{"ticker": {"uuid": "30bc015c-1560-4d3d-8c22-a3d7f08b1a26", "symbol": "ILDR", "name": "FIRST TR EXCHANGE TRADED FD VIII INNOVATION LEADERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ILDR rose 10.57%, moving from 35.09 to 38.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.38 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 58.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.80"}, {"label": "12-Week Change", "value": "10.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.27%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.38"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.15, "high": 40.99, "low": 37.68, "close": 38.8, "volume": 378035}, "trend_line": 34.184326, "activity_lines": {"activity_5": 38.317733, "activity_10": 38.217291, "activity_20": 36.638428, "activity_30": 35.381175}, "trend_signal": 1, "fair_value": 26.218223, "relative_strength": 5.384445, "rate_of_change": 0.5894951952672246, "market_dynamics": 0.897518, "expectation": {"probability": 58.2659, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.69, "high": 19.119, "low": 18.4629, "close": 18.4779, "volume": 23600}, "trend_line": 16.29523, "activity_lines": {"activity_5": 18.31886, "activity_10": 18.103609, "activity_20": 17.425522, "activity_30": 16.940415}, "trend_signal": 1, "fair_value": 17.774063, "relative_strength": 4.407425, "rate_of_change": 0.9103164866985326, "market_dynamics": 1.785914, "expectation": {"probability": 65.0198, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.4306, "high": 18.78, "low": 18.37, "close": 18.78, "volume": 16594}, "trend_line": 16.448907, "activity_lines": {"activity_5": 18.513333, "activity_10": 18.272362, "activity_20": 17.610981, "activity_30": 17.100723}, "trend_signal": 1, "fair_value": 17.782887, "relative_strength": 4.858669, "rate_of_change": 0.9430796619624164, "market_dynamics": 1.851862, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.82, "high": 18.8793, "low": 18.1151, "close": 18.1151, "volume": 554003}, "trend_line": 16.582243, "activity_lines": {"activity_5": 18.421273, "activity_10": 18.283765, "activity_20": 17.714566, "activity_30": 17.208219}, "trend_signal": 1, "fair_value": 17.785776, "relative_strength": 3.432125, "rate_of_change": 0.8106070512770236, "market_dynamics": 1.776304, "expectation": {"probability": 63.9432, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.048, "high": 18.2499, "low": 17.65, "close": 17.7245, "volume": 8033}, "trend_line": 16.67453, "activity_lines": {"activity_5": 18.20316, "activity_10": 18.207473, "activity_20": 17.768157, "activity_30": 17.281913}, "trend_signal": 1, "fair_value": 17.785248, "relative_strength": 1.506052, "rate_of_change": 0.5565411144921858, "market_dynamics": 1.280241, "expectation": {"probability": 59.5923, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.8118, "high": 17.9299, "low": 17.12, "close": 17.3385, "volume": 8562}, "trend_line": 16.753437, "activity_lines": {"activity_5": 17.864913, "activity_10": 18.059898, "activity_20": 17.774423, "activity_30": 17.32475}, "trend_signal": 1, "fair_value": 17.78143, "relative_strength": 1.348631, "rate_of_change": 0.4732187354006437, "market_dynamics": 0.65001, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.4, "high": 18.05, "low": 17.4, "close": 17.6612, "volume": 123358}, "trend_line": 16.823137, "activity_lines": {"activity_5": 17.722913, "activity_10": 17.976784, "activity_20": 17.805778, "activity_30": 17.383315}, "trend_signal": 1, "fair_value": 17.780411, "relative_strength": 2.375161, "rate_of_change": 0.4160340352848041, "market_dynamics": 0.063901, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.72, "high": 18.37, "low": 17.6798, "close": 18.3115, "volume": 10779}, "trend_line": 16.897497, "activity_lines": {"activity_5": 17.852127, "activity_10": 18.022471, "activity_20": 17.890742, "activity_30": 17.479339}, "trend_signal": 1, "fair_value": 17.784874, "relative_strength": 3.411801, "rate_of_change": 0.44201030996776763, "market_dynamics": -0.385447, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.28, "high": 18.29, "low": 18.04, "close": 18.0733, "volume": 13067}, "trend_line": 16.979527, "activity_lines": {"activity_5": 17.933173, "activity_10": 18.015667, "activity_20": 17.942506, "activity_30": 17.555197}, "trend_signal": 1, "fair_value": 17.787277, "relative_strength": 3.33235, "rate_of_change": 0.4854565146542094, "market_dynamics": -0.530321, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.27, "high": 18.37, "low": 17.825, "close": 17.8435, "volume": 11171}, "trend_line": 17.05031, "activity_lines": {"activity_5": 17.940407, "activity_10": 17.968973, "activity_20": 17.962841, "activity_30": 17.610937}, "trend_signal": 1, "fair_value": 17.787742, "relative_strength": 2.122575, "rate_of_change": 0.4168726254859674, "market_dynamics": -0.539189, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.8301, "high": 17.8301, "low": 17.0707, "close": 17.0795, "volume": 15289}, "trend_line": 17.112353, "activity_lines": {"activity_5": 17.68504, "activity_10": 17.783533, "activity_20": 17.901138, "activity_30": 17.61282}, "trend_signal": 1, "fair_value": 17.781937, "relative_strength": 0.64394, "rate_of_change": 0.3638819470144483, "market_dynamics": -0.707207, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.02, "high": 17.34, "low": 16.859, "close": 17.1896, "volume": 80291}, "trend_line": 17.159007, "activity_lines": {"activity_5": 17.48364, "activity_10": 17.647005, "activity_20": 17.845004, "activity_30": 17.617804}, "trend_signal": 1, "fair_value": 17.777121, "relative_strength": 1.984583, "rate_of_change": 0.27263345958326246, "market_dynamics": -0.831329, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.21, "high": 17.405, "low": 16.795, "close": 17.405, "volume": 11100}, "trend_line": 17.243033, "activity_lines": {"activity_5": 17.38548, "activity_10": 17.573065, "activity_20": 17.80436, "activity_30": 17.633675}, "trend_signal": 1, "fair_value": 17.77412, "relative_strength": 2.744395, "rate_of_change": 0.4896903416380767, "market_dynamics": -0.927099, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.42, "high": 17.6637, "low": 17.205, "close": 17.205, "volume": 4044}, "trend_line": 17.30225, "activity_lines": {"activity_5": 17.281087, "activity_10": 17.487762, "activity_20": 17.741667, "activity_30": 17.631221}, "trend_signal": 0, "fair_value": 17.769567, "relative_strength": 1.036835, "rate_of_change": 0.34342566067118413, "market_dynamics": -1.002202, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.45, "high": 17.4993, "low": 16.682, "close": 16.715, "volume": 12126}, "trend_line": 17.34254, "activity_lines": {"activity_5": 17.071247, "activity_10": 17.329915, "activity_20": 17.632273, "activity_30": 17.593334}, "trend_signal": 0, "fair_value": 17.761197, "relative_strength": 0.517654, "rate_of_change": 0.23285988816482725, "market_dynamics": -1.058286, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.7321, "high": 16.965, "low": 15.98, "close": 16.02, "volume": 12241}, "trend_line": 17.338103, "activity_lines": {"activity_5": 16.704973, "activity_10": 17.064058, "activity_20": 17.461208, "activity_30": 17.508009}, "trend_signal": 0, "fair_value": 17.747487, "relative_strength": -1.227265, "rate_of_change": -0.02558448762406982, "market_dynamics": -1.210084, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.2099, "high": 17.2996, "low": 16.185, "close": 17.2543, "volume": 60102}, "trend_line": 17.382803, "activity_lines": {"activity_5": 16.820767, "activity_10": 17.046593, "activity_20": 17.415489, "activity_30": 17.502602}, "trend_signal": 0, "fair_value": 17.743634, "relative_strength": 0.375037, "rate_of_change": 0.2578136720032108, "market_dynamics": -1.21577, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.121, "high": 17.57, "low": 17.121, "close": 17.555, "volume": 18229}, "trend_line": 17.431193, "activity_lines": {"activity_5": 17.03248, "activity_10": 17.091198, "activity_20": 17.403113, "activity_30": 17.513711}, "trend_signal": 0, "fair_value": 17.742172, "relative_strength": 0.664975, "rate_of_change": 0.27837857910488467, "market_dynamics": -1.101487, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.4868, "high": 18.2596, "low": 17.4868, "close": 18.1921, "volume": 21045}, "trend_line": 17.501953, "activity_lines": {"activity_5": 17.44656, "activity_10": 17.265395, "activity_20": 17.452611, "activity_30": 17.562802}, "trend_signal": 0, "fair_value": 17.745633, "relative_strength": 1.821157, "rate_of_change": 0.4059389394632939, "market_dynamics": -0.734697, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.3142, "high": 18.44, "low": 18.27, "close": 18.32, "volume": 16829}, "trend_line": 17.582773, "activity_lines": {"activity_5": 17.837467, "activity_10": 17.460685, "activity_20": 17.51422, "activity_30": 17.615579}, "trend_signal": 0, "fair_value": 17.750017, "relative_strength": 1.376243, "rate_of_change": 0.4617770371112254, "market_dynamics": -0.290107, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.31, "high": 19.25, "low": 18.31, "close": 18.75, "volume": 12809}, "trend_line": 17.672873, "activity_lines": {"activity_5": 18.264707, "activity_10": 17.725495, "activity_20": 17.614555, "activity_30": 17.690884}, "trend_signal": 0, "fair_value": 17.757593, "relative_strength": 2.754932, "rate_of_change": 0.51243339147926, "market_dynamics": 0.089643, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.6, "high": 18.81, "low": 18.4499, "close": 18.75, "volume": 7719}, "trend_line": 17.760057, "activity_lines": {"activity_5": 18.509947, "activity_10": 17.959931, "activity_20": 17.714502, "activity_30": 17.760376}, "trend_signal": 0, "fair_value": 17.765055, "relative_strength": 2.368321, "rate_of_change": 0.49332103501225066, "market_dynamics": 0.341997, "expectation": {"probability": 55.6369, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.9094, "high": 19.5789, "low": 18.8727, "close": 19.4933, "volume": 10124}, "trend_line": 17.850673, "activity_lines": {"activity_5": 18.90324, "activity_10": 18.301142, "activity_20": 17.883945, "activity_30": 17.872198}, "trend_signal": 1, "fair_value": 17.777952, "relative_strength": 3.7746, "rate_of_change": 0.5102235876833092, "market_dynamics": 0.527612, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.58, "high": 19.78, "low": 19.3555, "close": 19.7023, "volume": 15512}, "trend_line": 17.934157, "activity_lines": {"activity_5": 19.23698, "activity_10": 18.642384, "activity_20": 18.069895, "activity_30": 17.991658}, "trend_signal": 1, "fair_value": 17.792206, "relative_strength": 3.716562, "rate_of_change": 0.4676798460203632, "market_dynamics": 0.696457, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.75, "high": 19.99, "low": 19.7439, "close": 19.7439, "volume": 8569}, "trend_line": 18.003487, "activity_lines": {"activity_5": 19.483907, "activity_10": 18.945784, "activity_20": 18.25225, "activity_30": 18.108416}, "trend_signal": 1, "fair_value": 17.806557, "relative_strength": 3.378249, "rate_of_change": 0.3865807576012677, "market_dynamics": 0.797509, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.08, "close": 19.1826, "volume": 28143}, "trend_line": 18.054347, "activity_lines": {"activity_5": 19.448807, "activity_10": 19.092058, "activity_20": 18.37153, "activity_30": 18.184488}, "trend_signal": 1, "fair_value": 17.816601, "relative_strength": 1.827357, "rate_of_change": 0.2825008288672085, "market_dynamics": 0.8968, "expectation": {"probability": 57.8108, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.45, "high": 20.11, "low": 19.4025, "close": 20.034, "volume": 28907}, "trend_line": 18.11407, "activity_lines": {"activity_5": 19.668667, "activity_10": 19.335631, "activity_20": 18.563116, "activity_30": 18.312207}, "trend_signal": 1, "fair_value": 17.832669, "relative_strength": 4.197251, "rate_of_change": 0.3307956803976447, "market_dynamics": 0.951815, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.92, "high": 20.24, "low": 19.62, "close": 20.24, "volume": 21927}, "trend_line": 18.195187, "activity_lines": {"activity_5": 19.871593, "activity_10": 19.566118, "activity_20": 18.763021, "activity_30": 18.449364}, "trend_signal": 1, "fair_value": 17.849988, "relative_strength": 3.837859, "rate_of_change": 0.44781211511272173, "market_dynamics": 0.970974, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.42, "high": 20.6384, "low": 20.3, "close": 20.3487, "volume": 180726}, "trend_line": 18.267567, "activity_lines": {"activity_5": 20.060973, "activity_10": 19.767551, "activity_20": 18.964095, "activity_30": 18.5883}, "trend_signal": 1, "fair_value": 17.867836, "relative_strength": 3.192319, "rate_of_change": 0.39779750546119147, "market_dynamics": 1.128956, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.58, "high": 20.8913, "low": 20.2074, "close": 20.8913, "volume": 49615}, "trend_line": 18.36886, "activity_lines": {"activity_5": 20.388127, "activity_10": 20.028427, "activity_20": 19.20601, "activity_30": 18.757574}, "trend_signal": 1, "fair_value": 17.889279, "relative_strength": 4.324467, "rate_of_change": 0.5544963924314708, "market_dynamics": 1.279073, "expectation": {"probability": 57.4377, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.8618, "high": 21.7185, "low": 20.7802, "close": 21.65, "volume": 46159}, "trend_line": 18.468237, "activity_lines": {"activity_5": 20.891687, "activity_10": 20.380498, "activity_20": 19.50567, "activity_30": 18.96926}, "trend_signal": 1, "fair_value": 17.915763, "relative_strength": 6.415878, "rate_of_change": 0.5410079885196846, "market_dynamics": 1.395852, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.65, "high": 21.77, "low": 20.9681, "close": 21.544, "volume": 55754}, "trend_line": 18.57044, "activity_lines": {"activity_5": 21.19542, "activity_10": 20.660569, "activity_20": 19.773469, "activity_30": 19.167696}, "trend_signal": 1, "fair_value": 17.941135, "relative_strength": 6.055175, "rate_of_change": 0.553398789500064, "market_dynamics": 1.546158, "expectation": {"probability": 61.6152, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.4765, "high": 21.89, "low": 20.931, "close": 21.81, "volume": 14406}, "trend_line": 18.67144, "activity_lines": {"activity_5": 21.487153, "activity_10": 20.938204, "activity_20": 20.045867, "activity_30": 19.3767}, "trend_signal": 1, "fair_value": 17.968003, "relative_strength": 5.403831, "rate_of_change": 0.5438751047363395, "market_dynamics": 1.530162, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.8789, "high": 22.27, "low": 21.74, "close": 22.26, "volume": 21908}, "trend_line": 18.809603, "activity_lines": {"activity_5": 21.82422, "activity_10": 21.255535, "activity_20": 20.340145, "activity_30": 19.60822}, "trend_signal": 1, "fair_value": 17.997602, "relative_strength": 6.342018, "rate_of_change": 0.7399697077461551, "market_dynamics": 1.569828, "expectation": {"probability": 58.9704, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.26, "high": 22.51, "low": 21.77, "close": 22.0516, "volume": 12601}, "trend_line": 18.95384, "activity_lines": {"activity_5": 21.9644, "activity_10": 21.488471, "activity_20": 20.590505, "activity_30": 19.817381}, "trend_signal": 1, "fair_value": 18.02537, "relative_strength": 5.383755, "rate_of_change": 0.7668263918169905, "market_dynamics": 1.563345, "expectation": {"probability": 62.1097, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.88, "high": 22.27, "low": 21.7945, "close": 21.7945, "volume": 60710}, "trend_line": 19.102373, "activity_lines": {"activity_5": 21.941527, "activity_10": 21.632704, "activity_20": 20.790966, "activity_30": 20.00065}, "trend_signal": 1, "fair_value": 18.05101, "relative_strength": 4.087763, "rate_of_change": 0.7836565044339325, "market_dynamics": 1.535088, "expectation": {"probability": 60.7762, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.9389, "high": 22.6399, "low": 21.8241, "close": 22.4719, "volume": 28724}, "trend_line": 19.26273, "activity_lines": {"activity_5": 22.13482, "activity_10": 21.852611, "activity_20": 21.028444, "activity_30": 20.218038}, "trend_signal": 1, "fair_value": 18.080881, "relative_strength": 4.814665, "rate_of_change": 0.8394611496697358, "market_dynamics": 1.487559, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.48, "high": 22.5799, "low": 22.2794, "close": 22.3362, "volume": 16834}, "trend_line": 19.396887, "activity_lines": {"activity_5": 22.22102, "activity_10": 22.00352, "activity_20": 21.228153, "activity_30": 20.416327}, "trend_signal": 1, "fair_value": 18.10944, "relative_strength": 3.681801, "rate_of_change": 0.6964589131447011, "market_dynamics": 1.375146, "expectation": {"probability": 60.2514, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.37, "high": 22.405, "low": 21.8779, "close": 22.2012, "volume": 22729}, "trend_line": 19.534483, "activity_lines": {"activity_5": 22.22714, "activity_10": 22.091771, "activity_20": 21.392237, "activity_30": 20.59725}, "trend_signal": 1, "fair_value": 18.136718, "relative_strength": 3.81426, "rate_of_change": 0.7093715604983524, "market_dynamics": 1.226988, "expectation": {"probability": 59.0454, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.15, "high": 22.35, "low": 21.848, "close": 21.8754, "volume": 27222}, "trend_line": 19.66888, "activity_lines": {"activity_5": 22.12858, "activity_10": 22.087104, "activity_20": 21.506201, "activity_30": 20.748277}, "trend_signal": 1, "fair_value": 18.161478, "relative_strength": 3.653438, "rate_of_change": 0.6879987558411444, "market_dynamics": 0.906659, "expectation": {"probability": 57.6692, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.08, "high": 22.08, "low": 20.61, "close": 20.6215, "volume": 30152}, "trend_line": 19.786947, "activity_lines": {"activity_5": 21.6238, "activity_10": 21.836562, "activity_20": 21.483816, "activity_30": 20.809737}, "trend_signal": 1, "fair_value": 18.177662, "relative_strength": 0.710019, "rate_of_change": 0.6002731218045965, "market_dynamics": 0.346359, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.79, "high": 21.51, "low": 20.68, "close": 21.4259, "volume": 10917}, "trend_line": 19.928157, "activity_lines": {"activity_5": 21.465353, "activity_10": 21.750975, "activity_20": 21.529128, "activity_30": 20.915475}, "trend_signal": 1, "fair_value": 18.198893, "relative_strength": 1.781437, "rate_of_change": 0.7136522880462427, "market_dynamics": -0.135543, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.345, "high": 21.55, "low": 20.86, "close": 21.5305, "volume": 25226}, "trend_line": 20.065673, "activity_lines": {"activity_5": 21.411507, "activity_10": 21.686553, "activity_20": 21.57166, "activity_30": 21.018852}, "trend_signal": 1, "fair_value": 18.220526, "relative_strength": 1.547068, "rate_of_change": 0.6900587946993871, "market_dynamics": -0.524264, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.73, "high": 21.91, "low": 21.6, "close": 21.7412, "volume": 21437}, "trend_line": 20.21688, "activity_lines": {"activity_5": 21.481607, "activity_10": 21.665522, "activity_20": 21.624558, "activity_30": 21.126951}, "trend_signal": 1, "fair_value": 18.24324, "relative_strength": 0.568727, "rate_of_change": 0.753560570831586, "market_dynamics": -0.746792, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.77, "high": 22.346, "low": 21.7, "close": 22.218, "volume": 17770}, "trend_line": 20.400313, "activity_lines": {"activity_5": 21.741307, "activity_10": 21.740615, "activity_20": 21.713156, "activity_30": 21.256055}, "trend_signal": 1, "fair_value": 18.26872, "relative_strength": 1.041663, "rate_of_change": 0.9073259573188388, "market_dynamics": -0.660026, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.36, "high": 22.6, "low": 22.1, "close": 22.2069, "volume": 35025}, "trend_line": 20.606543, "activity_lines": {"activity_5": 21.974467, "activity_10": 21.810664, "activity_20": 21.788915, "activity_30": 21.372609}, "trend_signal": 1, "fair_value": 18.280348, "relative_strength": 0.974273, "rate_of_change": 1.0109158619281866, "market_dynamics": -0.529326, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.35, "high": 22.35, "low": 21.345, "close": 21.64, "volume": 27247}, "trend_line": 20.752733, "activity_lines": {"activity_5": 21.912967, "activity_10": 21.770142, "activity_20": 21.796283, "activity_30": 21.439284}, "trend_signal": 1, "fair_value": 18.287858, "relative_strength": -1.178473, "rate_of_change": 0.7094348625094502, "market_dynamics": -0.549571, "expectation": {"probability": 59.6008, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.88, "high": 22.4899, "low": 21.66, "close": 22.3878, "volume": 23942}, "trend_line": 20.913827, "activity_lines": {"activity_5": 22.08646, "activity_10": 21.880709, "activity_20": 21.867222, "activity_30": 21.544772}, "trend_signal": 1, "fair_value": 18.296423, "relative_strength": 0.953346, "rate_of_change": 0.7762543853862625, "market_dynamics": -0.50254, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.48, "high": 23.28, "low": 22.44, "close": 23.1164, "volume": 106885}, "trend_line": 21.07797, "activity_lines": {"activity_5": 22.445667, "activity_10": 22.122811, "activity_20": 21.997324, "activity_30": 21.686874}, "trend_signal": 1, "fair_value": 18.308478, "relative_strength": 2.524672, "rate_of_change": 0.7848539628830211, "market_dynamics": -0.214361, "expectation": {"probability": 54.9219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.15, "high": 23.4437, "low": 23.08, "close": 23.1581, "volume": 27161}, "trend_line": 21.23924, "activity_lines": {"activity_5": 22.727093, "activity_10": 22.355855, "activity_20": 22.118218, "activity_30": 21.821076}, "trend_signal": 1, "fair_value": 18.316675, "relative_strength": 2.01367, "rate_of_change": 0.7651116307689889, "market_dynamics": -0.105136, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.34, "high": 23.545, "low": 23.0791, "close": 23.4804, "volume": 61285}, "trend_line": 21.39692, "activity_lines": {"activity_5": 23.05328, "activity_10": 22.624176, "activity_20": 22.259012, "activity_30": 21.965667}, "trend_signal": 1, "fair_value": 18.324752, "relative_strength": 3.414041, "rate_of_change": 0.7423994455545618, "market_dynamics": 0.243045, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.58, "high": 23.94, "low": 23.4115, "close": 23.91, "volume": 13873}, "trend_line": 21.56892, "activity_lines": {"activity_5": 23.437767, "activity_10": 22.918627, "activity_20": 22.432005, "activity_30": 22.127801}, "trend_signal": 1, "fair_value": 18.335388, "relative_strength": 3.240719, "rate_of_change": 0.8038540126335801, "market_dynamics": 0.504319, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.93, "high": 24.2, "low": 23.7702, "close": 24.05, "volume": 118140}, "trend_line": 21.72081, "activity_lines": {"activity_5": 23.717587, "activity_10": 23.193367, "activity_20": 22.607065, "activity_30": 22.287871}, "trend_signal": 1, "fair_value": 18.352326, "relative_strength": 2.814743, "rate_of_change": 0.7042077211098268, "market_dynamics": 0.697927, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.25, "high": 24.25, "low": 23.02, "close": 23.0805, "volume": 68362}, "trend_line": 21.833417, "activity_lines": {"activity_5": 23.563427, "activity_10": 23.246025, "activity_20": 22.679124, "activity_30": 22.375592}, "trend_signal": 1, "fair_value": 18.356821, "relative_strength": 0.619191, "rate_of_change": 0.5184291009405292, "market_dynamics": 0.786627, "expectation": {"probability": 59.7364, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.38, "high": 23.66, "low": 22.6474, "close": 22.8015, "volume": 54257}, "trend_line": 21.935337, "activity_lines": {"activity_5": 23.31866, "activity_10": 23.223605, "activity_20": 22.720705, "activity_30": 22.438049}, "trend_signal": 1, "fair_value": 18.361748, "relative_strength": 0.224338, "rate_of_change": 0.4668073714709877, "market_dynamics": 0.723029, "expectation": {"probability": 58.8201, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.95, "high": 23.1131, "low": 20.0646, "close": 21.6732, "volume": 55974}, "trend_line": 22.018357, "activity_lines": {"activity_5": 22.721567, "activity_10": 22.985431, "activity_20": 22.651258, "activity_30": 22.421137}, "trend_signal": 1, "fair_value": 18.357209, "relative_strength": -2.652301, "rate_of_change": 0.37847606353164853, "market_dynamics": 0.425474, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.72, "high": 22.25, "low": 20.72, "close": 22.2458, "volume": 464830}, "trend_line": 22.092083, "activity_lines": {"activity_5": 22.43582, "activity_10": 22.861069, "activity_20": 22.636922, "activity_30": 22.435811}, "trend_signal": 1, "fair_value": 18.358766, "relative_strength": -0.161894, "rate_of_change": 0.3348387892883972, "market_dynamics": 0.080053, "expectation": {"probability": 55.8207, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.31, "high": 23.6, "low": 22.15, "close": 23.33, "volume": 50724}, "trend_line": 22.195083, "activity_lines": {"activity_5": 22.62242, "activity_10": 22.92282, "activity_20": 22.72692, "activity_30": 22.515677}, "trend_signal": 1, "fair_value": 18.3679, "relative_strength": 0.593132, "rate_of_change": 0.46623036858951483, "market_dynamics": -0.099986, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.39, "high": 25.73, "low": 23.16, "close": 23.7607, "volume": 49509}, "trend_line": 22.308817, "activity_lines": {"activity_5": 23.000587, "activity_10": 23.045749, "activity_20": 22.853204, "activity_30": 22.616684}, "trend_signal": 1, "fair_value": 18.373375, "relative_strength": 0.952472, "rate_of_change": 0.5124288113723247, "market_dynamics": -0.200812, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.65, "high": 23.675, "low": 23.15, "close": 23.675, "volume": 18742}, "trend_line": 22.401607, "activity_lines": {"activity_5": 23.30484, "activity_10": 23.141382, "activity_20": 22.9639, "activity_30": 22.704825}, "trend_signal": 1, "fair_value": 18.375464, "relative_strength": 0.27284, "rate_of_change": 0.4159342021587127, "market_dynamics": -0.071401, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.38, "high": 24.9, "low": 22.1635, "close": 22.2213, "volume": 25988}, "trend_line": 22.42065, "activity_lines": {"activity_5": 23.066293, "activity_10": 22.963307, "activity_20": 22.927579, "activity_30": 22.693192}, "trend_signal": 1, "fair_value": 18.372829, "relative_strength": -1.821804, "rate_of_change": 0.08500729434276712, "market_dynamics": -0.325414, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.52, "high": 23.7875, "low": 22.33, "close": 23.6895, "volume": 39946}, "trend_line": 22.492167, "activity_lines": {"activity_5": 23.280607, "activity_10": 23.075071, "activity_20": 23.023469, "activity_30": 22.775054}, "trend_signal": 1, "fair_value": 18.378781, "relative_strength": 0.564465, "rate_of_change": 0.3189782633420532, "market_dynamics": -0.399789, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.49, "high": 24.19, "low": 23.45, "close": 24.1772, "volume": 19783}, "trend_line": 22.571073, "activity_lines": {"activity_5": 23.56124, "activity_10": 23.279516, "activity_20": 23.155027, "activity_30": 22.883766}, "trend_signal": 1, "fair_value": 18.387953, "relative_strength": 1.089281, "rate_of_change": 0.350815463890162, "market_dynamics": -0.470801, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.26, "high": 24.63, "low": 24.06, "close": 24.3428, "volume": 26986}, "trend_line": 22.6405, "activity_lines": {"activity_5": 23.840593, "activity_10": 23.511758, "activity_20": 23.289753, "activity_30": 22.998071}, "trend_signal": 1, "fair_value": 18.403889, "relative_strength": 1.123167, "rate_of_change": 0.30759282024386264, "market_dynamics": -0.45605, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.1301, "high": 24.5715, "low": 23.93, "close": 24.5715, "volume": 15114}, "trend_line": 22.724497, "activity_lines": {"activity_5": 24.157373, "activity_10": 23.762631, "activity_20": 23.433871, "activity_30": 23.122651}, "trend_signal": 1, "fair_value": 18.423455, "relative_strength": 1.719972, "rate_of_change": 0.3710032905633714, "market_dynamics": -0.165504, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.64, "high": 25.16, "low": 24.2, "close": 25.0881, "volume": 52375}, "trend_line": 22.834283, "activity_lines": {"activity_5": 24.586587, "activity_10": 24.075249, "activity_20": 23.615983, "activity_30": 23.275142}, "trend_signal": 1, "fair_value": 18.441324, "relative_strength": 2.541468, "rate_of_change": 0.48311740409479564, "market_dynamics": 0.083894, "expectation": {"probability": 58.3613, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.325, "high": 25.373, "low": 24.65, "close": 25.265, "volume": 120222}, "trend_line": 22.927387, "activity_lines": {"activity_5": 24.883647, "activity_10": 24.357942, "activity_20": 23.801222, "activity_30": 23.431962}, "trend_signal": 1, "fair_value": 18.45943, "relative_strength": 2.240019, "rate_of_change": 0.4077377862050685, "market_dynamics": 0.376171, "expectation": {"probability": 58.8736, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.46, "high": 25.46, "low": 24.6899, "close": 25.0258, "volume": 20110}, "trend_line": 23.01704, "activity_lines": {"activity_5": 24.99594, "activity_10": 24.542249, "activity_20": 23.946418, "activity_30": 23.567344}, "trend_signal": 1, "fair_value": 18.474247, "relative_strength": 2.071743, "rate_of_change": 0.39103016841824134, "market_dynamics": 0.600518, "expectation": {"probability": 59.4676, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.04, "high": 25.5525, "low": 24.5367, "close": 24.915, "volume": 18628}, "trend_line": 23.1075, "activity_lines": {"activity_5": 25.014727, "activity_10": 24.675578, "activity_20": 24.0685, "activity_30": 23.689793}, "trend_signal": 1, "fair_value": 18.483741, "relative_strength": 2.88463, "rate_of_change": 0.3930131763250192, "market_dynamics": 0.79587, "expectation": {"probability": 58.701, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.82, "high": 26.34, "low": 24.74, "close": 26.1861, "volume": 34053}, "trend_line": 23.25119, "activity_lines": {"activity_5": 25.419067, "activity_10": 25.019029, "activity_20": 24.303074, "activity_30": 23.888412}, "trend_signal": 1, "fair_value": 18.501098, "relative_strength": 3.067121, "rate_of_change": 0.621832738288432, "market_dynamics": 0.997868, "expectation": {"probability": 57.9282, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.33, "high": 26.469, "low": 25.25, "close": 25.3114, "volume": 46695}, "trend_line": 23.40752, "activity_lines": {"activity_5": 25.4242, "activity_10": 25.157787, "activity_20": 24.439925, "activity_30": 24.021329}, "trend_signal": 1, "fair_value": 18.514326, "relative_strength": 1.633902, "rate_of_change": 0.6723526838841389, "market_dynamics": 1.03649, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.24, "high": 26.2245, "low": 25.24, "close": 26.1607, "volume": 205791}, "trend_line": 23.565347, "activity_lines": {"activity_5": 25.697547, "activity_10": 25.39478, "activity_20": 24.648942, "activity_30": 24.198953}, "trend_signal": 1, "fair_value": 18.539946, "relative_strength": 3.175666, "rate_of_change": 0.674257674456745, "market_dynamics": 1.231955, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.1953, "high": 26.43, "low": 25.9472, "close": 26.389, "volume": 44163}, "trend_line": 23.727297, "activity_lines": {"activity_5": 25.98728, "activity_10": 25.628351, "activity_20": 24.868984, "activity_30": 24.381125}, "trend_signal": 1, "fair_value": 18.574425, "relative_strength": 2.748648, "rate_of_change": 0.6872379176084312, "market_dynamics": 1.292855, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.46, "high": 27.19, "low": 26.38, "close": 27.1228, "volume": 48911}, "trend_line": 23.906683, "activity_lines": {"activity_5": 26.430733, "activity_10": 25.955125, "activity_20": 25.147774, "activity_30": 24.600189}, "trend_signal": 1, "fair_value": 18.610052, "relative_strength": 4.534901, "rate_of_change": 0.756032176779348, "market_dynamics": 1.290578, "expectation": {"probability": 58.6609, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.13, "high": 27.13, "low": 26.2817, "close": 26.4827, "volume": 39619}, "trend_line": 24.04884, "activity_lines": {"activity_5": 26.513633, "activity_10": 26.114973, "activity_20": 25.346353, "activity_30": 24.766384}, "trend_signal": 1, "fair_value": 18.642999, "relative_strength": 2.58806, "rate_of_change": 0.5946328898910711, "market_dynamics": 1.371096, "expectation": {"probability": 59.3236, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.64, "high": 26.86, "low": 25.33, "close": 25.8196, "volume": 78003}, "trend_line": 24.169263, "activity_lines": {"activity_5": 26.355727, "activity_10": 26.119507, "activity_20": 25.46425, "activity_30": 24.880626}, "trend_signal": 1, "fair_value": 18.667151, "relative_strength": 1.819594, "rate_of_change": 0.500743487003957, "market_dynamics": 1.119674, "expectation": {"probability": 58.6269, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.81, "high": 26.38, "low": 25.7501, "close": 25.9559, "volume": 20423}, "trend_line": 24.313127, "activity_lines": {"activity_5": 26.209373, "activity_10": 26.135524, "activity_20": 25.575384, "activity_30": 24.995893}, "trend_signal": 1, "fair_value": 18.693912, "relative_strength": 1.622401, "rate_of_change": 0.5952353615416435, "market_dynamics": 0.869072, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.6, "high": 26.335, "low": 25.46, "close": 26.2975, "volume": 363460}, "trend_line": 24.44345, "activity_lines": {"activity_5": 26.19054, "activity_10": 26.201087, "activity_20": 25.701383, "activity_30": 25.123917}, "trend_signal": 1, "fair_value": 18.73265, "relative_strength": 3.357587, "rate_of_change": 0.5360190813793597, "market_dynamics": 0.723451, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.64, "high": 26.93, "low": 25.81, "close": 26.0057, "volume": 70440}, "trend_line": 24.53976, "activity_lines": {"activity_5": 26.08054, "activity_10": 26.190475, "activity_20": 25.785461, "activity_30": 25.224708}, "trend_signal": 1, "fair_value": 18.771163, "relative_strength": 4.124544, "rate_of_change": 0.39401148364900435, "market_dynamics": 0.308592, "expectation": {"probability": 58.8619, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.66, "high": 26.77, "low": 25.4953, "close": 26.6865, "volume": 48436}, "trend_line": 24.657373, "activity_lines": {"activity_5": 26.271947, "activity_10": 26.283813, "activity_20": 25.923687, "activity_30": 25.363207}, "trend_signal": 1, "fair_value": 18.824163, "relative_strength": 3.694254, "rate_of_change": 0.47927526593576564, "market_dynamics": 0.12664, "expectation": {"probability": 58.049, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.94, "high": 28.16, "low": 26.75, "close": 27.97, "volume": 108070}, "trend_line": 24.807027, "activity_lines": {"activity_5": 26.8776, "activity_10": 26.601416, "activity_20": 26.16981, "activity_30": 25.576925}, "trend_signal": 1, "fair_value": 18.887397, "relative_strength": 6.646909, "rate_of_change": 0.6069340801228166, "market_dynamics": 0.278074, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.47, "high": 27.5499, "low": 26.07, "close": 27.0746, "volume": 216340}, "trend_line": 24.912513, "activity_lines": {"activity_5": 27.041427, "activity_10": 26.707882, "activity_20": 26.303283, "activity_30": 25.72322}, "trend_signal": 1, "fair_value": 18.941827, "relative_strength": 4.186237, "rate_of_change": 0.4252262876966235, "market_dynamics": 0.204274, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.38, "high": 27.66, "low": 26.38, "close": 27.45, "volume": 44088}, "trend_line": 25.025847, "activity_lines": {"activity_5": 27.255807, "activity_10": 26.865985, "activity_20": 26.456388, "activity_30": 25.886929}, "trend_signal": 1, "fair_value": 18.998621, "relative_strength": 5.724026, "rate_of_change": 0.45492801147759865, "market_dynamics": 0.316641, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.67, "high": 27.98, "low": 27.38, "close": 27.764, "volume": 58797}, "trend_line": 25.181963, "activity_lines": {"activity_5": 27.49802, "activity_10": 27.061889, "activity_20": 26.623813, "activity_30": 26.063584}, "trend_signal": 1, "fair_value": 19.062293, "relative_strength": 5.280337, "rate_of_change": 0.6238190459647612, "market_dynamics": 0.393587, "expectation": {"probability": 58.6948, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.94, "high": 27.9994, "low": 26.73, "close": 26.79, "volume": 47246}, "trend_line": 25.314913, "activity_lines": {"activity_5": 27.298347, "activity_10": 27.069044, "activity_20": 26.682185, "activity_30": 26.167328}, "trend_signal": 1, "fair_value": 19.116665, "relative_strength": 3.186462, "rate_of_change": 0.5279572525779702, "market_dynamics": 0.099508, "expectation": {"probability": 59.5219, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.7268, "high": 26.7268, "low": 25.4599, "close": 25.964, "volume": 44949}, "trend_line": 25.45794, "activity_lines": {"activity_5": 26.81644, "activity_10": 26.920429, "activity_20": 26.651326, "activity_30": 26.209205}, "trend_signal": 1, "fair_value": 19.170495, "relative_strength": 0.986257, "rate_of_change": 0.5649910785788599, "market_dynamics": -0.313677, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.15, "high": 26.15, "low": 24.12, "close": 24.7537, "volume": 77543}, "trend_line": 25.541537, "activity_lines": {"activity_5": 26.064833, "activity_10": 26.549135, "activity_20": 26.50103, "activity_30": 26.16377}, "trend_signal": 1, "fair_value": 19.220574, "relative_strength": -0.639242, "rate_of_change": 0.32837299482990784, "market_dynamics": -0.730184, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.09, "high": 24.5451, "low": 23.5, "close": 24.5451, "volume": 90098}, "trend_line": 25.58204, "activity_lines": {"activity_5": 25.39842, "activity_10": 26.161771, "activity_20": 26.333301, "activity_30": 26.099484}, "trend_signal": 0, "fair_value": 19.257127, "relative_strength": 0.798254, "rate_of_change": 0.15857698775135384, "market_dynamics": -1.171161, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.73, "high": 25.0099, "low": 24.2962, "close": 24.6828, "volume": 41958}, "trend_line": 25.612777, "activity_lines": {"activity_5": 24.971567, "activity_10": 25.831305, "activity_20": 26.180976, "activity_30": 26.041468}, "trend_signal": 0, "fair_value": 19.294258, "relative_strength": 0.845651, "rate_of_change": 0.12015069947510838, "market_dynamics": -1.459478, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.13, "high": 25.2634, "low": 23.47, "close": 23.5419, "volume": 182884}, "trend_line": 25.60834, "activity_lines": {"activity_5": 24.369827, "activity_10": 25.317456, "activity_20": 25.921099, "activity_30": 25.907863}, "trend_signal": 0, "fair_value": 19.321958, "relative_strength": -2.337557, "rate_of_change": -0.017323385121429474, "market_dynamics": -1.506481, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.77, "high": 24.0, "low": 20.7218, "close": 20.76, "volume": 109313}, "trend_line": 25.55963, "activity_lines": {"activity_5": 23.057327, "activity_10": 24.354982, "activity_20": 25.408871, "activity_30": 25.595067}, "trend_signal": 0, "fair_value": 19.33852, "relative_strength": -5.195298, "rate_of_change": -0.19021147016948312, "market_dynamics": -1.515846, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.0, "high": 23.28, "low": 19.74, "close": 22.408, "volume": 199981}, "trend_line": 25.516913, "activity_lines": {"activity_5": 22.641093, "activity_10": 23.823235, "activity_20": 25.075269, "activity_30": 25.391736}, "trend_signal": 0, "fair_value": 19.368544, "relative_strength": -3.102014, "rate_of_change": -0.16712683243067164, "market_dynamics": -1.393078, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.87, "high": 22.9034, "low": 21.88, "close": 22.1925, "volume": 48670}, "trend_line": 25.450757, "activity_lines": {"activity_5": 22.309407, "activity_10": 23.337153, "activity_20": 24.739012, "activity_30": 25.177258}, "trend_signal": 0, "fair_value": 19.405065, "relative_strength": -2.660435, "rate_of_change": -0.25926333643885313, "market_dynamics": -1.38644, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.58, "high": 24.05, "low": 21.3711, "close": 24.0035, "volume": 88421}, "trend_line": 25.439447, "activity_lines": {"activity_5": 22.738227, "activity_10": 23.275935, "activity_20": 24.595216, "activity_30": 25.083886}, "trend_signal": 0, "fair_value": 19.457771, "relative_strength": 0.609806, "rate_of_change": -0.04443875677253197, "market_dynamics": -1.265051, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.96, "high": 25.3, "low": 23.48, "close": 24.87, "volume": 67854}, "trend_line": 25.449397, "activity_lines": {"activity_5": 23.501167, "activity_10": 23.440635, "activity_20": 24.548797, "activity_30": 25.047148}, "trend_signal": 0, "fair_value": 19.520345, "relative_strength": 1.221284, "rate_of_change": 0.03911248542470244, "market_dynamics": -1.061016, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.65, "high": 25.11, "low": 24.39, "close": 24.8106, "volume": 186072}, "trend_line": 25.440147, "activity_lines": {"activity_5": 24.155767, "activity_10": 23.629444, "activity_20": 24.5044, "activity_30": 25.005935}, "trend_signal": 0, "fair_value": 19.584753, "relative_strength": 1.336507, "rate_of_change": -0.03634663721109594, "market_dynamics": -0.785142, "expectation": {"probability": 59.3951, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.83, "high": 26.71, "low": 25.16, "close": 26.49, "volume": 156803}, "trend_line": 25.48098, "activity_lines": {"activity_5": 25.100127, "activity_10": 24.144569, "activity_20": 24.624751, "activity_30": 25.073668}, "trend_signal": 0, "fair_value": 19.661988, "relative_strength": 2.663913, "rate_of_change": 0.16050614801871715, "market_dynamics": -0.273695, "expectation": {"probability": 55.0922, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.46, "high": 26.59, "low": 25.91, "close": 26.1288, "volume": 35242}, "trend_line": 25.517747, "activity_lines": {"activity_5": 25.651953, "activity_10": 24.562453, "activity_20": 24.708159, "activity_30": 25.115463}, "trend_signal": 0, "fair_value": 19.732645, "relative_strength": 3.781273, "rate_of_change": 0.1442919385361203, "market_dynamics": -0.030284, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.6, "high": 27.26, "low": 26.3687, "close": 26.7543, "volume": 137124}, "trend_line": 25.579057, "activity_lines": {"activity_5": 26.14986, "activity_10": 25.065269, "activity_20": 24.851941, "activity_30": 25.19524}, "trend_signal": 0, "fair_value": 19.807281, "relative_strength": 4.235257, "rate_of_change": 0.24026415811708954, "market_dynamics": 0.339277, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.89, "high": 27.72, "low": 26.68, "close": 27.6273, "volume": 57916}, "trend_line": 25.627097, "activity_lines": {"activity_5": 26.75538, "activity_10": 25.689149, "activity_20": 25.075301, "activity_30": 25.327385}, "trend_signal": 0, "fair_value": 19.892814, "relative_strength": 5.714231, "rate_of_change": 0.18780989463372438, "market_dynamics": 0.494351, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.71, "high": 28.355, "low": 27.47, "close": 27.87, "volume": 70215}, "trend_line": 25.712383, "activity_lines": {"activity_5": 27.25798, "activity_10": 26.282876, "activity_20": 25.317296, "activity_30": 25.472088}, "trend_signal": 0, "fair_value": 19.984953, "relative_strength": 6.857749, "rate_of_change": 0.33279618054280585, "market_dynamics": 0.566129, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.29, "high": 28.427, "low": 27.6, "close": 27.75, "volume": 105812}, "trend_line": 25.76536, "activity_lines": {"activity_5": 27.51662, "activity_10": 26.725513, "activity_20": 25.548339, "activity_30": 25.603548}, "trend_signal": 0, "fair_value": 20.068152, "relative_strength": 6.398998, "rate_of_change": 0.2060369122535319, "market_dynamics": 0.757572, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.91, "high": 29.349, "low": 27.485, "close": 29.1582, "volume": 68915}, "trend_line": 25.857667, "activity_lines": {"activity_5": 28.16066, "activity_10": 27.327058, "activity_20": 25.910279, "activity_30": 25.82244}, "trend_signal": 0, "fair_value": 20.165402, "relative_strength": 7.870858, "rate_of_change": 0.3582600825294044, "market_dynamics": 0.771646, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.53, "high": 30.63, "low": 28.69, "close": 29.5869, "volume": 92949}, "trend_line": 25.939803, "activity_lines": {"activity_5": 28.74564, "activity_10": 27.8799, "activity_20": 26.304914, "activity_30": 26.063036}, "trend_signal": 1, "fair_value": 20.260501, "relative_strength": 7.458747, "rate_of_change": 0.31764659974931997, "market_dynamics": 0.855132, "expectation": {"probability": 57.4844, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.86, "high": 30.19, "low": 29.3, "close": 29.4, "volume": 96223}, "trend_line": 26.037047, "activity_lines": {"activity_5": 29.07948, "activity_10": 28.297244, "activity_20": 26.673068, "activity_30": 26.286275}, "trend_signal": 1, "fair_value": 20.358001, "relative_strength": 6.903391, "rate_of_change": 0.37488334047872257, "market_dynamics": 0.923166, "expectation": {"probability": 58.5955, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.24, "high": 30.29, "low": 29.24, "close": 30.1631, "volume": 371093}, "trend_line": 26.18183, "activity_lines": {"activity_5": 29.549507, "activity_10": 28.770969, "activity_20": 27.10147, "activity_30": 26.552472}, "trend_signal": 1, "fair_value": 20.457315, "relative_strength": 8.725392, "rate_of_change": 0.5560653633263416, "market_dynamics": 1.104346, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.22, "high": 34.17, "low": 29.705, "close": 30.62, "volume": 243804}, "trend_line": 26.3373, "activity_lines": {"activity_5": 30.01896, "activity_10": 29.230449, "activity_20": 27.55339, "activity_30": 26.838805}, "trend_signal": 1, "fair_value": 20.554623, "relative_strength": 8.455989, "rate_of_change": 0.5938087597390921, "market_dynamics": 1.308506, "expectation": {"probability": 57.6146, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.59, "high": 31.1216, "low": 29.53, "close": 29.7, "volume": 299339}, "trend_line": 26.450717, "activity_lines": {"activity_5": 29.990413, "activity_10": 29.447565, "activity_20": 27.889757, "activity_30": 27.055754}, "trend_signal": 1, "fair_value": 20.639431, "relative_strength": 7.492058, "rate_of_change": 0.43063260091202166, "market_dynamics": 1.432251, "expectation": {"probability": 58.8924, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.88, "high": 30.51, "low": 29.7972, "close": 29.96, "volume": 212299}, "trend_line": 26.582527, "activity_lines": {"activity_5": 30.012413, "activity_10": 29.647024, "activity_20": 28.226339, "activity_30": 27.282159}, "trend_signal": 1, "fair_value": 20.722156, "relative_strength": 5.584502, "rate_of_change": 0.49832297551706434, "market_dynamics": 1.480579, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.84, "high": 30.54, "low": 29.84, "close": 30.38, "volume": 448807}, "trend_line": 26.705643, "activity_lines": {"activity_5": 30.14954, "activity_10": 29.86456, "activity_20": 28.57779, "activity_30": 27.527157}, "trend_signal": 1, "fair_value": 20.812669, "relative_strength": 5.812672, "rate_of_change": 0.4631463366895087, "market_dynamics": 1.503505, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.17, "high": 30.49, "low": 29.25, "close": 30.21, "volume": 493897}, "trend_line": 26.78031, "activity_lines": {"activity_5": 30.164667, "activity_10": 30.001138, "activity_20": 28.88049, "activity_30": 27.753245}, "trend_signal": 1, "fair_value": 20.906037, "relative_strength": 4.734177, "rate_of_change": 0.2795925939697524, "market_dynamics": 1.428018, "expectation": {"probability": 59.1724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.42, "high": 30.99, "low": 29.98, "close": 30.26, "volume": 211497}, "trend_line": 26.88649, "activity_lines": {"activity_5": 30.193333, "activity_10": 30.104262, "activity_20": 29.14295, "activity_30": 27.977741}, "trend_signal": 1, "fair_value": 21.004172, "relative_strength": 4.752026, "rate_of_change": 0.39648532821314764, "market_dynamics": 1.255842, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.16, "high": 30.5812, "low": 29.5594, "close": 30.57, "volume": 379645}, "trend_line": 26.99049, "activity_lines": {"activity_5": 30.349333, "activity_10": 30.218113, "activity_20": 29.397545, "activity_30": 28.215387}, "trend_signal": 1, "fair_value": 21.097797, "relative_strength": 5.214202, "rate_of_change": 0.3868113688324611, "market_dynamics": 1.183803, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.53, "high": 31.89, "low": 30.53, "close": 31.6241, "volume": 279468}, "trend_line": 27.11916, "activity_lines": {"activity_5": 30.7987, "activity_10": 30.497949, "activity_20": 29.712637, "activity_30": 28.514329}, "trend_signal": 1, "fair_value": 21.203868, "relative_strength": 6.909737, "rate_of_change": 0.47672346815489314, "market_dynamics": 0.97933, "expectation": {"probability": 58.7211, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.81, "high": 32.9612, "low": 31.59, "close": 32.86, "volume": 394774}, "trend_line": 27.321493, "activity_lines": {"activity_5": 31.549093, "activity_10": 30.965455, "activity_20": 30.109145, "activity_30": 28.884706}, "trend_signal": 1, "fair_value": 21.324606, "relative_strength": 9.431561, "rate_of_change": 0.7460887431616593, "market_dynamics": 0.963014, "expectation": {"probability": 59.1223, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.91, "high": 33.37, "low": 31.68, "close": 32.158, "volume": 221925}, "trend_line": 27.52796, "activity_lines": {"activity_5": 31.900153, "activity_10": 31.242415, "activity_20": 30.400748, "activity_30": 29.196739}, "trend_signal": 1, "fair_value": 21.440336, "relative_strength": 7.148477, "rate_of_change": 0.7556944270944489, "market_dynamics": 0.889353, "expectation": {"probability": 60.1318, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.31, "high": 33.3494, "low": 32.08, "close": 33.0932, "volume": 230539}, "trend_line": 27.805943, "activity_lines": {"activity_5": 32.43308, "activity_10": 31.65314, "activity_20": 30.74643, "activity_30": 29.555786}, "trend_signal": 1, "fair_value": 21.560761, "relative_strength": 8.767897, "rate_of_change": 1.0098205606227233, "market_dynamics": 0.814322, "expectation": {"probability": 58.9483, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.48, "high": 33.9786, "low": 32.559, "close": 32.559, "volume": 181622}, "trend_line": 28.073073, "activity_lines": {"activity_5": 32.59906, "activity_10": 31.921771, "activity_20": 31.009793, "activity_30": 29.862435}, "trend_signal": 1, "fair_value": 21.6825, "relative_strength": 9.38539, "rate_of_change": 0.9606939063350652, "market_dynamics": 0.696349, "expectation": {"probability": 60.0259, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.24, "high": 33.879, "low": 32.6, "close": 33.12, "volume": 372812}, "trend_line": 28.354313, "activity_lines": {"activity_5": 32.81944, "activity_10": 32.24042, "activity_20": 31.295964, "activity_30": 30.188043}, "trend_signal": 1, "fair_value": 21.803223, "relative_strength": 9.084777, "rate_of_change": 1.0018140871147252, "market_dynamics": 0.585249, "expectation": {"probability": 58.7186, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.39, "high": 34.04, "low": 32.54, "close": 33.87, "volume": 151862}, "trend_line": 28.698583, "activity_lines": {"activity_5": 33.190093, "activity_10": 32.637978, "activity_20": 31.62325, "activity_30": 30.543894}, "trend_signal": 1, "fair_value": 21.926162, "relative_strength": 9.148812, "rate_of_change": 1.2141715442021046, "market_dynamics": 0.611319, "expectation": {"probability": 59.0405, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.41, "high": 34.7586, "low": 33.9328, "close": 34.36, "volume": 668463}, "trend_line": 29.151917, "activity_lines": {"activity_5": 33.656747, "activity_10": 33.061173, "activity_20": 31.967477, "activity_30": 30.909147}, "trend_signal": 1, "fair_value": 22.058563, "relative_strength": 9.660836, "rate_of_change": 1.5796389668437696, "market_dynamics": 0.78807, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.64, "high": 34.82, "low": 32.2, "close": 33.13, "volume": 268611}, "trend_line": 29.509317, "activity_lines": {"activity_5": 33.5666, "activity_10": 33.185276, "activity_20": 32.163655, "activity_30": 31.165797}, "trend_signal": 1, "fair_value": 22.175229, "relative_strength": 7.255216, "rate_of_change": 1.225991415933293, "market_dynamics": 0.826142, "expectation": {"probability": 60.5748, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.82, "high": 34.15, "low": 32.09, "close": 32.9, "volume": 256895}, "trend_line": 29.866233, "activity_lines": {"activity_5": 33.397333, "activity_10": 33.21538, "activity_20": 32.31231, "activity_30": 31.384551}, "trend_signal": 1, "fair_value": 22.292419, "relative_strength": 6.126657, "rate_of_change": 1.209502747894849, "market_dynamics": 0.628684, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.67, "high": 33.09, "low": 30.82, "close": 31.38, "volume": 235587}, "trend_line": 30.112117, "activity_lines": {"activity_5": 32.698667, "activity_10": 32.926756, "activity_20": 32.298385, "activity_30": 31.482214}, "trend_signal": 1, "fair_value": 22.398912, "relative_strength": 3.069429, "rate_of_change": 0.8232842755897612, "market_dynamics": 0.196239, "expectation": {"probability": 59.515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.8, "high": 34.09, "low": 31.76, "close": 32.9, "volume": 92581}, "trend_line": 30.379783, "activity_lines": {"activity_5": 32.622667, "activity_10": 32.918935, "activity_20": 32.420683, "activity_30": 31.662077}, "trend_signal": 1, "fair_value": 22.512271, "relative_strength": 4.044702, "rate_of_change": 0.8888979808360814, "market_dynamics": -0.335831, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.23, "high": 33.55, "low": 32.53, "close": 33.4, "volume": 202452}, "trend_line": 30.666097, "activity_lines": {"activity_5": 32.778, "activity_10": 33.001295, "activity_20": 32.573933, "activity_30": 31.85693}, "trend_signal": 1, "fair_value": 22.632331, "relative_strength": 5.116715, "rate_of_change": 0.9424491280928532, "market_dynamics": -0.611148, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.7, "high": 33.82, "low": 32.61, "close": 32.79, "volume": 186527}, "trend_line": 30.876097, "activity_lines": {"activity_5": 32.794, "activity_10": 32.950164, "activity_20": 32.653675, "activity_30": 31.993956}, "trend_signal": 1, "fair_value": 22.749743, "relative_strength": 3.63116, "rate_of_change": 0.6847953295132434, "market_dynamics": -0.863228, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.86, "high": 33.13, "low": 31.63, "close": 33.058, "volume": 185493}, "trend_line": 31.10707, "activity_lines": {"activity_5": 32.922, "activity_10": 32.953273, "activity_20": 32.748607, "activity_30": 32.134724}, "trend_signal": 1, "fair_value": 22.871474, "relative_strength": 4.163457, "rate_of_change": 0.748064109268729, "market_dynamics": -0.826406, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.37, "high": 33.8, "low": 33.2011, "close": 33.47, "volume": 596419}, "trend_line": 31.330927, "activity_lines": {"activity_5": 33.1768, "activity_10": 33.022218, "activity_20": 32.866786, "activity_30": 32.287171}, "trend_signal": 1, "fair_value": 22.995194, "relative_strength": 3.790391, "rate_of_change": 0.7196338324374454, "market_dynamics": -0.716437, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.46, "high": 33.81, "low": 32.98, "close": 33.25, "volume": 354098}, "trend_line": 31.51835, "activity_lines": {"activity_5": 33.218933, "activity_10": 33.0448, "activity_20": 32.947299, "activity_30": 32.410982}, "trend_signal": 1, "fair_value": 23.117854, "relative_strength": 4.026273, "rate_of_change": 0.5982044514674033, "market_dynamics": -0.749704, "expectation": {"probability": 59.7147, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.75, "high": 34.4199, "low": 33.515, "close": 33.93, "volume": 560236}, "trend_line": 31.72035, "activity_lines": {"activity_5": 33.4644, "activity_10": 33.202291, "activity_20": 33.078907, "activity_30": 32.566572}, "trend_signal": 1, "fair_value": 23.239483, "relative_strength": 4.333908, "rate_of_change": 0.6408964936298954, "market_dynamics": -0.568362, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.59, "high": 34.1752, "low": 33.14, "close": 33.67, "volume": 581759}, "trend_line": 31.917683, "activity_lines": {"activity_5": 33.587867, "activity_10": 33.320327, "activity_20": 33.168039, "activity_30": 32.692356}, "trend_signal": 1, "fair_value": 23.359347, "relative_strength": 3.746156, "rate_of_change": 0.6221022151394938, "market_dynamics": -0.397502, "expectation": {"probability": 59.6202, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.33, "high": 35.28, "low": 32.69, "close": 33.57, "volume": 578925}, "trend_line": 32.064743, "activity_lines": {"activity_5": 33.619333, "activity_10": 33.410364, "activity_20": 33.231409, "activity_30": 32.798957}, "trend_signal": 1, "fair_value": 23.47473, "relative_strength": 3.710809, "rate_of_change": 0.46074773034120226, "market_dynamics": -0.426875, "expectation": {"probability": 59.1414, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.79, "high": 34.3834, "low": 32.75, "close": 32.893067, "volume": 340448}, "trend_line": 32.174949, "activity_lines": {"activity_5": 33.391022, "activity_10": 33.365139, "activity_20": 33.216024, "activity_30": 32.852397}, "trend_signal": 1, "fair_value": 23.582502, "relative_strength": 1.133431, "rate_of_change": 0.3436983730073808, "market_dynamics": -0.532917, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.71, "high": 33.28, "low": 30.38, "close": 31.43, "volume": 372464}, "trend_line": 32.242616, "activity_lines": {"activity_5": 32.713485, "activity_10": 33.026393, "activity_20": 33.055256, "activity_30": 32.804336}, "trend_signal": 1, "fair_value": 23.683897, "relative_strength": -3.147641, "rate_of_change": 0.21030957966708866, "market_dynamics": -0.845725, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.38, "high": 32.39, "low": 30.58, "close": 31.34, "volume": 542601}, "trend_line": 32.281846, "activity_lines": {"activity_5": 32.12728, "activity_10": 32.69801, "activity_20": 32.892726, "activity_30": 32.746103}, "trend_signal": 0, "fair_value": 23.784025, "relative_strength": -2.164456, "rate_of_change": 0.12167126885735151, "market_dynamics": -1.105174, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.34, "high": 31.72, "low": 30.83, "close": 31.37, "volume": 400893}, "trend_line": 32.306846, "activity_lines": {"activity_5": 31.723742, "activity_10": 32.412536, "activity_20": 32.736948, "activity_30": 32.687274}, "trend_signal": 0, "fair_value": 23.887562, "relative_strength": -3.174541, "rate_of_change": 0.07744290707538404, "market_dynamics": -1.366629, "expectation": {"probability": 62.3515, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.15, "high": 31.725, "low": 30.32, "close": 31.12, "volume": 304417}, "trend_line": 32.354179, "activity_lines": {"activity_5": 31.390204, "activity_10": 32.107425, "activity_20": 32.565567, "activity_30": 32.610704}, "trend_signal": 0, "fair_value": 23.985831, "relative_strength": -3.510161, "rate_of_change": 0.14651074264569758, "market_dynamics": -1.433847, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.64, "high": 31.56, "low": 29.94, "close": 30.83, "volume": 600084}, "trend_line": 32.383179, "activity_lines": {"activity_5": 31.123333, "activity_10": 31.784824, "activity_20": 32.373419, "activity_30": 32.512369}, "trend_signal": 0, "fair_value": 24.088048, "relative_strength": -2.568783, "rate_of_change": 0.08963293428028682, "market_dynamics": -1.378819, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.37, "high": 31.72, "low": 30.3, "close": 30.52, "volume": 182641}, "trend_line": 32.387846, "activity_lines": {"activity_5": 30.890667, "activity_10": 31.453859, "activity_20": 32.162652, "activity_30": 32.392164}, "trend_signal": 0, "fair_value": 24.184788, "relative_strength": -2.157399, "rate_of_change": 0.014411803115453432, "market_dynamics": -1.469212, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.89, "high": 31.2944, "low": 29.79, "close": 29.8697, "volume": 149737}, "trend_line": 32.376502, "activity_lines": {"activity_5": 30.5019, "activity_10": 31.054295, "activity_20": 31.905904, "activity_30": 32.229703}, "trend_signal": 0, "fair_value": 24.276861, "relative_strength": -2.557576, "rate_of_change": -0.035025484559859675, "market_dynamics": -1.516488, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.51, "high": 30.83, "low": 28.75, "close": 28.75, "volume": 163943}, "trend_line": 32.326169, "activity_lines": {"activity_5": 29.83792, "activity_10": 30.524972, "activity_20": 31.5639, "activity_30": 31.995735}, "trend_signal": 0, "fair_value": 24.357611, "relative_strength": -4.165529, "rate_of_change": -0.15546151341488948, "market_dynamics": -1.589344, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.05, "high": 30.54, "low": 28.1901, "close": 30.26, "volume": 149604}, "trend_line": 32.315836, "activity_lines": {"activity_5": 29.85194, "activity_10": 30.359648, "activity_20": 31.386564, "activity_30": 31.862434}, "trend_signal": 0, "fair_value": 24.449577, "relative_strength": -2.657108, "rate_of_change": -0.0319648146367199, "market_dynamics": -1.643196, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.19, "high": 31.84, "low": 29.9, "close": 31.67, "volume": 228644}, "trend_line": 32.317366, "activity_lines": {"activity_5": 30.393293, "activity_10": 30.510871, "activity_20": 31.356084, "activity_30": 31.820767}, "trend_signal": 0, "fair_value": 24.549363, "relative_strength": -1.830165, "rate_of_change": 0.00473452087082777, "market_dynamics": -1.401846, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.55, "high": 34.5899, "low": 31.55, "close": 34.45, "volume": 202952}, "trend_line": 32.370366, "activity_lines": {"activity_5": 31.805313, "activity_10": 31.189785, "activity_20": 31.588985, "activity_30": 31.958357}, "trend_signal": 0, "fair_value": 24.667188, "relative_strength": 1.931369, "rate_of_change": 0.16399851398779614, "market_dynamics": -0.907648, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.42, "high": 35.09, "low": 34.02, "close": 35.09, "volume": 177950}, "trend_line": 32.468099, "activity_lines": {"activity_5": 33.168667, "activity_10": 31.930155, "activity_20": 31.875457, "activity_30": 32.133817}, "trend_signal": 0, "fair_value": 24.790231, "relative_strength": 3.061771, "rate_of_change": 0.3019212078108885, "market_dynamics": -0.322946, "expectation": {"probability": 57.0077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.86, "high": 35.17, "low": 33.83, "close": 34.95, "volume": 157431}, "trend_line": 32.529992, "activity_lines": {"activity_5": 34.137333, "activity_10": 32.576887, "activity_20": 32.140549, "activity_30": 32.29394}, "trend_signal": 0, "fair_value": 24.911404, "relative_strength": 1.526389, "rate_of_change": 0.19062711370936053, "market_dynamics": 0.22405, "expectation": {"probability": 57.507, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.23, "high": 36.71, "low": 34.95, "close": 36.71, "volume": 194876}, "trend_line": 32.668359, "activity_lines": {"activity_5": 35.279333, "activity_10": 33.478529, "activity_20": 32.562974, "activity_30": 32.563618}, "trend_signal": 0, "fair_value": 25.043298, "relative_strength": 3.963814, "rate_of_change": 0.425352087390622, "market_dynamics": 0.656931, "expectation": {"probability": 57.9126, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.73, "high": 38.02, "low": 35.95, "close": 36.98, "volume": 218608}, "trend_line": 32.797026, "activity_lines": {"activity_5": 36.081333, "activity_10": 34.327625, "activity_20": 32.993723, "activity_30": 32.841788}, "trend_signal": 1, "fair_value": 25.172818, "relative_strength": 4.301999, "rate_of_change": 0.3938581671641361, "market_dynamics": 0.850865, "expectation": {"probability": 57.1553, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.38, "high": 38.34, "low": 35.82, "close": 37.71, "volume": 147050}, "trend_line": 32.925026, "activity_lines": {"activity_5": 36.772667, "activity_10": 35.197631, "activity_20": 33.477281, "activity_30": 33.158754}, "trend_signal": 1, "fair_value": 25.304307, "relative_strength": 5.229743, "rate_of_change": 0.39027928934776007, "market_dynamics": 0.931103, "expectation": {"probability": 57.1304, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.47, "high": 39.81, "low": 38.25, "close": 39.81, "volume": 173139}, "trend_line": 33.106692, "activity_lines": {"activity_5": 37.946667, "activity_10": 36.318727, "activity_20": 34.139601, "activity_30": 33.602946}, "trend_signal": 1, "fair_value": 25.446268, "relative_strength": 9.204662, "rate_of_change": 0.5517565878307883, "market_dynamics": 1.050621, "expectation": {"probability": 57.3252, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.85, "high": 40.84, "low": 37.15, "close": 37.7, "volume": 290847}, "trend_line": 33.259026, "activity_lines": {"activity_5": 38.102667, "activity_10": 36.875455, "activity_20": 34.572969, "activity_30": 33.899288}, "trend_signal": 1, "fair_value": 25.57475, "relative_strength": 5.88185, "rate_of_change": 0.46013053795890024, "market_dynamics": 1.059422, "expectation": {"probability": 58.0403, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.01, "high": 39.9799, "low": 36.4, "close": 37.73, "volume": 375288}, "trend_line": 33.420026, "activity_lines": {"activity_5": 38.085333, "activity_10": 37.274909, "activity_20": 34.990003, "activity_30": 34.187738}, "trend_signal": 1, "fair_value": 25.699672, "relative_strength": 5.213231, "rate_of_change": 0.4840791188533343, "market_dynamics": 1.091197, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.84, "high": 39.16, "low": 37.83, "close": 39.0, "volume": 110187}, "trend_line": 33.674026, "activity_lines": {"activity_5": 38.423333, "activity_10": 37.769455, "activity_20": 35.50818, "activity_30": 34.547737}, "trend_signal": 1, "fair_value": 25.835527, "relative_strength": 7.539307, "rate_of_change": 0.7600233464809327, "market_dynamics": 1.037658, "expectation": {"probability": 58.1214, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.99, "high": 39.22, "low": 36.9299, "close": 37.36, "volume": 469204}, "trend_line": 33.822692, "activity_lines": {"activity_5": 38.08, "activity_10": 37.832545, "activity_20": 35.841087, "activity_30": 34.785542}, "trend_signal": 1, "fair_value": 25.958493, "relative_strength": 5.387509, "rate_of_change": 0.44148567207261097, "market_dynamics": 1.01649, "expectation": {"probability": 58.0907, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.92, "high": 39.76, "low": 37.545, "close": 38.239, "volume": 126333}, "trend_line": 33.983992, "activity_lines": {"activity_5": 38.053, "activity_10": 38.002545, "activity_20": 36.229469, "activity_30": 35.070465}, "trend_signal": 1, "fair_value": 26.089176, "relative_strength": 5.433973, "rate_of_change": 0.47689876370573075, "market_dynamics": 0.916269, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.15, "high": 40.99, "low": 37.68, "close": 38.8, "volume": 378035}, "trend_line": 34.184326, "activity_lines": {"activity_5": 38.317733, "activity_10": 38.217291, "activity_20": 36.638428, "activity_30": 35.381175}, "trend_signal": 1, "fair_value": 26.218223, "relative_strength": 5.384445, "rate_of_change": 0.5894951952672246, "market_dynamics": 0.897518, "expectation": {"probability": 58.2659, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30bc015c-1560-4d3d-8c22-a3d7f08b1a26/", "share_image": "https://sharemaestro.com/terminal/30bc015c-1560-4d3d-8c22-a3d7f08b1a26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}