{"ticker": {"uuid": "30bb8b03-49a4-486a-ae49-f1da63b4c007", "symbol": "603629", "name": "Jiangsu Lettall Electronic Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603629 rose 290.16%, moving from 61.70 to 240.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 372.55 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Expectation is positive at 57.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "240.73"}, {"label": "12-Week Change", "value": "290.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "372.55"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 200.899994, "high": 240.880005, "low": 185.800003, "close": 240.729996, "volume": 148586453}, "trend_line": 68.902, "activity_lines": {"activity_5": 198.38933, "activity_10": 162.508362, "activity_20": 119.876475, "activity_30": 95.990494}, "trend_signal": 1, "fair_value": 31.610454, "relative_strength": 372.547554, "rate_of_change": 11.761970069196497, "market_dynamics": 1.763911, "expectation": {"probability": 57.5768, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.730223, "high": 13.521486, "low": 12.583175, "close": 13.437457, "volume": 20368156}, "trend_line": 12.701747, "activity_lines": {"activity_5": 13.177437, "activity_10": 12.817434, "activity_20": 12.583941, "activity_30": 12.606395}, "trend_signal": 0, "fair_value": 12.356976, "relative_strength": 5.190153, "rate_of_change": -0.051423158535522664, "market_dynamics": 1.069873, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.451462, "high": 13.969634, "low": 13.374436, "close": 13.74556, "volume": 24532673}, "trend_line": 12.718319, "activity_lines": {"activity_5": 13.390775, "activity_10": 13.03667, "activity_20": 12.704081, "activity_30": 12.673738}, "trend_signal": 0, "fair_value": 12.368189, "relative_strength": 9.411322, "rate_of_change": 0.13047024161322085, "market_dynamics": 0.988665, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.780572, "high": 18.92728, "low": 13.780572, "close": 18.92728, "volume": 54263784}, "trend_line": 12.919052, "activity_lines": {"activity_5": 15.244524, "activity_10": 14.163662, "activity_20": 13.310182, "activity_30": 13.074316}, "trend_signal": 1, "fair_value": 12.413814, "relative_strength": 47.85862, "rate_of_change": 1.5782982012009716, "market_dynamics": 1.295299, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.817905, "high": 25.619608, "low": 19.522476, "close": 24.342588, "volume": 267462708}, "trend_line": 13.294461, "activity_lines": {"activity_5": 18.552326, "activity_10": 16.154434, "activity_20": 14.40075, "activity_30": 13.811318}, "trend_signal": 1, "fair_value": 12.499469, "relative_strength": 86.10856, "rate_of_change": 2.9058556308930363, "market_dynamics": 1.646429, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.748462, "high": 28.866606, "low": 23.49124, "close": 28.866606, "volume": 237741434}, "trend_line": 13.807365, "activity_lines": {"activity_5": 22.627587, "activity_10": 18.739688, "activity_20": 15.863245, "activity_30": 14.815973}, "trend_signal": 1, "fair_value": 12.614912, "relative_strength": 112.364125, "rate_of_change": 3.858027790671624, "market_dynamics": 1.948186, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.688095, "high": 31.628537, "low": 24.431682, "close": 24.797958, "volume": 128831720}, "trend_line": 14.191884, "activity_lines": {"activity_5": 24.272273, "activity_10": 20.275375, "activity_20": 16.860476, "activity_30": 15.525043}, "trend_signal": 1, "fair_value": 12.701127, "relative_strength": 83.006978, "rate_of_change": 2.784883285116307, "market_dynamics": 2.037441, "expectation": {"probability": 41.979, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.649468, "high": 24.946451, "low": 21.362873, "close": 22.432007, "volume": 106313920}, "trend_line": 14.51551, "activity_lines": {"activity_5": 24.370943, "activity_10": 21.150145, "activity_20": 17.576547, "activity_30": 16.056664}, "trend_signal": 1, "fair_value": 12.773843, "relative_strength": 62.587544, "rate_of_change": 2.280359675995103, "market_dynamics": 1.795596, "expectation": {"probability": 41.4406, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.550797, "high": 24.025807, "low": 21.778645, "close": 23.322948, "volume": 82925510}, "trend_line": 14.870468, "activity_lines": {"activity_5": 24.187496, "activity_10": 22.005288, "activity_20": 18.332171, "activity_30": 16.624886}, "trend_signal": 1, "fair_value": 12.850508, "relative_strength": 66.429163, "rate_of_change": 2.445370503688812, "market_dynamics": 1.49703, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.263555, "high": 26.035383, "low": 21.87764, "close": 25.164238, "volume": 89632586}, "trend_line": 15.256926, "activity_lines": {"activity_5": 24.324768, "activity_10": 23.019549, "activity_20": 19.212114, "activity_30": 17.289}, "trend_signal": 1, "fair_value": 12.932653, "relative_strength": 73.845011, "rate_of_change": 2.5988287658465037, "market_dynamics": 1.20882, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.659365, "high": 24.778159, "low": 19.095915, "close": 20.016556, "volume": 105230832}, "trend_line": 15.461058, "activity_lines": {"activity_5": 22.69137, "activity_10": 22.880961, "activity_20": 19.540858, "activity_30": 17.596073}, "trend_signal": 1, "fair_value": 12.984557, "relative_strength": 39.750258, "rate_of_change": 1.3379628373369545, "market_dynamics": 0.893982, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.937361, "high": 20.61052, "low": 18.630643, "close": 18.729637, "volume": 46376592}, "trend_line": 15.667574, "activity_lines": {"activity_5": 21.219002, "activity_10": 22.376292, "activity_20": 19.710041, "activity_30": 17.806949}, "trend_signal": 1, "fair_value": 13.025325, "relative_strength": 25.385529, "rate_of_change": 1.3357171288019267, "market_dynamics": 0.585355, "expectation": {"probability": 41.8963, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.739537, "high": 21.075792, "low": 18.313863, "close": 20.293739, "volume": 64932466}, "trend_line": 15.938597, "activity_lines": {"activity_5": 20.672556, "activity_10": 22.059783, "activity_20": 19.996383, "activity_30": 18.105411}, "trend_signal": 1, "fair_value": 13.077483, "relative_strength": 34.147341, "rate_of_change": 1.729833859409246, "market_dynamics": 0.323483, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.471929, "high": 23.758525, "low": 20.471929, "close": 22.214222, "volume": 91700709}, "trend_line": 16.267101, "activity_lines": {"activity_5": 20.908822, "activity_10": 21.973395, "activity_20": 20.425444, "activity_30": 18.51029}, "trend_signal": 1, "fair_value": 13.144522, "relative_strength": 49.635958, "rate_of_change": 2.0610597030591875, "market_dynamics": 0.085024, "expectation": {"probability": 44.1081, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.065728, "high": 23.956511, "low": 21.442068, "close": 22.204321, "volume": 70211180}, "trend_line": 16.608346, "activity_lines": {"activity_5": 21.215703, "activity_10": 21.825444, "activity_20": 20.806265, "activity_30": 18.893337}, "trend_signal": 1, "fair_value": 13.208071, "relative_strength": 50.528148, "rate_of_change": 2.0977616109963333, "market_dynamics": -0.03132, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.937036, "high": 25.085041, "low": 21.560862, "close": 21.748949, "volume": 107090872}, "trend_line": 16.915506, "activity_lines": {"activity_5": 21.568121, "activity_10": 21.633576, "activity_20": 21.094168, "activity_30": 19.224988}, "trend_signal": 1, "fair_value": 13.267115, "relative_strength": 49.107606, "rate_of_change": 1.8494316050496518, "market_dynamics": -0.042345, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.075465, "high": 25.243432, "low": 21.461868, "close": 22.055832, "volume": 132229734}, "trend_line": 17.214922, "activity_lines": {"activity_5": 21.90734, "activity_10": 21.626917, "activity_20": 21.36405, "activity_30": 19.556622}, "trend_signal": 1, "fair_value": 13.325716, "relative_strength": 46.440901, "rate_of_change": 1.770068243894098, "market_dynamics": -0.071596, "expectation": {"probability": 40.9293, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.154822, "high": 24.906853, "low": 20.590719, "close": 24.382185, "volume": 120308007}, "trend_line": 17.597019, "activity_lines": {"activity_5": 22.800264, "activity_10": 22.093088, "activity_20": 21.808115, "activity_30": 20.019026}, "trend_signal": 1, "fair_value": 13.39406, "relative_strength": 60.473518, "rate_of_change": 2.2195685812575747, "market_dynamics": -0.131281, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.025809, "high": 24.817759, "low": 22.451806, "close": 22.629995, "volume": 74979707}, "trend_line": 17.931213, "activity_lines": {"activity_5": 22.836562, "activity_10": 22.205221, "activity_20": 22.028451, "activity_30": 20.343735}, "trend_signal": 1, "fair_value": 13.454439, "relative_strength": 47.146286, "rate_of_change": 1.8991512141914497, "market_dynamics": -0.253875, "expectation": {"probability": 42.1721, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.273614, "high": 23.540737, "low": 21.580659, "close": 23.421944, "volume": 52016646}, "trend_line": 18.299741, "activity_lines": {"activity_5": 23.109125, "activity_10": 22.473944, "activity_20": 22.281504, "activity_30": 20.697975}, "trend_signal": 1, "fair_value": 13.519926, "relative_strength": 49.47581, "rate_of_change": 2.0552318462783377, "market_dynamics": -0.395347, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.332849, "high": 24.431683, "low": 21.808345, "close": 24.065405, "volume": 48524947}, "trend_line": 18.693686, "activity_lines": {"activity_5": 23.514999, "activity_10": 22.891338, "activity_20": 22.547328, "activity_30": 21.069954}, "trend_signal": 1, "fair_value": 13.595532, "relative_strength": 52.377754, "rate_of_change": 2.152735385708457, "market_dynamics": -0.48957, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.837718, "high": 27.718279, "low": 23.511039, "close": 27.154015, "volume": 109026645}, "trend_line": 19.197119, "activity_lines": {"activity_5": 24.79598, "activity_10": 23.796682, "activity_20": 23.053427, "activity_30": 21.615781}, "trend_signal": 1, "fair_value": 13.68158, "relative_strength": 69.97149, "rate_of_change": 2.6930643854828906, "market_dynamics": -0.266802, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.738241, "high": 28.708217, "low": 24.471279, "close": 26.035381, "volume": 100427603}, "trend_line": 19.669801, "activity_lines": {"activity_5": 25.364204, "activity_10": 24.345468, "activity_20": 23.387673, "activity_30": 22.05696}, "trend_signal": 1, "fair_value": 13.765406, "relative_strength": 65.601314, "rate_of_change": 2.462254883141574, "market_dynamics": -0.008534, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.124476, "high": 33.22234, "low": 25.263231, "close": 33.22234, "volume": 150636719}, "trend_line": 20.36781, "activity_lines": {"activity_5": 28.217868, "activity_10": 26.09658, "activity_20": 24.347868, "activity_30": 22.931317}, "trend_signal": 1, "fair_value": 13.892415, "relative_strength": 103.992438, "rate_of_change": 3.548632749258617, "market_dynamics": 0.574996, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.548527, "high": 37.271187, "low": 31.202861, "close": 32.252201, "volume": 139723593}, "trend_line": 21.049586, "activity_lines": {"activity_5": 30.041996, "activity_10": 27.471155, "activity_20": 25.147597, "activity_30": 23.698052}, "trend_signal": 1, "fair_value": 14.012033, "relative_strength": 92.867822, "rate_of_change": 3.3473210914673834, "market_dynamics": 1.17807, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.568978, "high": 36.697016, "low": 32.370989, "close": 35.053722, "volume": 128613121}, "trend_line": 21.823813, "activity_lines": {"activity_5": 32.211281, "activity_10": 29.172409, "activity_20": 26.176473, "activity_30": 24.601544}, "trend_signal": 1, "fair_value": 14.144565, "relative_strength": 104.002514, "rate_of_change": 3.678110343832889, "market_dynamics": 1.467083, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.202216, "high": 40.50828, "low": 34.004387, "close": 36.192154, "volume": 157291409}, "trend_line": 22.626651, "activity_lines": {"activity_5": 34.027488, "activity_10": 30.838746, "activity_20": 27.284309, "activity_30": 25.528534}, "trend_signal": 1, "fair_value": 14.282683, "relative_strength": 104.292335, "rate_of_change": 3.6787247031487933, "market_dynamics": 1.844841, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.766476, "high": 37.370175, "low": 30.153527, "close": 30.965277, "volume": 100528273}, "trend_line": 23.244056, "activity_lines": {"activity_5": 33.498861, "activity_10": 31.297717, "activity_20": 27.840089, "activity_30": 26.06651}, "trend_signal": 1, "fair_value": 14.383488, "relative_strength": 72.236885, "rate_of_change": 2.7286627614488843, "market_dynamics": 1.619059, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.787087, "high": 31.331551, "low": 27.955862, "close": 30.044634, "volume": 106294422}, "trend_line": 23.790159, "activity_lines": {"activity_5": 32.334692, "activity_10": 31.469606, "activity_20": 28.267554, "activity_30": 26.505257}, "trend_signal": 1, "fair_value": 14.476141, "relative_strength": 64.616849, "rate_of_change": 2.349430753393464, "market_dynamics": 1.271608, "expectation": {"probability": 42.9738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.797148, "high": 30.549501, "low": 26.728337, "close": 27.787571, "volume": 65593756}, "trend_line": 24.275265, "activity_lines": {"activity_5": 30.630017, "activity_10": 31.096309, "activity_20": 28.448052, "activity_30": 26.763155}, "trend_signal": 1, "fair_value": 14.560161, "relative_strength": 52.866655, "rate_of_change": 2.03910364785709, "market_dynamics": 0.750059, "expectation": {"probability": 42.9738, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.054857, "high": 28.926002, "low": 26.926328, "close": 27.02532, "volume": 37988994}, "trend_line": 24.751068, "activity_lines": {"activity_5": 28.9689, "activity_10": 30.505045, "activity_20": 28.543463, "activity_30": 26.940578}, "trend_signal": 1, "fair_value": 14.639358, "relative_strength": 47.640286, "rate_of_change": 1.9600321561886105, "market_dynamics": 0.140071, "expectation": {"probability": 42.7589, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.06492, "high": 29.064594, "low": 25.540412, "close": 27.718277, "volume": 52967328}, "trend_line": 25.227095, "activity_lines": {"activity_5": 28.073995, "activity_10": 29.985957, "activity_20": 28.671495, "activity_30": 27.13201}, "trend_signal": 1, "fair_value": 14.708502, "relative_strength": 50.415012, "rate_of_change": 1.9232584226264435, "market_dynamics": -0.177719, "expectation": {"probability": 41.6251, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.619285, "high": 31.242457, "low": 26.639246, "close": 31.143463, "volume": 72974981}, "trend_line": 25.807026, "activity_lines": {"activity_5": 28.885744, "activity_10": 30.079371, "activity_20": 29.082932, "activity_30": 27.513712}, "trend_signal": 1, "fair_value": 14.800174, "relative_strength": 62.576161, "rate_of_change": 2.298841781029492, "market_dynamics": -0.333166, "expectation": {"probability": 42.5783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.985075, "high": 31.361253, "low": 28.619121, "close": 28.866606, "volume": 42272289}, "trend_line": 26.138336, "activity_lines": {"activity_5": 28.926662, "activity_10": 29.665936, "activity_20": 29.22586, "activity_30": 27.711104}, "trend_signal": 1, "fair_value": 14.864626, "relative_strength": 50.465063, "rate_of_change": 1.2837976758732232, "market_dynamics": -0.459835, "expectation": {"probability": 42.2875, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.886407, "high": 29.044797, "low": 23.798122, "close": 24.708864, "volume": 52720075}, "trend_line": 26.150546, "activity_lines": {"activity_5": 27.6602, "activity_10": 28.575744, "activity_20": 28.941135, "activity_30": 27.61888}, "trend_signal": 1, "fair_value": 14.909817, "relative_strength": 29.144519, "rate_of_change": 0.04671299657330754, "market_dynamics": -0.638505, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.481179, "high": 26.668946, "low": 23.80802, "close": 25.193937, "volume": 42714022}, "trend_line": 26.028123, "activity_lines": {"activity_5": 26.760677, "activity_10": 27.710898, "activity_20": 28.690681, "activity_30": 27.557163}, "trend_signal": 1, "fair_value": 14.966427, "relative_strength": 32.084506, "rate_of_change": -0.46814701306809325, "market_dynamics": -0.808669, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.540413, "high": 25.619608, "low": 22.620094, "close": 23.362549, "volume": 35562122}, "trend_line": 25.980276, "activity_lines": {"activity_5": 25.372784, "activity_10": 26.692341, "activity_20": 28.249404, "activity_30": 27.385191}, "trend_signal": 0, "fair_value": 15.009395, "relative_strength": 17.762503, "rate_of_change": -0.18382808472205567, "market_dynamics": -1.099579, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.263554, "high": 23.570435, "low": 17.898087, "close": 18.561346, "volume": 37907450}, "trend_line": 25.851254, "activity_lines": {"activity_5": 22.674871, "activity_10": 25.034104, "activity_20": 27.344647, "activity_30": 26.90655}, "trend_signal": 0, "fair_value": 15.028975, "relative_strength": -1.093488, "rate_of_change": -0.4966152014705274, "market_dynamics": -1.301828, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.610843, "high": 18.630642, "low": 15.037165, "close": 17.432817, "volume": 47009567}, "trend_line": 25.654917, "activity_lines": {"activity_5": 20.43959, "activity_10": 23.396206, "activity_20": 26.360129, "activity_30": 26.363425}, "trend_signal": 0, "fair_value": 15.032029, "relative_strength": -12.018313, "rate_of_change": -0.7594873347343217, "market_dynamics": -1.369045, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.313863, "high": 22.659691, "low": 18.016882, "close": 22.659691, "volume": 62132378}, "trend_line": 25.571432, "activity_lines": {"activity_5": 20.708853, "activity_10": 22.937955, "activity_20": 25.898158, "activity_30": 26.170185}, "trend_signal": 0, "fair_value": 15.071569, "relative_strength": 7.996848, "rate_of_change": -0.3254152020838718, "market_dynamics": -1.319425, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.669591, "high": 24.649468, "low": 21.778646, "close": 23.897114, "volume": 83619106}, "trend_line": 25.700784, "activity_lines": {"activity_5": 21.527202, "activity_10": 22.797923, "activity_20": 25.557666, "activity_30": 26.062164}, "trend_signal": 0, "fair_value": 15.120183, "relative_strength": 11.834016, "rate_of_change": 0.5058457422329623, "market_dynamics": -1.157654, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.144599, "high": 25.015746, "low": 23.253655, "close": 23.996107, "volume": 58459740}, "trend_line": 25.876333, "activity_lines": {"activity_5": 22.465003, "activity_10": 22.732767, "activity_20": 25.227404, "activity_30": 25.952185}, "trend_signal": 0, "fair_value": 15.160234, "relative_strength": 10.366278, "rate_of_change": 0.6830492019231794, "market_dynamics": -0.952345, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.600135, "high": 27.965761, "low": 23.263556, "close": 27.351999, "volume": 91177544}, "trend_line": 26.111608, "activity_lines": {"activity_5": 24.479198, "activity_10": 23.345449, "activity_20": 25.231787, "activity_30": 26.047389}, "trend_signal": 0, "fair_value": 15.226618, "relative_strength": 23.688568, "rate_of_change": 0.9092285216765509, "market_dynamics": -0.559436, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.421298, "high": 30.11393, "low": 27.084718, "close": 30.11393, "volume": 87960931}, "trend_line": 26.374932, "activity_lines": {"activity_5": 26.827992, "activity_10": 24.529235, "activity_20": 25.492943, "activity_30": 26.305604}, "trend_signal": 0, "fair_value": 15.313213, "relative_strength": 34.279925, "rate_of_change": 1.0084557029195629, "market_dynamics": -0.176385, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.618637, "high": 31.925517, "low": 25.045445, "close": 26.777834, "volume": 96398845}, "trend_line": 26.527382, "activity_lines": {"activity_5": 27.219348, "activity_10": 25.083781, "activity_20": 25.451177, "activity_30": 26.331597}, "trend_signal": 0, "fair_value": 15.379659, "relative_strength": 18.081725, "rate_of_change": 0.5780109689003111, "market_dynamics": 0.066601, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.807535, "high": 27.322304, "low": 23.451642, "close": 24.817757, "volume": 43240617}, "trend_line": 26.629676, "activity_lines": {"activity_5": 26.682801, "activity_10": 25.24433, "activity_20": 25.248805, "activity_30": 26.221299}, "trend_signal": 0, "fair_value": 15.424374, "relative_strength": 7.23935, "rate_of_change": 0.38561664321040257, "market_dynamics": 0.181707, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.788061, "high": 26.43136, "low": 24.114903, "close": 25.679007, "volume": 54806113}, "trend_line": 26.750448, "activity_lines": {"activity_5": 26.371962, "activity_10": 25.568311, "activity_20": 25.1772, "activity_30": 26.159965}, "trend_signal": 0, "fair_value": 15.476767, "relative_strength": 11.399702, "rate_of_change": 0.4535241059635827, "market_dynamics": 0.138876, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.11474, "high": 25.164237, "low": 21.135187, "close": 23.699127, "volume": 58052470}, "trend_line": 26.727679, "activity_lines": {"activity_5": 25.288969, "activity_10": 25.490196, "activity_20": 24.967097, "activity_30": 25.963106}, "trend_signal": 0, "fair_value": 15.513011, "relative_strength": 0.220328, "rate_of_change": -0.08511633150966393, "market_dynamics": -0.009417, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.01607, "high": 25.718601, "low": 21.976635, "close": 24.451481, "volume": 64341445}, "trend_line": 26.788396, "activity_lines": {"activity_5": 24.700285, "activity_10": 25.455458, "activity_20": 24.863248, "activity_30": 25.816254}, "trend_signal": 0, "fair_value": 15.558391, "relative_strength": 1.533632, "rate_of_change": 0.22716899585631944, "market_dynamics": -0.051146, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.649469, "high": 25.540412, "low": 24.114902, "close": 24.797958, "volume": 24781004}, "trend_line": 26.834263, "activity_lines": {"activity_5": 24.604591, "activity_10": 25.356104, "activity_20": 24.81903, "activity_30": 25.687839}, "trend_signal": 0, "fair_value": 15.628512, "relative_strength": 1.38082, "rate_of_change": 0.1712196579444369, "market_dynamics": -0.029464, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.045443, "high": 25.352325, "low": 23.342751, "close": 23.37245, "volume": 35379231}, "trend_line": 26.811164, "activity_lines": {"activity_5": 24.165719, "activity_10": 24.958689, "activity_20": 24.653287, "activity_30": 25.464496}, "trend_signal": 0, "fair_value": 15.705164, "relative_strength": -6.704296, "rate_of_change": -0.08608024748061248, "market_dynamics": -0.061173, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.431846, "high": 24.243593, "low": 22.471606, "close": 24.095102, "volume": 30637616}, "trend_line": 26.709201, "activity_lines": {"activity_5": 24.064085, "activity_10": 24.702205, "activity_20": 24.573762, "activity_30": 25.289267}, "trend_signal": 0, "fair_value": 15.787018, "relative_strength": -4.651288, "rate_of_change": -0.38030053450868956, "market_dynamics": -0.044364, "expectation": {"probability": 49.4394, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.124803, "high": 25.44142, "low": 23.857519, "close": 23.867418, "volume": 35212120}, "trend_line": 26.636935, "activity_lines": {"activity_5": 23.99215, "activity_10": 24.402524, "activity_20": 24.489805, "activity_30": 25.105926}, "trend_signal": 0, "fair_value": 15.868872, "relative_strength": -4.438587, "rate_of_change": -0.2705659371839654, "market_dynamics": -0.097104, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.768586, "high": 22.87748, "low": 19.600781, "close": 21.313375, "volume": 41699102}, "trend_line": 26.23997, "activity_lines": {"activity_5": 23.057647, "activity_10": 23.701827, "activity_20": 24.197255, "activity_30": 24.76247}, "trend_signal": 0, "fair_value": 15.940476, "relative_strength": -15.175036, "rate_of_change": -1.490280319413632, "market_dynamics": -0.252898, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.283677, "high": 21.283677, "low": 18.888028, "close": 19.382996, "volume": 33898127}, "trend_line": 25.810996, "activity_lines": {"activity_5": 21.688893, "activity_10": 22.810163, "activity_20": 23.756827, "activity_30": 24.320085}, "trend_signal": 0, "fair_value": 15.99942, "relative_strength": -22.339834, "rate_of_change": -1.6348113202873333, "market_dynamics": -0.522426, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.303801, "high": 19.90948, "low": 18.511851, "close": 19.790142, "volume": 21419448}, "trend_line": 25.30221, "activity_lines": {"activity_5": 20.81685, "activity_10": 22.126977, "activity_20": 23.380535, "activity_30": 23.931643}, "trend_signal": 0, "fair_value": 16.05961, "relative_strength": -20.345762, "rate_of_change": -1.9711986317769399, "market_dynamics": -0.877847, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.790141, "high": 20.11832, "low": 18.447593, "close": 19.024391, "volume": 22081510}, "trend_line": 24.729951, "activity_lines": {"activity_5": 19.928379, "activity_10": 21.395974, "activity_20": 22.957048, "activity_30": 23.526622}, "trend_signal": 0, "fair_value": 16.121964, "relative_strength": -22.330325, "rate_of_change": -2.261695717488706, "market_dynamics": -1.24883, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.706158, "high": 18.984613, "low": 17.413336, "close": 18.358091, "volume": 27504686}, "trend_line": 24.309712, "activity_lines": {"activity_5": 19.155854, "activity_10": 20.664819, "activity_20": 22.490761, "activity_30": 23.115534}, "trend_signal": 0, "fair_value": 16.172942, "relative_strength": -23.80219, "rate_of_change": -1.6993118991622695, "market_dynamics": -1.430981, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.228808, "high": 18.726049, "low": 17.114991, "close": 17.184607, "volume": 14835660}, "trend_line": 23.881044, "activity_lines": {"activity_5": 18.359457, "activity_10": 19.817413, "activity_20": 21.913682, "activity_30": 22.65585}, "trend_signal": 0, "fair_value": 16.218143, "relative_strength": -27.921156, "rate_of_change": -1.763361079719915, "market_dynamics": -1.503079, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.552564, "high": 18.646491, "low": 16.786812, "close": 17.880739, "volume": 28176455}, "trend_line": 23.550817, "activity_lines": {"activity_5": 18.070355, "activity_10": 19.228701, "activity_20": 21.404083, "activity_30": 22.268734}, "trend_signal": 0, "fair_value": 16.268503, "relative_strength": -25.365106, "rate_of_change": -1.3827996799469937, "market_dynamics": -1.476984, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.900632, "high": 17.900632, "low": 16.299519, "close": 16.965818, "volume": 23951384}, "trend_line": 23.2155, "activity_lines": {"activity_5": 17.576429, "activity_10": 18.599408, "activity_20": 20.830105, "activity_30": 21.843895}, "trend_signal": 0, "fair_value": 16.315061, "relative_strength": -29.17404, "rate_of_change": -1.423801985298429, "market_dynamics": -1.452717, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.124936, "high": 17.164716, "low": 15.593439, "close": 16.309464, "volume": 20542996}, "trend_line": 22.835206, "activity_lines": {"activity_5": 17.052008, "activity_10": 17.967262, "activity_20": 20.226624, "activity_30": 21.398344}, "trend_signal": 0, "fair_value": 16.355857, "relative_strength": -29.401015, "rate_of_change": -1.6381038530292231, "market_dynamics": -1.437254, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.398966, "high": 17.274109, "low": 16.090678, "close": 16.498415, "volume": 21589096}, "trend_line": 22.347038, "activity_lines": {"activity_5": 16.771565, "activity_10": 17.511027, "activity_20": 19.677741, "activity_30": 20.989519}, "trend_signal": 0, "fair_value": 16.377977, "relative_strength": -28.828426, "rate_of_change": -2.137786714076493, "market_dynamics": -1.395175, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.309462, "high": 16.558082, "low": 15.384598, "close": 15.613328, "volume": 18366352}, "trend_line": 21.905262, "activity_lines": {"activity_5": 16.320071, "activity_10": 17.02785, "activity_20": 19.096248, "activity_30": 20.555086}, "trend_signal": 0, "fair_value": 16.404034, "relative_strength": -31.588033, "rate_of_change": -1.976888391204243, "market_dynamics": -1.427884, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.593439, "high": 16.170237, "low": 15.305039, "close": 15.891782, "volume": 15280484}, "trend_line": 21.611359, "activity_lines": {"activity_5": 16.066148, "activity_10": 16.698938, "activity_20": 18.610325, "activity_30": 20.16712}, "trend_signal": 0, "fair_value": 16.433811, "relative_strength": -30.675606, "rate_of_change": -1.3417004553517793, "market_dynamics": -1.423267, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.842058, "high": 16.359187, "low": 15.126033, "close": 15.464156, "volume": 24310952}, "trend_line": 21.287033, "activity_lines": {"activity_5": 15.802279, "activity_10": 16.355752, "activity_20": 18.135514, "activity_30": 19.770526}, "trend_signal": 0, "fair_value": 16.459197, "relative_strength": -31.693369, "rate_of_change": -1.5007200611493208, "market_dynamics": -1.394229, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.384598, "high": 15.861947, "low": 14.201166, "close": 15.563603, "volume": 30268549}, "trend_line": 21.027068, "activity_lines": {"activity_5": 15.67167, "activity_10": 16.109302, "activity_20": 17.714715, "activity_30": 19.401273}, "trend_signal": 0, "fair_value": 16.495243, "relative_strength": -30.688939, "rate_of_change": -1.2212364212523235, "market_dynamics": -1.348618, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.583493, "high": 15.682942, "low": 14.718296, "close": 14.768021, "volume": 20137427}, "trend_line": 20.900624, "activity_lines": {"activity_5": 15.325592, "activity_10": 15.781124, "activity_20": 17.266315, "activity_30": 18.997463}, "trend_signal": 0, "fair_value": 16.524287, "relative_strength": -32.124558, "rate_of_change": -0.6013391881359748, "market_dynamics": -1.293663, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.618848, "high": 14.937082, "low": 13.912767, "close": 13.962491, "volume": 17412870}, "trend_line": 20.784946, "activity_lines": {"activity_5": 14.826363, "activity_10": 15.37176, "activity_20": 16.783727, "activity_30": 18.549842}, "trend_signal": 0, "fair_value": 16.546993, "relative_strength": -34.05983, "rate_of_change": -0.5534667290316263, "market_dynamics": -1.205109, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.823264, "high": 14.25089, "low": 13.475196, "close": 14.101719, "volume": 10521100}, "trend_line": 20.499681, "activity_lines": {"activity_5": 14.483599, "activity_10": 15.046294, "activity_20": 16.364346, "activity_30": 18.118666}, "trend_signal": 0, "fair_value": 16.572907, "relative_strength": -33.764219, "rate_of_change": -1.3724596638355593, "market_dynamics": -1.156391, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.221057, "high": 16.995655, "low": 13.952547, "close": 16.995655, "volume": 47372121}, "trend_line": 20.269632, "activity_lines": {"activity_5": 15.224818, "activity_10": 15.315707, "activity_20": 16.271513, "activity_30": 17.892599}, "trend_signal": 0, "fair_value": 16.617277, "relative_strength": -28.931069, "rate_of_change": -1.1222077065491776, "market_dynamics": -0.612986, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.701735, "high": 18.616656, "low": 17.174662, "close": 18.556988, "volume": 21344523}, "trend_line": 20.088328, "activity_lines": {"activity_5": 16.384381, "activity_10": 15.868457, "activity_20": 16.357743, "activity_30": 17.782106}, "trend_signal": 0, "fair_value": 16.674003, "relative_strength": -27.849397, "rate_of_change": -0.8944612314619268, "market_dynamics": -0.081235, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.416664, "high": 20.416664, "low": 15.911672, "close": 16.120512, "volume": 59969673}, "trend_line": 19.713945, "activity_lines": {"activity_5": 16.532227, "activity_10": 15.937347, "activity_20": 16.238301, "activity_30": 17.526118}, "trend_signal": 0, "fair_value": 16.713524, "relative_strength": -34.564111, "rate_of_change": -1.8636842249887682, "market_dynamics": 0.434756, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.160292, "high": 17.960299, "low": 16.01112, "close": 17.19455, "volume": 52446754}, "trend_line": 19.283299, "activity_lines": {"activity_5": 16.947919, "activity_10": 16.208388, "activity_20": 16.258037, "activity_30": 17.363576}, "trend_signal": 0, "fair_value": 16.761199, "relative_strength": -30.527781, "rate_of_change": -2.184473985293149, "market_dynamics": 0.989145, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.19455, "high": 17.840961, "low": 16.876317, "close": 17.642065, "volume": 45829072}, "trend_line": 18.978774, "activity_lines": {"activity_5": 17.297313, "activity_10": 16.532046, "activity_20": 16.340008, "activity_30": 17.25769}, "trend_signal": 0, "fair_value": 16.809807, "relative_strength": -28.934563, "rate_of_change": -1.5792162948881214, "market_dynamics": 1.017254, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.572452, "high": 18.12936, "low": 16.568027, "close": 16.587917, "volume": 50531794}, "trend_line": 18.704446, "activity_lines": {"activity_5": 17.0593, "activity_10": 16.632217, "activity_20": 16.329874, "activity_30": 17.103442}, "trend_signal": 0, "fair_value": 16.853657, "relative_strength": -31.576719, "rate_of_change": -1.4454463707718979, "market_dynamics": 1.040568, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.299517, "high": 18.16914, "low": 16.299517, "close": 17.831017, "volume": 41625496}, "trend_line": 18.442846, "activity_lines": {"activity_5": 17.262837, "activity_10": 16.937974, "activity_20": 16.453379, "activity_30": 17.047091}, "trend_signal": 0, "fair_value": 16.904967, "relative_strength": -29.284819, "rate_of_change": -1.3985979590093254, "market_dynamics": 1.042032, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.731569, "high": 20.327162, "low": 17.731569, "close": 19.471909, "volume": 79815418}, "trend_line": 18.301939, "activity_lines": {"activity_5": 18.061736, "activity_10": 17.50085, "activity_20": 16.738842, "activity_30": 17.113482}, "trend_signal": 0, "fair_value": 16.967748, "relative_strength": -18.741598, "rate_of_change": -0.7640198264410958, "market_dynamics": 1.166636, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.422183, "high": 19.471907, "low": 16.916095, "close": 16.965818, "volume": 68398940}, "trend_line": 18.052417, "activity_lines": {"activity_5": 17.801845, "activity_10": 17.522547, "activity_20": 16.780326, "activity_30": 17.027281}, "trend_signal": 0, "fair_value": 17.016462, "relative_strength": -26.515512, "rate_of_change": -1.3633637397655103, "market_dynamics": 1.163654, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.955874, "high": 17.284052, "low": 15.911672, "close": 16.955873, "volume": 36637273}, "trend_line": 17.791014, "activity_lines": {"activity_5": 17.553888, "activity_10": 17.48783, "activity_20": 16.821904, "activity_30": 16.956536}, "trend_signal": 0, "fair_value": 17.067111, "relative_strength": -26.85473, "rate_of_change": -1.4480221678903045, "market_dynamics": 1.068526, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.025491, "high": 18.328257, "low": 17.015543, "close": 17.970243, "volume": 41712399}, "trend_line": 17.61094, "activity_lines": {"activity_5": 17.6898, "activity_10": 17.585651, "activity_20": 16.964493, "activity_30": 16.9681}, "trend_signal": 0, "fair_value": 17.1222, "relative_strength": -23.265812, "rate_of_change": -1.0121626569458106, "market_dynamics": 1.027361, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.149251, "high": 19.770252, "low": 17.890686, "close": 18.218864, "volume": 66203212}, "trend_line": 17.415066, "activity_lines": {"activity_5": 17.81643, "activity_10": 17.710955, "activity_20": 17.125978, "activity_30": 17.00732}, "trend_signal": 0, "fair_value": 17.176283, "relative_strength": -21.044646, "rate_of_change": -1.112229103046174, "market_dynamics": 0.942897, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.149251, "high": 20.645394, "low": 17.035434, "close": 19.899534, "volume": 83716967}, "trend_line": 17.282803, "activity_lines": {"activity_5": 18.477428, "activity_10": 18.147984, "activity_20": 17.438434, "activity_30": 17.167609}, "trend_signal": 0, "fair_value": 17.230862, "relative_strength": -12.339688, "rate_of_change": -0.7594745836736895, "market_dynamics": 1.148938, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.740417, "high": 23.469714, "low": 19.700638, "close": 20.86418, "volume": 174978357}, "trend_line": 17.26783, "activity_lines": {"activity_5": 19.431466, "activity_10": 18.691693, "activity_20": 17.826565, "activity_30": 17.398665}, "trend_signal": 1, "fair_value": 17.293211, "relative_strength": -8.072465, "rate_of_change": -0.0866352523951192, "market_dynamics": 1.565043, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.38131, "high": 21.779101, "low": 18.775773, "close": 20.804512, "volume": 86331438}, "trend_line": 17.315213, "activity_lines": {"activity_5": 20.105724, "activity_10": 19.157833, "activity_20": 18.18401, "activity_30": 17.626838}, "trend_signal": 1, "fair_value": 17.355558, "relative_strength": -1.820224, "rate_of_change": 0.2744004313222909, "market_dynamics": 1.859983, "expectation": {"probability": 48.9719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.217768, "high": 22.853139, "low": 19.60119, "close": 21.331585, "volume": 156161692}, "trend_line": 17.366595, "activity_lines": {"activity_5": 20.699096, "activity_10": 19.662306, "activity_20": 18.568258, "activity_30": 17.885959}, "trend_signal": 1, "fair_value": 17.426073, "relative_strength": 2.967331, "rate_of_change": 0.29674483357496245, "market_dynamics": 2.063839, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.555891, "high": 23.091812, "low": 19.203398, "close": 22.365845, "volume": 150120916}, "trend_line": 17.477977, "activity_lines": {"activity_5": 21.413133, "activity_10": 20.268577, "activity_20": 19.023066, "activity_30": 18.208491}, "trend_signal": 1, "fair_value": 17.49643, "relative_strength": 6.040977, "rate_of_change": 0.6413577330501401, "market_dynamics": 2.172672, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.624408, "high": 24.334912, "low": 20.88407, "close": 21.719433, "volume": 105775864}, "trend_line": 17.590021, "activity_lines": {"activity_5": 21.635234, "activity_10": 20.674867, "activity_20": 19.383921, "activity_30": 18.482134}, "trend_signal": 1, "fair_value": 17.56515, "relative_strength": 3.311366, "rate_of_change": 0.641058172807991, "market_dynamics": 2.105042, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.560315, "high": 21.838768, "low": 20.526056, "close": 20.923849, "volume": 12516888}, "trend_line": 17.714663, "activity_lines": {"activity_5": 21.470813, "activity_10": 20.895642, "activity_20": 19.635903, "activity_30": 18.697219}, "trend_signal": 1, "fair_value": 17.628547, "relative_strength": 0.062682, "rate_of_change": 0.7085949471009811, "market_dynamics": 1.919305, "expectation": {"probability": 44.7021, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.685173, "high": 23.74817, "low": 20.486279, "close": 22.972477, "volume": 68944966}, "trend_line": 17.884387, "activity_lines": {"activity_5": 21.98529, "activity_10": 21.41693, "activity_20": 20.049843, "activity_30": 19.036433}, "trend_signal": 1, "fair_value": 17.700953, "relative_strength": 8.04499, "rate_of_change": 0.9580989488764118, "market_dynamics": 1.874347, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.569164, "high": 25.955916, "low": 23.131593, "close": 24.076347, "volume": 153402246}, "trend_line": 18.121405, "activity_lines": {"activity_5": 22.723193, "activity_10": 22.029529, "activity_20": 20.526672, "activity_30": 19.435915}, "trend_signal": 1, "fair_value": 17.776122, "relative_strength": 11.410001, "rate_of_change": 1.325278859152394, "market_dynamics": 1.844558, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.482988, "high": 29.824438, "low": 25.289614, "close": 28.959244, "volume": 172309515}, "trend_line": 18.543064, "activity_lines": {"activity_5": 24.905745, "activity_10": 23.418908, "activity_20": 21.434822, "activity_30": 20.13513}, "trend_signal": 1, "fair_value": 17.88367, "relative_strength": 32.314967, "rate_of_change": 2.3268560026112866, "market_dynamics": 1.932493, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.555929, "high": 30.540463, "low": 24.136019, "close": 24.295135, "volume": 115834971}, "trend_line": 18.802955, "activity_lines": {"activity_5": 25.094033, "activity_10": 23.764987, "activity_20": 21.849235, "activity_30": 20.506231}, "trend_signal": 1, "fair_value": 17.968203, "relative_strength": 13.144988, "rate_of_change": 1.4015537022360471, "market_dynamics": 2.032338, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.563644, "high": 27.885205, "low": 23.618887, "close": 26.63216, "volume": 113917115}, "trend_line": 19.170249, "activity_lines": {"activity_5": 25.889616, "activity_10": 24.456059, "activity_20": 22.447296, "activity_30": 21.011341}, "trend_signal": 1, "fair_value": 18.068192, "relative_strength": 22.122455, "rate_of_change": 1.9533844547306396, "market_dynamics": 2.038326, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.453154, "high": 35.572533, "low": 25.428839, "close": 34.856506, "volume": 184119869}, "trend_line": 19.802407, "activity_lines": {"activity_5": 29.046094, "activity_10": 26.537595, "activity_20": 23.783687, "activity_30": 22.023358}, "trend_signal": 1, "fair_value": 18.223407, "relative_strength": 57.059065, "rate_of_change": 3.297599316524269, "market_dynamics": 2.058663, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.339373, "high": 36.427782, "low": 29.446537, "close": 29.983555, "volume": 233600617}, "trend_line": 20.286387, "activity_lines": {"activity_5": 29.785986, "activity_10": 27.477649, "activity_20": 24.574014, "activity_30": 22.680206}, "trend_signal": 1, "fair_value": 18.348781, "relative_strength": 37.694997, "rate_of_change": 2.4440463222476065, "market_dynamics": 1.942571, "expectation": {"probability": 48.5956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.436593, "high": 29.715047, "low": 26.572491, "close": 27.457579, "volume": 116064927}, "trend_line": 20.682853, "activity_lines": {"activity_5": 29.290073, "activity_10": 27.801126, "activity_20": 25.059983, "activity_30": 23.142864}, "trend_signal": 1, "fair_value": 18.454632, "relative_strength": 26.834358, "rate_of_change": 1.95434504921946, "market_dynamics": 1.74798, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.811166, "high": 28.342664, "low": 26.552603, "close": 27.089621, "volume": 55607302}, "trend_line": 21.093573, "activity_lines": {"activity_5": 28.771617, "activity_10": 27.965125, "activity_20": 25.465068, "activity_30": 23.556203}, "trend_signal": 1, "fair_value": 18.557046, "relative_strength": 25.475369, "rate_of_change": 1.985799541291512, "market_dynamics": 1.400598, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.573586, "high": 25.249832, "low": 19.750363, "close": 23.300655, "volume": 80952777}, "trend_line": 21.404845, "activity_lines": {"activity_5": 26.803874, "activity_10": 27.342581, "activity_20": 25.473024, "activity_30": 23.698596}, "trend_signal": 1, "fair_value": 18.636028, "relative_strength": 11.819994, "rate_of_change": 1.4756722343815456, "market_dynamics": 0.757235, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.324968, "high": 24.324968, "low": 21.480758, "close": 21.948162, "volume": 60144563}, "trend_line": 21.666393, "activity_lines": {"activity_5": 24.6074, "activity_10": 26.430914, "activity_20": 25.322005, "activity_30": 23.733649}, "trend_signal": 1, "fair_value": 18.708466, "relative_strength": 4.414151, "rate_of_change": 1.221910273118061, "market_dynamics": 0.079208, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.938216, "high": 23.071925, "low": 21.381308, "close": 22.047611, "volume": 62045735}, "trend_line": 21.834792, "activity_lines": {"activity_5": 23.304633, "activity_10": 25.555953, "activity_20": 25.156685, "activity_30": 23.758243}, "trend_signal": 1, "fair_value": 18.784205, "relative_strength": 4.68838, "rate_of_change": 0.7772359709343446, "market_dynamics": -0.382286, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.077447, "high": 24.861988, "low": 21.580207, "close": 23.986847, "volume": 61616494}, "trend_line": 22.015787, "activity_lines": {"activity_5": 23.17734, "activity_10": 25.070467, "activity_20": 25.156638, "activity_30": 23.897086}, "trend_signal": 1, "fair_value": 18.874151, "relative_strength": 14.684971, "rate_of_change": 0.8289293527504148, "market_dynamics": -0.706334, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.096236, "high": 25.339335, "low": 23.787948, "close": 24.165852, "volume": 78748780}, "trend_line": 22.283965, "activity_lines": {"activity_5": 23.341097, "activity_10": 24.707934, "activity_20": 25.146172, "activity_30": 24.035799}, "trend_signal": 1, "fair_value": 18.969369, "relative_strength": 13.424798, "rate_of_change": 1.2181167995493367, "market_dynamics": -0.807795, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.454249, "high": 25.538233, "low": 23.728281, "close": 24.275244, "volume": 72513869}, "trend_line": 22.519988, "activity_lines": {"activity_5": 23.736237, "activity_10": 24.367641, "activity_20": 25.125809, "activity_30": 24.164269}, "trend_signal": 1, "fair_value": 19.06719, "relative_strength": 13.223808, "rate_of_change": 1.0591607014281479, "market_dynamics": -0.781559, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.096237, "high": 24.563644, "low": 22.634353, "close": 22.713911, "volume": 52733752}, "trend_line": 22.68905, "activity_lines": {"activity_5": 23.545959, "activity_10": 23.786322, "activity_20": 24.940504, "activity_30": 24.17678}, "trend_signal": 1, "fair_value": 19.158333, "relative_strength": 6.849936, "rate_of_change": 0.7507197605966764, "market_dynamics": -0.783978, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.574685, "high": 23.320544, "low": 22.04761, "close": 22.117224, "volume": 37966283}, "trend_line": 22.87336, "activity_lines": {"activity_5": 23.105736, "activity_10": 23.31729, "activity_20": 24.689279, "activity_30": 24.139888}, "trend_signal": 1, "fair_value": 19.241814, "relative_strength": 4.164411, "rate_of_change": 0.8123301768914959, "market_dynamics": -0.878574, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.898437, "high": 23.221095, "low": 21.878547, "close": 22.992365, "volume": 26304928}, "trend_line": 23.045405, "activity_lines": {"activity_5": 22.952586, "activity_10": 23.150398, "activity_20": 24.517661, "activity_30": 24.147566}, "trend_signal": 0, "fair_value": 19.325449, "relative_strength": 6.932242, "rate_of_change": 0.7521632151988038, "market_dynamics": -0.943885, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.992367, "high": 23.340434, "low": 21.689596, "close": 21.699541, "volume": 29221477}, "trend_line": 23.119659, "activity_lines": {"activity_5": 22.434794, "activity_10": 22.829633, "activity_20": 24.219932, "activity_30": 24.060736}, "trend_signal": 0, "fair_value": 19.40124, "relative_strength": 1.200153, "rate_of_change": 0.3222073988285293, "market_dynamics": -1.037583, "expectation": {"probability": 50.6049, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.391255, "high": 22.127169, "low": 20.833092, "close": 20.882933, "volume": 23400260}, "trend_line": 23.25023, "activity_lines": {"activity_5": 21.809219, "activity_10": 22.458395, "activity_20": 23.844526, "activity_30": 23.916431}, "trend_signal": 0, "fair_value": 19.472273, "relative_strength": -2.073989, "rate_of_change": 0.5647617899554651, "market_dynamics": -1.112875, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.55399, "high": 22.447907, "low": 20.55399, "close": 22.208675, "volume": 32940119}, "trend_line": 23.425323, "activity_lines": {"activity_5": 21.851712, "activity_10": 22.372159, "activity_20": 23.595577, "activity_30": 23.849234}, "trend_signal": 0, "fair_value": 19.545778, "relative_strength": 2.093687, "rate_of_change": 0.7530807222122121, "market_dynamics": -1.124305, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.188739, "high": 23.923169, "low": 21.879732, "close": 23.803553, "volume": 60435130}, "trend_line": 23.619767, "activity_lines": {"activity_5": 22.459514, "activity_10": 22.571165, "activity_20": 23.502157, "activity_30": 23.873636}, "trend_signal": 0, "fair_value": 19.627713, "relative_strength": 7.574464, "rate_of_change": 0.8300589921428223, "market_dynamics": -0.970626, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.723807, "high": 25.039583, "low": 23.026049, "close": 23.504513, "volume": 78665163}, "trend_line": 23.795955, "activity_lines": {"activity_5": 22.855214, "activity_10": 22.683874, "activity_20": 23.381556, "activity_30": 23.8662}, "trend_signal": 0, "fair_value": 19.708495, "relative_strength": 4.862748, "rate_of_change": 0.7459345386429925, "market_dynamics": -0.723156, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.474608, "high": 25.747309, "low": 23.12573, "close": 24.521248, "volume": 103550224}, "trend_line": 23.950012, "activity_lines": {"activity_5": 23.555682, "activity_10": 22.990214, "activity_20": 23.383763, "activity_30": 23.912994}, "trend_signal": 0, "fair_value": 19.792966, "relative_strength": 8.239377, "rate_of_change": 0.6474083515454693, "market_dynamics": -0.259516, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.301951, "high": 24.431536, "low": 23.644065, "close": 23.863361, "volume": 42076162}, "trend_line": 24.049985, "activity_lines": {"activity_5": 23.848741, "activity_10": 23.170475, "activity_20": 23.322236, "activity_30": 23.907403}, "trend_signal": 0, "fair_value": 19.875239, "relative_strength": 3.291452, "rate_of_change": 0.4174235904349381, "market_dynamics": 0.056413, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.022848, "high": 24.301951, "low": 22.667201, "close": 22.916401, "volume": 38387072}, "trend_line": 24.120381, "activity_lines": {"activity_5": 23.627451, "activity_10": 23.186052, "activity_20": 23.183708, "activity_30": 23.834269}, "trend_signal": 0, "fair_value": 19.942959, "relative_strength": -0.095048, "rate_of_change": 0.2927070432684211, "market_dynamics": 0.097238, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.667201, "high": 24.551152, "low": 22.52765, "close": 23.584257, "volume": 40697245}, "trend_line": 24.19547, "activity_lines": {"activity_5": 23.581599, "activity_10": 23.319374, "activity_20": 23.165643, "activity_30": 23.79968}, "trend_signal": 0, "fair_value": 20.017025, "relative_strength": 0.38077, "rate_of_change": 0.3113093445746233, "market_dynamics": 0.11506, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.584257, "high": 25.04955, "low": 23.42477, "close": 24.282017, "volume": 55668862}, "trend_line": 24.259343, "activity_lines": {"activity_5": 23.782952, "activity_10": 23.552889, "activity_20": 23.244504, "activity_30": 23.805264}, "trend_signal": 0, "fair_value": 20.088023, "relative_strength": 1.310943, "rate_of_change": 0.2639874323582099, "market_dynamics": 0.040018, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.301951, "high": 25.518047, "low": 24.301951, "close": 25.099392, "volume": 71888024}, "trend_line": 24.372008, "activity_lines": {"activity_5": 24.204931, "activity_10": 23.91157, "activity_20": 23.416332, "activity_30": 23.85946}, "trend_signal": 0, "fair_value": 20.16224, "relative_strength": 0.848618, "rate_of_change": 0.4644190075551501, "market_dynamics": 0.172281, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.338624, "high": 26.34539, "low": 24.531216, "close": 25.099392, "volume": 79186874}, "trend_line": 24.511193, "activity_lines": {"activity_5": 24.588366, "activity_10": 24.208435, "activity_20": 23.597637, "activity_30": 23.906388}, "trend_signal": 0, "fair_value": 20.235605, "relative_strength": -0.295868, "rate_of_change": 0.571085484626452, "market_dynamics": 0.406379, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.096191, "high": 26.504878, "low": 22.936338, "close": 24.252111, "volume": 64655616}, "trend_line": 24.553847, "activity_lines": {"activity_5": 24.606973, "activity_10": 24.274586, "activity_20": 23.689683, "activity_30": 23.889674}, "trend_signal": 0, "fair_value": 20.297164, "relative_strength": -2.806695, "rate_of_change": 0.17401845760833598, "market_dynamics": 0.545454, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.451472, "high": 25.219007, "low": 23.175569, "close": 24.581057, "volume": 41499233}, "trend_line": 24.570671, "activity_lines": {"activity_5": 24.64618, "activity_10": 24.363391, "activity_20": 23.802086, "activity_30": 23.891429}, "trend_signal": 0, "fair_value": 20.358273, "relative_strength": -3.304034, "rate_of_change": 0.06851879463124343, "market_dynamics": 0.550292, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.620928, "high": 25.408399, "low": 23.973008, "close": 24.182337, "volume": 39090504}, "trend_line": 24.411441, "activity_lines": {"activity_5": 24.486028, "activity_10": 24.365566, "activity_20": 23.864452, "activity_30": 23.866375}, "trend_signal": 0, "fair_value": 20.424413, "relative_strength": -3.945971, "rate_of_change": -0.6480490500239121, "market_dynamics": 0.457101, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.182337, "high": 26.893628, "low": 24.132496, "close": 25.149231, "volume": 88922781}, "trend_line": 24.43991, "activity_lines": {"activity_5": 24.654819, "activity_10": 24.531216, "activity_20": 24.017972, "activity_30": 23.913975}, "trend_signal": 0, "fair_value": 20.498815, "relative_strength": -0.623432, "rate_of_change": 0.1166215464298121, "market_dynamics": 0.562069, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.049551, "high": 25.318687, "low": 24.440001, "close": 24.58, "volume": 19747298}, "trend_line": 24.371505, "activity_lines": {"activity_5": 24.630544, "activity_10": 24.581952, "activity_20": 24.112597, "activity_30": 23.923013}, "trend_signal": 0, "fair_value": 20.575583, "relative_strength": -4.453981, "rate_of_change": -0.2798905560617942, "market_dynamics": 0.487443, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.690001, "high": 25.68, "low": 24.15, "close": 24.620001, "volume": 22252890}, "trend_line": 24.030288, "activity_lines": {"activity_5": 24.654229, "activity_10": 24.62693, "activity_20": 24.209581, "activity_30": 23.939045}, "trend_signal": 0, "fair_value": 20.656647, "relative_strength": -5.009019, "rate_of_change": -1.4000653632182352, "market_dynamics": 0.387631, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.33, "high": 25.549999, "low": 22.6, "close": 22.690001, "volume": 48024746}, "trend_line": 23.78717, "activity_lines": {"activity_5": 24.010054, "activity_10": 24.290025, "activity_20": 24.113678, "activity_30": 23.852574}, "trend_signal": 1, "fair_value": 20.726686, "relative_strength": -11.313152, "rate_of_change": -1.0117148824849667, "market_dynamics": 0.103562, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.08, "high": 23.459999, "low": 22.629999, "close": 23.190001, "volume": 20882700}, "trend_line": 23.644917, "activity_lines": {"activity_5": 23.658616, "activity_10": 24.060288, "activity_20": 24.062667, "activity_30": 23.814047}, "trend_signal": 1, "fair_value": 20.80397, "relative_strength": -12.028613, "rate_of_change": -0.598024060869789, "market_dynamics": -0.463728, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.33, "high": 26.77, "low": 23.32, "close": 26.77, "volume": 37089214}, "trend_line": 23.634263, "activity_lines": {"activity_5": 24.566667, "activity_10": 24.501315, "activity_20": 24.351666, "activity_30": 24.015666}, "trend_signal": 1, "fair_value": 20.888178, "relative_strength": 0.942796, "rate_of_change": -0.045058309995331475, "market_dynamics": -0.344797, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.959999, "high": 30.58, "low": 27.440001, "close": 29.030001, "volume": 186404666}, "trend_line": 23.825241, "activity_lines": {"activity_5": 26.120001, "activity_10": 25.322876, "activity_20": 24.83176, "activity_30": 24.363778}, "trend_signal": 1, "fair_value": 20.989343, "relative_strength": 7.646279, "rate_of_change": 0.8080556605467141, "market_dynamics": 0.185305, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.030001, "high": 29.440001, "low": 26.99, "close": 27.299999, "volume": 68343063}, "trend_line": 24.003636, "activity_lines": {"activity_5": 26.8, "activity_10": 25.758426, "activity_20": 25.108295, "activity_30": 24.587956}, "trend_signal": 1, "fair_value": 21.081616, "relative_strength": 1.12359, "rate_of_change": 0.7487647239329158, "market_dynamics": 0.71696, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.370001, "high": 27.82, "low": 24.530001, "close": 24.559999, "volume": 46586995}, "trend_line": 24.087382, "activity_lines": {"activity_5": 26.388, "activity_10": 25.640378, "activity_20": 25.099634, "activity_30": 24.62385}, "trend_signal": 1, "fair_value": 21.155204, "relative_strength": -5.659438, "rate_of_change": 0.3488888100119558, "market_dynamics": 1.005645, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.860001, "high": 26.940001, "low": 24.540001, "close": 26.5, "volume": 43943281}, "trend_line": 24.171154, "activity_lines": {"activity_5": 26.498, "activity_10": 25.875441, "activity_20": 25.272132, "activity_30": 24.779503}, "trend_signal": 1, "fair_value": 21.238669, "relative_strength": -0.099354, "rate_of_change": 0.3477837483542202, "market_dynamics": 0.956525, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.5, "high": 26.85, "low": 25.32, "close": 25.83, "volume": 29388530}, "trend_line": 24.226626, "activity_lines": {"activity_5": 26.164, "activity_10": 25.946545, "activity_20": 25.366557, "activity_30": 24.886525}, "trend_signal": 1, "fair_value": 21.31923, "relative_strength": -3.344664, "rate_of_change": 0.22949669676507042, "market_dynamics": 0.493161, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.85, "high": 28.879999, "low": 25.83, "close": 27.540001, "volume": 90557642}, "trend_line": 24.335451, "activity_lines": {"activity_5": 26.462667, "activity_10": 26.316182, "activity_20": 25.617607, "activity_30": 25.100291}, "trend_signal": 1, "fair_value": 21.41421, "relative_strength": 2.91669, "rate_of_change": 0.4491958558323372, "market_dynamics": 0.44767, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.219999, "high": 27.27, "low": 25.5, "close": 26.1, "volume": 39811212}, "trend_line": 24.44832, "activity_lines": {"activity_5": 26.380667, "activity_10": 26.370182, "activity_20": 25.714006, "activity_30": 25.214133}, "trend_signal": 1, "fair_value": 21.500273, "relative_strength": -2.709877, "rate_of_change": 0.46380484175123726, "market_dynamics": 0.49266, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.23, "high": 27.32, "low": 25.85, "close": 26.809999, "volume": 52829743}, "trend_line": 24.604746, "activity_lines": {"activity_5": 26.615333, "activity_10": 26.526364, "activity_20": 25.862864, "activity_30": 25.3665}, "trend_signal": 1, "fair_value": 21.585141, "relative_strength": -2.081071, "rate_of_change": 0.6398231044096271, "market_dynamics": 0.49, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.709999, "high": 27.200001, "low": 26.33, "close": 26.65, "volume": 23421321}, "trend_line": 24.726667, "activity_lines": {"activity_5": 26.646667, "activity_10": 26.578545, "activity_20": 25.981123, "activity_30": 25.498452}, "trend_signal": 1, "fair_value": 21.666919, "relative_strength": -2.855986, "rate_of_change": 0.4955182223787248, "market_dynamics": 0.489969, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.65, "high": 29.4, "low": 26.65, "close": 29.09, "volume": 64027602}, "trend_line": 24.973016, "activity_lines": {"activity_5": 27.481333, "activity_10": 27.011454, "activity_20": 26.320487, "activity_30": 25.779957}, "trend_signal": 1, "fair_value": 21.773046, "relative_strength": 2.044218, "rate_of_change": 0.996288743646696, "market_dynamics": 0.521203, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.1, "high": 30.299999, "low": 27.82, "close": 29.950001, "volume": 87872667}, "trend_line": 25.275252, "activity_lines": {"activity_5": 28.385334, "activity_10": 27.558546, "activity_20": 26.722753, "activity_30": 26.101053}, "trend_signal": 1, "fair_value": 21.887065, "relative_strength": 5.417273, "rate_of_change": 1.210250295759219, "market_dynamics": 0.840088, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.639999, "high": 34.099998, "low": 29.209999, "close": 32.619999, "volume": 96206266}, "trend_line": 25.622296, "activity_lines": {"activity_5": 30.018667, "activity_10": 28.574364, "activity_20": 27.356207, "activity_30": 26.574907}, "trend_signal": 1, "fair_value": 22.016943, "relative_strength": 13.48335, "rate_of_change": 1.3730585158953128, "market_dynamics": 1.257973, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.209999, "high": 37.400002, "low": 31.9, "close": 37.400002, "volume": 198847884}, "trend_line": 26.075511, "activity_lines": {"activity_5": 32.810667, "activity_10": 30.362546, "activity_20": 28.405052, "activity_30": 27.334759}, "trend_signal": 1, "fair_value": 22.179975, "relative_strength": 29.738606, "rate_of_change": 1.7688305528903425, "market_dynamics": 1.799587, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.990002, "high": 47.48, "low": 37.41, "close": 46.009998, "volume": 278812803}, "trend_line": 26.825694, "activity_lines": {"activity_5": 37.766666, "activity_10": 33.482727, "activity_20": 30.212853, "activity_30": 28.620855}, "trend_signal": 1, "fair_value": 22.394564, "relative_strength": 59.747162, "rate_of_change": 2.8769637534620123, "market_dynamics": 2.091629, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.0, "high": 62.68, "low": 46.5, "close": 57.470001, "volume": 216637378}, "trend_line": 27.923985, "activity_lines": {"activity_5": 45.252, "activity_10": 38.331818, "activity_20": 33.008143, "activity_30": 30.597907}, "trend_signal": 1, "fair_value": 22.679158, "relative_strength": 95.084465, "rate_of_change": 4.094175531861356, "market_dynamics": 2.285931, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.0, "high": 59.0, "low": 51.310001, "close": 58.52, "volume": 128063410}, "trend_line": 29.079207, "activity_lines": {"activity_5": 51.195333, "activity_10": 42.796546, "activity_20": 35.749524, "activity_30": 32.571844}, "trend_signal": 1, "fair_value": 22.97147, "relative_strength": 91.985277, "rate_of_change": 4.137024138925737, "market_dynamics": 2.248429, "expectation": {"probability": 53.8643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.810001, "high": 65.660004, "low": 54.900002, "close": 56.130001, "volume": 171154519}, "trend_line": 30.186327, "activity_lines": {"activity_5": 54.437334, "activity_10": 46.263455, "activity_20": 38.101667, "activity_30": 34.317056}, "trend_signal": 1, "fair_value": 23.250482, "relative_strength": 82.849227, "rate_of_change": 3.807256504622008, "market_dynamics": 2.142373, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.490002, "high": 65.989998, "low": 53.080002, "close": 61.700001, "volume": 225804338}, "trend_line": 31.456851, "activity_lines": {"activity_5": 57.968667, "activity_10": 50.197091, "activity_20": 40.834238, "activity_30": 36.350197}, "trend_signal": 1, "fair_value": 23.566725, "relative_strength": 98.724163, "rate_of_change": 4.208938702611953, "market_dynamics": 2.074637, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.93, "high": 71.879997, "low": 56.599998, "close": 61.259998, "volume": 149608323}, "trend_line": 32.689451, "activity_lines": {"activity_5": 59.733333, "activity_10": 53.416364, "activity_20": 43.339143, "activity_30": 38.27298}, "trend_signal": 1, "fair_value": 23.88091, "relative_strength": 101.504724, "rate_of_change": 3.9183833117942983, "market_dynamics": 1.902759, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.709999, "high": 68.290001, "low": 55.169998, "close": 64.480003, "volume": 141042248}, "trend_line": 34.002138, "activity_lines": {"activity_5": 61.554667, "activity_10": 56.591819, "activity_20": 45.969429, "activity_30": 40.323984}, "trend_signal": 1, "fair_value": 24.216994, "relative_strength": 110.459552, "rate_of_change": 4.015628772719382, "market_dynamics": 1.794918, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.449997, "high": 70.0, "low": 58.450001, "close": 59.419998, "volume": 144388520}, "trend_line": 35.146158, "activity_lines": {"activity_5": 61.222, "activity_10": 58.203818, "activity_20": 47.938238, "activity_30": 41.963846}, "trend_signal": 1, "fair_value": 24.521898, "relative_strength": 92.261513, "rate_of_change": 3.36455313486463, "market_dynamics": 1.594625, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.5, "high": 76.989998, "low": 59.5, "close": 72.68, "volume": 138284344}, "trend_line": 36.760421, "activity_lines": {"activity_5": 65.249333, "activity_10": 61.690909, "activity_20": 51.025191, "activity_30": 44.385384}, "trend_signal": 1, "fair_value": 24.909064, "relative_strength": 123.441897, "rate_of_change": 4.592999894896054, "market_dynamics": 1.440657, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.980003, "high": 105.440002, "low": 70.709999, "close": 105.440002, "volume": 221725874}, "trend_line": 39.455719, "activity_lines": {"activity_5": 79.093334, "activity_10": 70.406, "activity_20": 57.016048, "activity_30": 48.816325}, "trend_signal": 1, "fair_value": 25.509328, "relative_strength": 205.387931, "rate_of_change": 7.332065103389325, "market_dynamics": 1.559017, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.0, "high": 119.019997, "low": 99.019997, "close": 109.419998, "volume": 228825752}, "trend_line": 42.296975, "activity_lines": {"activity_5": 91.348, "activity_10": 78.607636, "activity_20": 63.00081, "activity_30": 53.330149}, "trend_signal": 1, "fair_value": 26.134924, "relative_strength": 201.034968, "rate_of_change": 7.201125900151512, "market_dynamics": 1.69775, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.110001, "high": 144.419998, "low": 105.0, "close": 144.410004, "volume": 101367697}, "trend_line": 46.272334, "activity_lines": {"activity_5": 112.055334, "activity_10": 92.018183, "activity_20": 71.923096, "activity_30": 59.918086}, "trend_signal": 1, "fair_value": 26.98302, "relative_strength": 271.393217, "rate_of_change": 9.398683948438388, "market_dynamics": 1.85331, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.949997, "high": 173.580002, "low": 144.110001, "close": 167.589996, "volume": 110900318}, "trend_line": 51.039333, "activity_lines": {"activity_5": 135.160666, "activity_10": 108.062545, "activity_20": 82.488333, "activity_30": 67.745032}, "trend_signal": 1, "fair_value": 27.977551, "relative_strength": 297.516871, "rate_of_change": 10.302050032747426, "market_dynamics": 1.920877, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167.550003, "high": 181.5, "low": 152.25, "close": 170.0, "volume": 194559319}, "trend_line": 55.885333, "activity_lines": {"activity_5": 151.858, "activity_10": 122.562, "activity_20": 92.616191, "activity_30": 75.419914}, "trend_signal": 1, "fair_value": 28.979721, "relative_strength": 282.849098, "rate_of_change": 9.49463818424117, "market_dynamics": 1.870887, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 167.619995, "high": 195.649994, "low": 164.0, "close": 195.649994, "volume": 147779421}, "trend_line": 61.650667, "activity_lines": {"activity_5": 170.617331, "activity_10": 139.654726, "activity_20": 104.501666, "activity_30": 84.436989}, "trend_signal": 1, "fair_value": 30.149052, "relative_strength": 313.158062, "rate_of_change": 10.31636332917618, "market_dynamics": 1.766656, "expectation": {"probability": 56.7221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.899994, "high": 240.880005, "low": 185.800003, "close": 240.729996, "volume": 148586453}, "trend_line": 68.902, "activity_lines": {"activity_5": 198.38933, "activity_10": 162.508362, "activity_20": 119.876475, "activity_30": 95.990494}, "trend_signal": 1, "fair_value": 31.610454, "relative_strength": 372.547554, "rate_of_change": 11.761970069196497, "market_dynamics": 1.763911, "expectation": {"probability": 57.5768, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30bb8b03-49a4-486a-ae49-f1da63b4c007/", "share_image": "https://sharemaestro.com/terminal/30bb8b03-49a4-486a-ae49-f1da63b4c007/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}