117997, "low": 16.990028, "close": 16.997078, "volume": 49296967}, "trend_line": 18.969378, "activity_lines": {"activity_5": 17.085905, "activity_10": 17.378152, "activity_20": 17.440309, "activity_30": 17.879076}, "trend_signal": 0, "fair_value": 11.300948, "relative_strength": -4.438587, "rate_of_change": -0.27056111767088437, "market_dynamics": -0.096746, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.214551, "high": 16.292096, "low": 13.958612, "close": 15.178227, "volume": 58378742}, "trend_line": 18.686681, "activity_lines": {"activity_5": 16.420404, "activity_10": 16.879153, "activity_20": 17.23197, "activity_30": 17.634486}, "trend_signal": 0, "fair_value": 11.35194, "relative_strength": -15.175039, "rate_of_change": -1.490280809418205, "market_dynamics": -0.25256, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.157079, "high": 15.157079, "low": 13.451026, "close": 13.803516, "volume": 47457375}, "trend_line": 18.381189, "activity_lines": {"activity_5": 15.44565, "activity_10": 16.244158, "activity_20": 16.918321, "activity_30": 17.319443}, "trend_signal": 0, "fair_value": 11.393917, "relative_strength": -22.339837, "rate_of_change": -1.6348114467197306, "market_dynamics": -0.52193, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.747116, "high": 14.178451, "low": 13.183132, "close": 14.093464, "volume": 29987226}, "trend_line": 18.01886, "activity_lines": {"activity_5": 14.82463, "activity_10": 15.75763, "activity_20": 16.650347, "activity_30": 17.042816}, "trend_signal": 0, "fair_value": 11.436781, "relative_strength": -20.345761, "rate_of_change": -1.9711945728864386, "market_dynamics": -0.875571, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.093463, "high": 14.327175, "low": 13.137376, "close": 13.54814, "volume": 30914114}, "trend_line": 17.611328, "activity_lines": {"activity_5": 14.191909, "activity_10": 15.23705, "activity_20": 16.348762, "activity_30": 16.754382}, "trend_signal": 0, "fair_value": 11.481186, "relative_strength": -22.330311, "rate_of_change": -2.2616969109033525, "market_dynamics": -1.245402, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.321511, "high": 13.519811, "low": 12.400832, "close": 13.073636, "volume": 38506560}, "trend_line": 17.312056, "activity_lines": {"activity_5": 13.641759, "activity_10": 14.716362, "activity_20": 16.016698, "activity_30": 16.461628}, "trend_signal": 0, "fair_value": 11.51749, "relative_strength": -23.802184, "rate_of_change": -1.6993153497567133, "market_dynamics": -1.426579, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.981569, "high": 13.335675, "low": 12.188368, "close": 12.237944, "volume": 20769924}, "trend_line": 17.006783, "activity_lines": {"activity_5": 13.074609, "activity_10": 14.112885, "activity_20": 15.605734, "activity_30": 16.134266}, "trend_signal": 0, "fair_value": 11.54968, "relative_strength": -27.921152, "rate_of_change": -1.7633549706632172, "market_dynamics": -1.497523, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.499983, "high": 13.279017, "low": 11.954657, "close": 12.733694, "volume": 39447035}, "trend_line": 16.771612, "activity_lines": {"activity_5": 12.868727, "activity_10": 13.693637, "activity_20": 15.242825, "activity_30": 15.858583}, "trend_signal": 0, "fair_value": 11.585544, "relative_strength": -25.365087, "rate_of_change": -1.38280708350308, "market_dynamics": -1.471613, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.747857, "high": 12.747857, "low": 11.607632, "close": 12.082136, "volume": 33531937}, "trend_line": 16.532818, "activity_lines": {"activity_5": 12.51698, "activity_10": 13.245489, "activity_20": 14.83407, "activity_30": 15.556036}, "trend_signal": 0, "fair_value": 11.6187, "relative_strength": -29.174027, "rate_of_change": -1.423798738010408, "market_dynamics": -1.446568, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.195451, "high": 12.223779, "low": 11.1048, "close": 11.614714, "volume": 28760194}, "trend_line": 16.261993, "activity_lines": {"activity_5": 12.143515, "activity_10": 12.795309, "activity_20": 14.404303, "activity_30": 15.238739}, "trend_signal": 0, "fair_value": 11.647752, "relative_strength": -29.401015, "rate_of_change": -1.6381054941752733, "market_dynamics": -1.430306, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.678453, "high": 12.301682, "low": 11.458906, "close": 11.749276, "volume": 30224734}, "trend_line": 15.914347, "activity_lines": {"activity_5": 11.943798, "activity_10": 12.470403, "activity_20": 14.013419, "activity_30": 14.947596}, "trend_signal": 0, "fair_value": 11.663505, "relative_strength": -28.828418, "rate_of_change": -2.1377822509209112, "market_dynamics": -1.387608, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.614714, "high": 11.791768, "low": 10.956076, "close": 11.118964, "volume": 25712892}, "trend_line": 15.599738, "activity_lines": {"activity_5": 11.622269, "activity_10": 12.126311, "activity_20": 13.599311, "activity_30": 14.638216}, "trend_signal": 0, "fair_value": 11.682061, "relative_strength": -31.588032, "rate_of_change": -1.976889155426855, "market_dynamics": -1.420157, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.1048, "high": 11.515564, "low": 10.899418, "close": 11.317264, "volume": 21392677}, "trend_line": 15.390436, "activity_lines": {"activity_5": 11.441438, "activity_10": 11.892077, "activity_20": 13.253263, "activity_30": 14.361928}, "trend_signal": 0, "fair_value": 11.703267, "relative_strength": -30.675604, "rate_of_change": -1.3417020208929213, "market_dynamics": -1.415361, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.281853, "high": 11.650125, "low": 10.77194, "close": 11.012733, "volume": 34035332}, "trend_line": 15.159469, "activity_lines": {"activity_5": 11.253525, "activity_10": 11.647679, "activity_20": 12.915129, "activity_30": 14.079495}, "trend_signal": 0, "fair_value": 11.721346, "relative_strength": -31.693361, "rate_of_change": -1.5007177184583966, "market_dynamics": -1.386324, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.956075, "high": 11.296018, "low": 10.113301, "close": 11.083553, "volume": 42375968}, "trend_line": 14.974336, "activity_lines": {"activity_5": 11.160513, "activity_10": 11.47217, "activity_20": 12.615458, "activity_30": 13.816533}, "trend_signal": 0, "fair_value": 11.747016, "relative_strength": -30.688936, "rate_of_change": -1.221236706905766, "market_dynamics": -1.340951, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.097717, "high": 11.168538, "low": 10.481572, "close": 10.516983, "volume": 28192396}, "trend_line": 14.884289, "activity_lines": {"activity_5": 10.914055, "activity_10": 11.23846, "activity_20": 12.296132, "activity_30": 13.528962}, "trend_signal": 0, "fair_value": 11.767699, "relative_strength": -32.124553, "rate_of_change": -0.6013421897304724, "market_dynamics": -1.286125, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.41075, "high": 10.637379, "low": 9.907918, "close": 9.943329, "volume": 24378017}, "trend_line": 14.80191, "activity_lines": {"activity_5": 10.558531, "activity_10": 10.946933, "activity_20": 11.952459, "activity_30": 13.21019}, "trend_signal": 0, "fair_value": 11.783869, "relative_strength": -34.059821, "rate_of_change": -0.5534627821322289, "market_dynamics": -1.199522, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.844179, "high": 10.148711, "low": 9.596304, "close": 10.042479, "volume": 14729540}, "trend_line": 14.598759, "activity_lines": {"activity_5": 10.314433, "activity_10": 10.715154, "activity_20": 11.653799, "activity_30": 12.90313}, "trend_signal": 0, "fair_value": 11.802324, "relative_strength": -33.764214, "rate_of_change": -1.37246476974931, "market_dynamics": -1.152398, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.127464, "high": 12.103382, "low": 9.936247, "close": 12.103382, "volume": 66320968}, "trend_line": 14.434931, "activity_lines": {"activity_5": 10.842289, "activity_10": 10.907015, "activity_20": 11.587688, "activity_30": 12.742138}, "trend_signal": 0, "fair_value": 11.833922, "relative_strength": -28.931071, "rate_of_change": -1.1222049764640867, "market_dynamics": -0.612092, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.606214, "high": 13.257771, "low": 12.230861, "close": 13.215279, "volume": 29882332}, "trend_line": 14.305816, "activity_lines": {"activity_5": 11.668067, "activity_10": 11.300654, "activity_20": 11.649097, "activity_30": 12.663451}, "trend_signal": 0, "fair_value": 11.874319, "relative_strength": -27.849396, "rate_of_change": -0.8944621903630888, "market_dynamics": -0.082379, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.539639, "high": 14.539639, "low": 11.331428, "close": 11.480154, "volume": 83957541}, "trend_line": 14.039201, "activity_lines": {"activity_5": 11.773355, "activity_10": 11.349714, "activity_20": 11.564036, "activity_30": 12.48115}, "trend_signal": 0, "fair_value": 11.902463, "relative_strength": -34.564105, "rate_of_change": -1.8636825749750996, "market_dynamics": 0.432281, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.508482, "high": 12.790351, "low": 11.402251, "close": 12.245026, "volume": 73425454}, "trend_line": 13.732519, "activity_lines": {"activity_5": 12.069388, "activity_10": 11.542734, "activity_20": 11.578092, "activity_30": 12.365397}, "trend_signal": 0, "fair_value": 11.936415, "relative_strength": -30.527773, "rate_of_change": -2.1844690449264195, "market_dynamics": 0.985161, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.245026, "high": 12.705364, "low": 12.018397, "close": 12.563721, "volume": 64160700}, "trend_line": 13.515652, "activity_lines": {"activity_5": 12.318207, "activity_10": 11.773226, "activity_20": 11.636467, "activity_30": 12.28999}, "trend_signal": 0, "fair_value": 11.971031, "relative_strength": -28.93456, "rate_of_change": -1.579222282525155, "market_dynamics": 1.014676, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.514145, "high": 12.910746, "low": 11.79885, "close": 11.813014, "volume": 70744510}, "trend_line": 13.32029, "activity_lines": {"activity_5": 12.148708, "activity_10": 11.844562, "activity_20": 11.62925, "activity_30": 12.180143}, "trend_signal": 0, "fair_value": 12.002259, "relative_strength": -31.576717, "rate_of_change": -1.4454500604188343, "market_dynamics": 1.038225, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.607631, "high": 12.939076, "low": 11.607631, "close": 12.698282, "volume": 58275692}, "trend_line": 13.133993, "activity_lines": {"activity_5": 12.293656, "activity_10": 12.062306, "activity_20": 11.717203, "activity_30": 12.140013}, "trend_signal": 0, "fair_value": 12.038799, "relative_strength": -29.284819, "rate_of_change": -1.3985956762202605, "market_dynamics": 1.040861, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.627461, "high": 14.475901, "low": 12.627461, "close": 13.866836, "volume": 111741583}, "trend_line": 13.033647, "activity_lines": {"activity_5": 12.862588, "activity_10": 12.463155, "activity_20": 11.920494, "activity_30": 12.187293}, "trend_signal": 0, "fair_value": 12.083508, "relative_strength": -18.741599, "rate_of_change": -0.7640174621685883, "market_dynamics": 1.165465, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.831425, "high": 13.866836, "low": 12.046726, "close": 12.082136, "volume": 95758514}, "trend_line": 12.855951, "activity_lines": {"activity_5": 12.677508, "activity_10": 12.478607, "activity_20": 11.950037, "activity_30": 12.125905}, "trend_signal": 0, "fair_value": 12.1182, "relative_strength": -26.515501, "rate_of_change": -1.3633636080523046, "market_dynamics": 1.161311, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.075053, "high": 12.308763, "low": 11.331429, "close": 12.075053, "volume": 51292181}, "trend_line": 12.669794, "activity_lines": {"activity_5": 12.500926, "activity_10": 12.453884, "activity_20": 11.979647, "activity_30": 12.075525}, "trend_signal": 0, "fair_value": 12.154269, "relative_strength": -26.854724, "rate_of_change": -1.4480220094180485, "market_dynamics": 1.066183, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.124629, "high": 13.052389, "low": 12.117547, "close": 12.797431, "volume": 58397358}, "trend_line": 12.541556, "activity_lines": {"activity_5": 12.597715, "activity_10": 12.523546, "activity_20": 12.081191, "activity_30": 12.08376}, "trend_signal": 0, "fair_value": 12.193501, "relative_strength": -23.265813, "rate_of_change": -1.012155367324833, "market_dynamics": 1.025018, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.924911, "high": 14.079301, "low": 12.740776, "close": 12.974486, "volume": 92684494}, "trend_line": 12.402064, "activity_lines": {"activity_5": 12.687895, "activity_10": 12.612781, "activity_20": 12.196192, "activity_30": 12.111691}, "trend_signal": 0, "fair_value": 12.232015, "relative_strength": -21.044644, "rate_of_change": -1.1122383857314087, "market_dynamics": 0.941725, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.924912, "high": 14.70253, "low": 12.131711, "close": 14.17137, "volume": 117203752}, "trend_line": 12.307874, "activity_lines": {"activity_5": 13.158622, "activity_10": 12.92401, "activity_20": 12.418706, "activity_30": 12.225839}, "trend_signal": 0, "fair_value": 12.270884, "relative_strength": -12.339673, "rate_of_change": -0.7594703591273141, "market_dynamics": 1.147532, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.058054, "high": 16.713857, "low": 14.029724, "close": 14.858336, "volume": 244969698}, "trend_line": 12.297211, "activity_lines": {"activity_5": 13.838036, "activity_10": 13.31121, "activity_20": 12.695112, "activity_30": 12.390385}, "trend_signal": 1, "fair_value": 12.315285, "relative_strength": -8.072465, "rate_of_change": -0.08663559604200693, "market_dynamics": 1.560994, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.226606, "high": 15.509892, "low": 13.371086, "close": 14.815844, "volume": 120864010}, "trend_line": 12.330955, "activity_lines": {"activity_5": 14.318205, "activity_10": 13.643169, "activity_20": 12.949665, "activity_30": 12.552878}, "trend_signal": 1, "fair_value": 12.359685, "relative_strength": -1.820222, "rate_of_change": 0.27440368389221476, "market_dynamics": 1.853831, "expectation": {"probability": 48.9719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.397996, "high": 16.274766, "low": 13.958904, "close": 15.191196, "volume": 218626367}, "trend_line": 12.367546, "activity_lines": {"activity_5": 14.740773, "activity_10": 14.002427, "activity_20": 13.223305, "activity_30": 12.737409}, "trend_signal": 1, "fair_value": 12.409902, "relative_strength": 2.967327, "rate_of_change": 0.2967410066779205, "market_dynamics": 2.054413, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.63879, "high": 16.444736, "low": 13.675619, "close": 15.927741, "volume": 210169280}, "trend_line": 12.446866, "activity_lines": {"activity_5": 15.249271, "activity_10": 14.43418, "activity_20": 13.547195, "activity_30": 12.967099}, "trend_signal": 1, "fair_value": 12.460007, "relative_strength": 6.040981, "rate_of_change": 0.6413560135535308, "market_dynamics": 2.161144, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.111875, "high": 17.330003, "low": 14.872501, "close": 15.467402, "volume": 148086208}, "trend_line": 12.526659, "activity_lines": {"activity_5": 15.407439, "activity_10": 14.723518, "activity_20": 13.804176, "activity_30": 13.161973}, "trend_signal": 1, "fair_value": 12.508945, "relative_strength": 3.311374, "rate_of_change": 0.6410690048402582, "market_dynamics": 2.094943, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.354085, "high": 15.552385, "low": 14.617543, "close": 14.900828, "volume": 17523643}, "trend_line": 12.615421, "activity_lines": {"activity_5": 15.290347, "activity_10": 14.880742, "activity_20": 13.983624, "activity_30": 13.315145}, "trend_signal": 1, "fair_value": 12.554093, "relative_strength": 0.062674, "rate_of_change": 0.7085847870529494, "market_dynamics": 1.910273, "expectation": {"probability": 44.7021, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.730858, "high": 16.912157, "low": 14.589214, "close": 16.359751, "volume": 96522951}, "trend_line": 12.73629, "activity_lines": {"activity_5": 15.65673, "activity_10": 15.251975, "activity_20": 14.27841, "activity_30": 13.556714}, "trend_signal": 1, "fair_value": 12.605657, "relative_strength": 8.044991, "rate_of_change": 0.9581051635137724, "market_dynamics": 1.866486, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.78468, "high": 18.484392, "low": 16.473064, "close": 17.145868, "volume": 214763142}, "trend_line": 12.905081, "activity_lines": {"activity_5": 16.182225, "activity_10": 15.688235, "activity_20": 14.617982, "activity_30": 13.841203}, "trend_signal": 1, "fair_value": 12.659188, "relative_strength": 11.410006, "rate_of_change": 1.3252760419242873, "market_dynamics": 1.838103, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.859745, "high": 21.239347, "low": 18.00989, "close": 20.623199, "volume": 241233320}, "trend_line": 13.205364, "activity_lines": {"activity_5": 17.736519, "activity_10": 16.677674, "activity_20": 15.264716, "activity_30": 14.339146}, "trend_signal": 1, "fair_value": 12.735778, "relative_strength": 32.314954, "rate_of_change": 2.3268587000732524, "market_dynamics": 1.924915, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.04813, "high": 21.749263, "low": 17.188363, "close": 17.301678, "volume": 162168956}, "trend_line": 13.390444, "activity_lines": {"activity_5": 17.870608, "activity_10": 16.924133, "activity_20": 15.559839, "activity_30": 14.603425}, "trend_signal": 1, "fair_value": 12.795978, "relative_strength": 13.145001, "rate_of_change": 1.4015516724870365, "market_dynamics": 2.024582, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.492893, "high": 19.858327, "low": 16.820089, "close": 18.965979, "volume": 159483959}, "trend_line": 13.652011, "activity_lines": {"activity_5": 18.437179, "activity_10": 17.416278, "activity_20": 15.985746, "activity_30": 14.963137}, "trend_signal": 1, "fair_value": 12.867185, "relative_strength": 22.122459, "rate_of_change": 1.9533855636153623, "market_dynamics": 2.03057, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.838502, "high": 25.332825, "low": 18.10904, "close": 24.82291, "volume": 257767815}, "trend_line": 14.102199, "activity_lines": {"activity_5": 20.685051, "activity_10": 18.898634, "activity_20": 16.937451, "activity_30": 15.68384}, "trend_signal": 1, "fair_value": 12.97772, "relative_strength": 57.05906, "rate_of_change": 3.297594764610142, "market_dynamics": 2.050672, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.454641, "high": 25.941891, "low": 20.970226, "close": 21.352661, "volume": 327040862}, "trend_line": 14.446864, "activity_lines": {"activity_5": 21.211962, "activity_10": 19.56809, "activity_20": 17.500279, "activity_30": 16.151612}, "trend_signal": 1, "fair_value": 13.067005, "relative_strength": 37.695004, "rate_of_change": 2.4440514560885083, "market_dynamics": 1.934531, "expectation": {"probability": 48.5956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.963143, "high": 21.161443, "low": 18.923487, "close": 19.553797, "volume": 162490897}, "trend_line": 14.729205, "activity_lines": {"activity_5": 20.8588, "activity_10": 19.798453, "activity_20": 17.84636, "activity_30": 16.481091}, "trend_signal": 1, "fair_value": 13.142386, "relative_strength": 26.834359, "rate_of_change": 1.9543410943717656, "market_dynamics": 1.74029, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.093455, "high": 20.184107, "low": 18.909321, "close": 19.291756, "volume": 77850222}, "trend_line": 15.021697, "activity_lines": {"activity_5": 20.489583, "activity_10": 19.915243, "activity_20": 18.134839, "activity_30": 16.775449}, "trend_signal": 1, "fair_value": 13.21532, "relative_strength": 25.475361, "rate_of_change": 1.9857962463011365, "market_dynamics": 1.394323, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.499976, "high": 17.981561, "low": 14.065136, "close": 16.59346, "volume": 113333887}, "trend_line": 15.243369, "activity_lines": {"activity_5": 19.088263, "activity_10": 19.471901, "activity_20": 18.140504, "activity_30": 16.876853}, "trend_signal": 1, "fair_value": 13.271567, "relative_strength": 11.819984, "rate_of_change": 1.475678813119449, "market_dynamics": 0.752499, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.322923, "high": 17.322923, "low": 15.297429, "close": 15.630289, "volume": 84202388}, "trend_line": 15.429629, "activity_lines": {"activity_5": 17.524054, "activity_10": 18.822662, "activity_20": 18.032957, "activity_30": 16.901816}, "trend_signal": 1, "fair_value": 13.323153, "relative_strength": 4.414149, "rate_of_change": 1.2219083589723556, "market_dynamics": 0.07606, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.623208, "high": 16.430573, "low": 15.226608, "close": 15.701111, "volume": 86864028}, "trend_line": 15.549553, "activity_lines": {"activity_5": 16.596293, "activity_10": 18.199562, "activity_20": 17.915225, "activity_30": 16.919331}, "trend_signal": 1, "fair_value": 13.37709, "relative_strength": 4.688376, "rate_of_change": 0.7772319088164676, "market_dynamics": -0.385368, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.722359, "high": 17.705356, "low": 15.368252, "close": 17.082129, "volume": 86263091}, "trend_line": 15.678448, "activity_lines": {"activity_5": 16.505642, "activity_10": 17.853825, "activity_20": 17.915191, "activity_30": 17.018207}, "trend_signal": 1, "fair_value": 13.441145, "relative_strength": 14.684963, "rate_of_change": 0.8289305808340599, "market_dynamics": -0.708729, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.160031, "high": 18.045301, "low": 16.940486, "close": 17.209608, "volume": 110248291}, "trend_line": 15.86943, "activity_lines": {"activity_5": 16.622262, "activity_10": 17.595648, "activity_20": 17.907738, "activity_30": 17.116991}, "trend_signal": 1, "fair_value": 13.508954, "relative_strength": 13.424799, "rate_of_change": 1.2181180178038031, "market_dynamics": -0.809392, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.414989, "high": 18.186944, "low": 16.897993, "close": 17.287512, "volume": 101519415}, "trend_line": 16.037513, "activity_lines": {"activity_5": 16.903659, "activity_10": 17.353311, "activity_20": 17.893237, "activity_30": 17.20848}, "trend_signal": 1, "fair_value": 13.578617, "relative_strength": 13.223815, "rate_of_change": 1.059162175327035, "market_dynamics": -0.782357, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.160033, "high": 17.492894, "low": 16.118957, "close": 16.175615, "volume": 73827252}, "trend_line": 16.157909, "activity_lines": {"activity_5": 16.768154, "activity_10": 16.939327, "activity_20": 17.761273, "activity_30": 17.21739}, "trend_signal": 1, "fair_value": 13.643524, "relative_strength": 6.84994, "rate_of_change": 0.7507149019925938, "market_dynamics": -0.783978, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.076464, "high": 16.607625, "low": 15.701112, "close": 15.750687, "volume": 53152796}, "trend_line": 16.289165, "activity_lines": {"activity_5": 16.454652, "activity_10": 16.605308, "activity_20": 17.582364, "activity_30": 17.191118}, "trend_signal": 1, "fair_value": 13.702974, "relative_strength": 4.164416, "rate_of_change": 0.8123328334130393, "market_dynamics": -0.879201, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.594879, "high": 16.536804, "low": 15.580715, "close": 16.373913, "volume": 36826898}, "trend_line": 16.411686, "activity_lines": {"activity_5": 16.345586, "activity_10": 16.486456, "activity_20": 17.460147, "activity_30": 17.196585}, "trend_signal": 0, "fair_value": 13.762535, "relative_strength": 6.932234, "rate_of_change": 0.7521625571353657, "market_dynamics": -0.944334, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.373913, "high": 16.621788, "low": 15.446154, "close": 15.453237, "volume": 40910067}, "trend_line": 16.464566, "activity_lines": {"activity_5": 15.976843, "activity_10": 16.258025, "activity_20": 17.248121, "activity_30": 17.13475}, "trend_signal": 0, "fair_value": 13.816509, "relative_strength": 1.200165, "rate_of_change": 0.32220943052409007, "market_dynamics": -1.03883, "expectation": {"probability": 50.6049, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.23369, "high": 15.757768, "low": 14.836198, "close": 14.871691, "volume": 32760364}, "trend_line": 16.557551, "activity_lines": {"activity_5": 15.531342, "activity_10": 15.99365, "activity_20": 16.980777, "activity_30": 17.031984}, "trend_signal": 0, "fair_value": 13.867095, "relative_strength": -2.073991, "rate_of_change": 0.5647582815119375, "market_dynamics": -1.11468, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.637435, "high": 15.986181, "low": 14.637435, "close": 15.815812, "volume": 46116165}, "trend_line": 16.682243, "activity_lines": {"activity_5": 15.561603, "activity_10": 15.932238, "activity_20": 16.803489, "activity_30": 16.98413}, "trend_signal": 0, "fair_value": 13.919441, "relative_strength": 2.093682, "rate_of_change": 0.7530823851908992, "market_dynamics": -1.125865, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.801616, "high": 17.036781, "low": 15.581556, "close": 16.951597, "volume": 84609180}, "trend_line": 16.820715, "activity_lines": {"activity_5": 15.994446, "activity_10": 16.073959, "activity_20": 16.73696, "activity_30": 17.001507}, "trend_signal": 0, "fair_value": 13.977791, "relative_strength": 7.574456, "rate_of_change": 0.8300562460335827, "market_dynamics": -0.972364, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.894809, "high": 17.831833, "low": 16.397903, "close": 16.73864, "volume": 110131227}, "trend_line": 16.946187, "activity_lines": {"activity_5": 16.276243, "activity_10": 16.154224, "activity_20": 16.651075, "activity_30": 16.996212}, "trend_signal": 0, "fair_value": 14.035319, "relative_strength": 4.862759, "rate_of_change": 0.7459373754326047, "market_dynamics": -0.724097, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.717344, "high": 18.335837, "low": 16.468889, "close": 17.462702, "volume": 144970312}, "trend_line": 17.055898, "activity_lines": {"activity_5": 16.775078, "activity_10": 16.372382, "activity_20": 16.652646, "activity_30": 17.029536}, "trend_signal": 0, "fair_value": 14.095475, "relative_strength": 8.23938, "rate_of_change": 0.6474081750661714, "market_dynamics": -0.259897, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.306532, "high": 17.398813, "low": 16.838021, "close": 16.99419, "volume": 58906626}, "trend_line": 17.127093, "activity_lines": {"activity_5": 16.983779, "activity_10": 16.500755, "activity_20": 16.608831, "activity_30": 17.025555}, "trend_signal": 0, "fair_value": 14.154066, "relative_strength": 3.291451, "rate_of_change": 0.4174215863626732, "market_dynamics": 0.056413, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.107769, "high": 17.306532, "low": 16.142352, "close": 16.319818, "volume": 53741899}, "trend_line": 17.177226, "activity_lines": {"activity_5": 16.826189, "activity_10": 16.511848, "activity_20": 16.510179, "activity_30": 16.973472}, "trend_signal": 0, "fair_value": 14.202292, "relative_strength": -0.095041, "rate_of_change": 0.2927116703342618, "market_dynamics": 0.097239, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.142351, "high": 17.483999, "low": 16.042969, "close": 16.795427, "volume": 56976142}, "trend_line": 17.2307, "activity_lines": {"activity_5": 16.793535, "activity_10": 16.606793, "activity_20": 16.497313, "activity_30": 16.94884}, "trend_signal": 0, "fair_value": 14.255038, "relative_strength": 0.380767, "rate_of_change": 0.3113075417415932, "market_dynamics": 0.11506, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.795426, "high": 17.838934, "low": 16.681847, "close": 17.292334, "volume": 77936405}, "trend_line": 17.276187, "activity_lines": {"activity_5": 16.936928, "activity_10": 16.773089, "activity_20": 16.553474, "activity_30": 16.952816}, "trend_signal": 0, "fair_value": 14.305599, "relative_strength": 1.310941, "rate_of_change": 0.2639881142379671, "market_dynamics": 0.040018, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.306531, "high": 18.172568, "low": 17.306531, "close": 17.874424, "volume": 100643232}, "trend_line": 17.356421, "activity_lines": {"activity_5": 17.237438, "activity_10": 17.028522, "activity_20": 16.67584, "activity_30": 16.991412}, "trend_signal": 0, "fair_value": 14.358452, "relative_strength": 0.848615, "rate_of_change": 0.4644196083314033, "market_dynamics": 0.172281, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.044793, "high": 18.761757, "low": 17.4698, "close": 17.874424, "volume": 110861621}, "trend_line": 17.455541, "activity_lines": {"activity_5": 17.510499, "activity_10": 17.239933, "activity_20": 16.804956, "activity_30": 17.024832}, "trend_signal": 0, "fair_value": 14.410698, "relative_strength": -0.29587, "rate_of_change": 0.5710854789705735, "market_dynamics": 0.406378, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.584291, "high": 18.875335, "low": 16.334015, "close": 17.271038, "volume": 90517862}, "trend_line": 17.485917, "activity_lines": {"activity_5": 17.52375, "activity_10": 17.287042, "activity_20": 16.870506, "activity_30": 17.012929}, "trend_signal": 0, "fair_value": 14.454538, "relative_strength": -2.806688, "rate_of_change": 0.1740192412254676, "market_dynamics": 0.545454, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.413009, "high": 17.959608, "low": 16.504383, "close": 17.505293, "volume": 58098925}, "trend_line": 17.497898, "activity_lines": {"activity_5": 17.551671, "activity_10": 17.350285, "activity_20": 16.950554, "activity_30": 17.014179}, "trend_signal": 0, "fair_value": 14.498056, "relative_strength": -3.304042, "rate_of_change": 0.06851799651112771, "market_dynamics": 0.550292, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.533689, "high": 18.094482, "low": 17.072276, "close": 17.221348, "volume": 54726705}, "trend_line": 17.384503, "activity_lines": {"activity_5": 17.43762, "activity_10": 17.351834, "activity_20": 16.994967, "activity_30": 16.996337}, "trend_signal": 0, "fair_value": 14.545157, "relative_strength": -3.945969, "rate_of_change": -0.6480492685464311, "market_dynamics": 0.457101, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.221347, "high": 19.152181, "low": 17.185853, "close": 17.909916, "volume": 124491892}, "trend_line": 17.404777, "activity_lines": {"activity_5": 17.557823, "activity_10": 17.4698, "activity_20": 17.104296, "activity_30": 17.030234}, "trend_signal": 0, "fair_value": 14.598142, "relative_strength": -0.623437, "rate_of_change": 0.11662110789132465, "market_dynamics": 0.561835, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.838931, "high": 18.030594, "low": 17.404841, "close": 17.504541, "volume": 27646216}, "trend_line": 17.356063, "activity_lines": {"activity_5": 17.540536, "activity_10": 17.505931, "activity_20": 17.171683, "activity_30": 17.036671}, "trend_signal": 0, "fair_value": 14.652812, "relative_strength": -4.453984, "rate_of_change": -0.279888676539782, "market_dynamics": 0.487387, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.582877, "high": 18.287902, "low": 17.198319, "close": 17.533028, "volume": 31154045}, "trend_line": 17.113067, "activity_lines": {"activity_5": 17.557403, "activity_10": 17.537962, "activity_20": 17.240749, "activity_30": 17.048088}, "trend_signal": 0, "fair_value": 14.710542, "relative_strength": -5.009019, "rate_of_change": -1.400064058306299, "market_dynamics": 0.387754, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.61436, "high": 18.195323, "low": 16.094494, "close": 16.158587, "volume": 67234643}, "trend_line": 16.939931, "activity_lines": {"activity_5": 17.098657, "activity_10": 17.298037, "activity_20": 17.172452, "activity_30": 16.986509}, "trend_signal": 1, "fair_value": 14.76042, "relative_strength": -11.313151, "rate_of_change": -1.0117181215967863, "market_dynamics": 0.103844, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.436323, "high": 16.706938, "low": 16.115857, "close": 16.51466, "volume": 29235779}, "trend_line": 16.838626, "activity_lines": {"activity_5": 16.848382, "activity_10": 17.134431, "activity_20": 17.136125, "activity_30": 16.959072}, "trend_signal": 1, "fair_value": 14.815458, "relative_strength": -12.028611, "rate_of_change": -0.598024867987951, "market_dynamics": -0.463033, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.61436, "high": 19.06414, "low": 16.607238, "close": 19.06414, "volume": 51924898}, "trend_line": 16.831039, "activity_lines": {"activity_5": 17.495047, "activity_10": 17.448506, "activity_20": 17.341935, "activity_30": 17.102653}, "trend_signal": 1, "fair_value": 14.875426, "relative_strength": 0.942793, "rate_of_change": -0.04505712045627059, "market_dynamics": -0.34428, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.623741, "high": 21.777416, "low": 19.541279, "close": 20.67359, "volume": 260966531}, "trend_line": 16.967043, "activity_lines": {"activity_5": 18.601246, "activity_10": 18.033577, "activity_20": 17.683831, "activity_30": 17.35056}, "trend_signal": 1, "fair_value": 14.94747, "relative_strength": 7.646275, "rate_of_change": 0.8080546899095166, "market_dynamics": 0.183, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.673591, "high": 20.96557, "low": 19.220813, "close": 19.441578, "volume": 95680286}, "trend_line": 17.094086, "activity_lines": {"activity_5": 19.085505, "activity_10": 18.343753, "activity_20": 17.880764, "activity_30": 17.510207}, "trend_signal": 1, "fair_value": 15.013182, "relative_strength": 1.123594, "rate_of_change": 0.7487633525771136, "market_dynamics": 0.714495, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.491428, "high": 19.811893, "low": 17.468934, "close": 17.490299, "volume": 65221791}, "trend_line": 17.153726, "activity_lines": {"activity_5": 18.792101, "activity_10": 18.259685, "activity_20": 17.874596, "activity_30": 17.535769}, "trend_signal": 1, "fair_value": 15.065587, "relative_strength": -5.659432, "rate_of_change": 0.34889259361394426, "market_dynamics": 1.003002, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.703941, "high": 19.185207, "low": 17.476055, "close": 18.871862, "volume": 61520592}, "trend_line": 17.213384, "activity_lines": {"activity_5": 18.870437, "activity_10": 18.427084, "activity_20": 17.99744, "activity_30": 17.646617}, "trend_signal": 1, "fair_value": 15.125026, "relative_strength": -0.09935, "rate_of_change": 0.3477844988313468, "market_dynamics": 0.953882, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.871862, "high": 19.121113, "low": 18.03153, "close": 18.394726, "volume": 41143941}, "trend_line": 17.252888, "activity_lines": {"activity_5": 18.632581, "activity_10": 18.477722, "activity_20": 18.064685, "activity_30": 17.722832}, "trend_signal": 1, "fair_value": 15.182398, "relative_strength": -3.344652, "rate_of_change": 0.2294958388193589, "market_dynamics": 0.493162, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.408966, "high": 20.566767, "low": 18.394725, "close": 19.612494, "volume": 126780698}, "trend_line": 17.330387, "activity_lines": {"activity_5": 18.845276, "activity_10": 18.740957, "activity_20": 18.243469, "activity_30": 17.875065}, "trend_signal": 1, "fair_value": 15.250037, "relative_strength": 2.916692, "rate_of_change": 0.4491943609672948, "market_dynamics": 0.447671, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.384608, "high": 19.420214, "low": 18.159715, "close": 18.587004, "volume": 55735696}, "trend_line": 17.410767, "activity_lines": {"activity_5": 18.78688, "activity_10": 18.779413, "activity_20": 18.312119, "activity_30": 17.956137}, "trend_signal": 1, "fair_value": 15.311326, "relative_strength": -2.709872, "rate_of_change": 0.4638096079446934, "market_dynamics": 0.492661, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.679583, "high": 19.455819, "low": 18.408967, "close": 19.092627, "volume": 73961640}, "trend_line": 17.522165, "activity_lines": {"activity_5": 18.953996, "activity_10": 18.890637, "activity_20": 18.418128, "activity_30": 18.064644}, "trend_signal": 1, "fair_value": 15.371765, "relative_strength": -2.081065, "rate_of_change": 0.6398224730708373, "market_dynamics": 0.490001, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.021412, "high": 19.370365, "low": 18.750797, "close": 18.978683, "volume": 32789848}, "trend_line": 17.60899, "activity_lines": {"activity_5": 18.97631, "activity_10": 18.927798, "activity_20": 18.502346, "activity_30": 18.158613}, "trend_signal": 1, "fair_value": 15.430003, "relative_strength": -2.855987, "rate_of_change": 0.4955152516826401, "market_dynamics": 0.48997, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.978683, "high": 20.937085, "low": 18.978683, "close": 20.716318, "volume": 89638641}, "trend_line": 17.784426, "activity_lines": {"activity_5": 19.570714, "activity_10": 19.236092, "activity_20": 18.744022, "activity_30": 18.359086}, "trend_signal": 1, "fair_value": 15.505581, "relative_strength": 2.044214, "rate_of_change": 0.9962865559012827, "market_dynamics": 0.521203, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.723439, "high": 21.578015, "low": 19.811894, "close": 21.328764, "volume": 123021732}, "trend_line": 17.999662, "activity_lines": {"activity_5": 20.214493, "activity_10": 19.6257, "activity_20": 19.030494, "activity_30": 18.587753}, "trend_signal": 1, "fair_value": 15.586779, "relative_strength": 5.417269, "rate_of_change": 1.2102499119173196, "market_dynamics": 0.840088, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.107999, "high": 24.284169, "low": 20.801777, "close": 23.230194, "volume": 134688771}, "trend_line": 18.246808, "activity_lines": {"activity_5": 21.377665, "activity_10": 20.349111, "activity_20": 19.481606, "activity_30": 18.925207}, "trend_signal": 1, "fair_value": 15.679271, "relative_strength": 13.483358, "rate_of_change": 1.3730591163322998, "market_dynamics": 1.2565, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.650359, "high": 26.634251, "low": 22.717447, "close": 26.634251, "volume": 278387035}, "trend_line": 18.569563, "activity_lines": {"activity_5": 23.365976, "activity_10": 21.622557, "activity_20": 20.228536, "activity_30": 19.466332}, "trend_signal": 1, "fair_value": 15.795374, "relative_strength": 29.738606, "rate_of_change": 1.7688299235679863, "market_dynamics": 1.794607, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.190852, "high": 33.812677, "low": 26.641371, "close": 32.765823, "volume": 390337922}, "trend_line": 19.103803, "activity_lines": {"activity_5": 26.89537, "activity_10": 23.844581, "activity_20": 21.515954, "activity_30": 20.38222}, "trend_signal": 1, "fair_value": 15.948192, "relative_strength": 59.747163, "rate_of_change": 2.876965925369383, "market_dynamics": 2.08314, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.182995, "high": 44.637295, "low": 33.114779, "close": 40.927013, "volume": 303292328}, "trend_line": 19.885946, "activity_lines": {"activity_5": 32.226017, "activity_10": 27.29784, "activity_20": 23.506608, "activity_30": 21.790169}, "trend_signal": 1, "fair_value": 16.150865, "relative_strength": 95.084457, "rate_of_change": 4.094174337957742, "market_dynamics": 2.274799, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.016599, "high": 42.016599, "low": 36.540198, "close": 41.674767, "volume": 179288772}, "trend_line": 20.708632, "activity_lines": {"activity_5": 36.458537, "activity_10": 30.477376, "activity_20": 25.45887, "activity_30": 23.195899}, "trend_signal": 1, "fair_value": 16.359034, "relative_strength": 91.985277, "rate_of_change": 4.137022196479871, "market_dynamics": 2.237296, "expectation": {"probability": 53.8643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.457001, "high": 46.759491, "low": 39.096802, "close": 39.97274, "volume": 239616324}, "trend_line": 21.497063, "activity_lines": {"activity_5": 38.767314, "activity_10": 32.946321, "activity_20": 27.133939, "activity_30": 24.438745}, "trend_signal": 1, "fair_value": 16.557731, "relative_strength": 82.849229, "rate_of_change": 3.807257765747149, "market_dynamics": 2.134515, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.516966, "high": 46.994499, "low": 37.800692, "close": 43.939388, "volume": 316126071}, "trend_line": 22.401862, "activity_lines": {"activity_5": 41.282137, "activity_10": 35.747643, "activity_20": 29.079928, "activity_30": 25.886637}, "trend_signal": 1, "fair_value": 16.782942, "relative_strength": 98.72415, "rate_of_change": 4.208942402969189, "market_dynamics": 2.06899, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.103186, "high": 51.189035, "low": 40.307446, "close": 43.626045, "volume": 209451652}, "trend_line": 23.279652, "activity_lines": {"activity_5": 42.538836, "activity_10": 38.040234, "activity_20": 30.863785, "activity_30": 27.255939}, "trend_signal": 1, "fair_value": 17.006687, "relative_strength": 101.504725, "rate_of_change": 3.918379641835118, "market_dynamics": 1.89952, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.810075, "high": 48.632433, "low": 39.289079, "close": 45.919155, "volume": 197459147}, "trend_line": 24.214477, "activity_lines": {"activity_5": 43.835891, "activity_10": 40.30162, "activity_20": 32.736931, "activity_30": 28.716552}, "trend_signal": 1, "fair_value": 17.246028, "relative_strength": 110.459541, "rate_of_change": 4.015631333320618, "market_dynamics": 1.792917, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.897793, "high": 49.850201, "low": 41.624917, "close": 42.315697, "volume": 202143926}, "trend_line": 25.029186, "activity_lines": {"activity_5": 43.598984, "activity_10": 41.449599, "activity_20": 34.13901, "activity_30": 29.884372}, "trend_signal": 1, "fair_value": 17.463164, "relative_strength": 92.261514, "rate_of_change": 3.364553362023886, "market_dynamics": 1.592858, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.372671, "high": 54.828104, "low": 42.372671, "close": 51.758751, "volume": 193598080}, "trend_line": 26.178776, "activity_lines": {"activity_5": 46.467032, "activity_10": 43.932916, "activity_20": 36.33737, "activity_30": 31.608861}, "trend_signal": 1, "fair_value": 17.738883, "relative_strength": 123.441901, "rate_of_change": 4.5929979504727, "market_dynamics": 1.4393, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.684543, "high": 75.088646, "low": 50.355824, "close": 75.088646, "volume": 310416222}, "trend_line": 28.098221, "activity_lines": {"activity_5": 56.325979, "activity_10": 50.139331, "activity_20": 40.603734, "activity_30": 34.764336}, "trend_signal": 1, "fair_value": 18.166358, "relative_strength": 205.387934, "rate_of_change": 7.332065486942552, "market_dynamics": 1.556658, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.911744, "high": 84.759579, "low": 70.516669, "close": 77.922989, "volume": 320356050}, "trend_line": 30.121609, "activity_lines": {"activity_5": 65.053089, "activity_10": 55.980092, "activity_20": 44.865757, "activity_30": 37.978837}, "trend_signal": 1, "fair_value": 18.611874, "relative_strength": 201.034992, "rate_of_change": 7.201124939546887, "market_dynamics": 1.694388, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.27793, "high": 102.848085, "low": 74.775304, "close": 102.840965, "volume": 141914774}, "trend_line": 32.952644, "activity_lines": {"activity_5": 79.799728, "activity_10": 65.530355, "activity_20": 51.219725, "activity_30": 42.670409}, "trend_signal": 1, "fair_value": 19.215842, "relative_strength": 271.393215, "rate_of_change": 9.398684512503962, "market_dynamics": 1.848103, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.78625, "high": 123.614264, "low": 102.627323, "close": 119.348511, "volume": 155260444}, "trend_line": 36.347443, "activity_lines": {"activity_5": 96.254095, "activity_10": 76.956282, "activity_20": 58.743715, "activity_30": 48.244335}, "trend_signal": 1, "fair_value": 19.924093, "relative_strength": 297.516911, "rate_of_change": 10.302053455862294, "market_dynamics": 1.914805, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.320017, "high": 129.254451, "low": 108.424185, "close": 121.064781, "volume": 272383045}, "trend_line": 39.798502, "activity_lines": {"activity_5": 108.145031, "activity_10": 87.282008, "activity_20": 65.956225, "activity_30": 53.70997}, "trend_signal": 1, "fair_value": 20.637784, "relative_strength": 282.849122, "rate_of_change": 9.494640379517207, "market_dynamics": 1.8643, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.369867, "high": 139.331314, "low": 116.791905, "close": 139.331314, "volume": 206891187}, "trend_line": 43.904259, "activity_lines": {"activity_5": 121.50441, "activity_10": 99.45452, "activity_20": 74.420417, "activity_30": 60.131442}, "trend_signal": 1, "fair_value": 21.470518, "relative_strength": 313.158081, "rate_of_change": 10.316360650961196, "market_dynamics": 1.760419, "expectation": {"probability": 56.7221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.070073, "high": 171.541671, "low": 132.316666, "close": 171.434845, "volume": 208021032}, "trend_line": 49.068265, "activity_lines": {"activity_5": 141.282121, "activity_10": 115.72964, "activity_20": 85.369522, "activity_30": 68.359222}, "trend_signal": 1, "fair_value": 22.511249, "relative_strength": 372.54757, "rate_of_change": 11.761970518623245, "market_dynamics": 1.758632, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 154.293488, "high": 154.293488, "low": 128.456848, "close": 128.456848, "volume": 197970167}, "trend_line": 52.714689, "activity_lines": {"activity_5": 140.499709, "activity_10": 121.866783, "activity_20": 91.499503, "activity_30": 73.481066}, "trend_signal": 1, "fair_value": 23.273348, "relative_strength": 237.860949, "rate_of_change": 7.4313285786648535, "market_dynamics": 1.501089, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 115.609741, "high": 121.050528, "low": 98.276113, "close": 108.352974, "volume": 197346478}, "trend_line": 55.637335, "activity_lines": {"activity_5": 131.30828, "activity_10": 122.84799, "activity_20": 95.201779, "activity_30": 77.070632}, "trend_signal": 1, "fair_value": 23.90517, "relative_strength": 172.483236, "rate_of_change": 5.54427248921074, "market_dynamics": 1.098814, "expectation": {"probability": 56.8215, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 108.345847, "high": 126.761945, "low": 107.10672, "close": 125.750694, "volume": 190133401}, "trend_line": 59.180972, "activity_lines": {"activity_5": 128.649128, "activity_10": 125.791741, "activity_20": 100.14658, "activity_30": 81.594075}, "trend_signal": 1, "fair_value": 24.62486, "relative_strength": 196.547156, "rate_of_change": 6.36917098922872, "market_dynamics": 0.760308, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 124.625508, "high": 160.838117, "low": 122.902118, "close": 133.235336, "volume": 251365649}, "trend_line": 63.03914, "activity_lines": {"activity_5": 128.172461, "activity_10": 128.751028, "activity_20": 105.316011, "activity_30": 86.371776}, "trend_signal": 1, "fair_value": 25.367808, "relative_strength": 203.020868, "rate_of_change": 6.519271092742455, "market_dynamics": 0.489562, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 131.746954, "high": 137.728989, "low": 114.555762, "close": 118.650597, "volume": 182944361}, "trend_line": 66.365098, "activity_lines": {"activity_5": 123.240614, "activity_10": 128.001332, "activity_20": 108.588795, "activity_30": 89.959612}, "trend_signal": 1, "fair_value": 25.996612, "relative_strength": 157.54183, "rate_of_change": 5.276020580229996, "market_dynamics": 0.296573, "expectation": {"probability": 55.9384, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 121.912229, "high": 127.620003, "low": 107.0, "close": 116.599998, "volume": 159329668}, "trend_line": 69.638607, "activity_lines": {"activity_5": 121.144183, "activity_10": 126.138298, "activity_20": 111.257309, "activity_30": 93.200573}, "trend_signal": 1, "fair_value": 26.630844, "relative_strength": 146.009262, "rate_of_change": 4.93257615621993, "market_dynamics": 0.131035, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 110.010002, "high": 119.849998, "low": 90.790001, "close": 90.790001, "volume": 155883541}, "trend_line": 72.011191, "activity_lines": {"activity_5": 111.234877, "activity_10": 119.332373, "activity_20": 111.10738, "activity_30": 94.565179}, "trend_signal": 1, "fair_value": 27.110428, "relative_strength": 97.173953, "rate_of_change": 3.406995203106236, "market_dynamics": -0.193692, "expectation": {"probability": 56.2016, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30bb8b03-49a4-486a-ae49-f1da63b4c007/", "share_image": "https://sharemaestro.com/terminal/30bb8b03-49a4-486a-ae49-f1da63b4c007/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}