{"ticker": {"uuid": "30bd96f7-d3c7-4013-8703-506a700b8b2d", "symbol": "R1B", "name": "Rubean AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R1B rose 6.41%, moving from 4.68 to 4.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.02 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 40.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.98"}, {"label": "12-Week Change", "value": "6.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.02"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.9, "close": 4.98, "volume": 2050}, "trend_line": 4.924333, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.766545, "activity_20": 4.766048, "activity_30": 4.848753}, "trend_signal": 0, "fair_value": 5.88881, "relative_strength": -17.019068, "rate_of_change": -0.4514959264490586, "market_dynamics": 0.717155, "expectation": {"probability": 40.9808, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.9, "close": 6.15, "volume": 4782}, "trend_line": null, "activity_lines": {"activity_5": 6.3, "activity_10": 6.396364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.496667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.1, "high": 6.35, "low": 6.05, "close": 6.2, "volume": 3399}, "trend_line": null, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.357273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.478125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.15, "high": 6.2, "low": 6.0, "close": 6.0, "volume": 287}, "trend_line": null, "activity_lines": {"activity_5": 6.12, "activity_10": 6.288182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.95, "close": 5.95, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.214545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.422222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.7, "close": 5.85, "volume": 922}, "trend_line": null, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.124545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.392105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.95, "high": 6.7, "low": 5.6, "close": 6.3, "volume": 8089}, "trend_line": null, "activity_lines": {"activity_5": 6.063333, "activity_10": 6.126364, "activity_20": 6.266905, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6304, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.1, "close": 6.1, "volume": 974}, "trend_line": null, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.102727, "activity_20": 6.239524, "activity_30": null}, "trend_signal": 0, "fair_value": 6.37381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.0, "high": 7.05, "low": 6.0, "close": 6.85, "volume": 13231}, "trend_line": null, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.222727, "activity_20": 6.287619, "activity_30": null}, "trend_signal": 0, "fair_value": 6.395455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.85, "close": 6.9, "volume": 2839}, "trend_line": null, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.349091, "activity_20": 6.340476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.417391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.6, "close": 6.9, "volume": 3705}, "trend_line": null, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.472727, "activity_20": 6.392857, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.75, "high": 7.1, "low": 6.55, "close": 6.9, "volume": 3601}, "trend_line": null, "activity_lines": {"activity_5": 6.84, "activity_10": 6.578182, "activity_20": 6.443333, "activity_30": null}, "trend_signal": 0, "fair_value": 6.456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.85, "close": 7.0, "volume": 4820}, "trend_line": null, "activity_lines": {"activity_5": 6.93, "activity_10": 6.688182, "activity_20": 6.5, "activity_30": null}, "trend_signal": 0, "fair_value": 6.476923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.15, "high": 7.4, "low": 6.3, "close": 7.2, "volume": 29288}, "trend_line": null, "activity_lines": {"activity_5": 7.026667, "activity_10": 6.82, "activity_20": 6.573571, "activity_30": null}, "trend_signal": 0, "fair_value": 6.503704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.2, "close": 7.2, "volume": 7481}, "trend_line": null, "activity_lines": {"activity_5": 7.1, "activity_10": 6.93, "activity_20": 6.642619, "activity_30": null}, "trend_signal": 0, "fair_value": 6.528571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.9, "close": 6.9, "volume": 1377}, "trend_line": null, "activity_lines": {"activity_5": 7.053333, "activity_10": 6.962727, "activity_20": 6.677619, "activity_30": null}, "trend_signal": 0, "fair_value": 6.541379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.842302, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.9, "close": 6.9, "volume": 1305}, "trend_line": 6.553333, "activity_lines": {"activity_5": 7.006667, "activity_10": 6.976364, "activity_20": 6.710238, "activity_30": 6.616667}, "trend_signal": 1, "fair_value": 6.553333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.016437, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.6, "close": 7.0, "volume": 6130}, "trend_line": 6.555, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.997273, "activity_20": 6.752381, "activity_30": 6.645484}, "trend_signal": 1, "fair_value": 6.567742, "relative_strength": null, "rate_of_change": 0.025437437712983894, "market_dynamics": 0.918053, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.25, "close": 6.65, "volume": 8108}, "trend_line": 6.548333, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.938182, "activity_20": 6.75881, "activity_30": 6.651613}, "trend_signal": 1, "fair_value": 6.570313, "relative_strength": null, "rate_of_change": -0.10170861937451277, "market_dynamics": 0.727136, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.6, "close": 6.75, "volume": 1787}, "trend_line": 6.546667, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.900909, "activity_20": 6.775, "activity_30": 6.664624}, "trend_signal": 1, "fair_value": 6.575758, "relative_strength": null, "rate_of_change": -0.025441589485448696, "market_dynamics": 0.596655, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.35, "close": 6.35, "volume": 2108}, "trend_line": 6.541667, "activity_lines": {"activity_5": 6.64, "activity_10": 6.793636, "activity_20": 6.753095, "activity_30": 6.651935}, "trend_signal": 1, "fair_value": 6.569118, "relative_strength": null, "rate_of_change": -0.07637474152877935, "market_dynamics": 0.246126, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.35, "close": 6.35, "volume": 4147}, "trend_line": 6.546667, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.696364, "activity_20": 6.729048, "activity_30": 6.63957}, "trend_signal": 0, "fair_value": 6.562857, "relative_strength": null, "rate_of_change": 0.07643311712442552, "market_dynamics": -0.155967, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.45, "high": 7.1, "low": 6.2, "close": 7.1, "volume": 8548}, "trend_line": 6.565, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.745455, "activity_20": 6.775476, "activity_30": 6.675269}, "trend_signal": 1, "fair_value": 6.577778, "relative_strength": null, "rate_of_change": 0.2800356272894307, "market_dynamics": -0.254281, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.95, "high": 7.9, "low": 6.95, "close": 7.65, "volume": 3607}, "trend_line": 6.611667, "activity_lines": {"activity_5": 7.01, "activity_10": 6.892727, "activity_20": 6.87, "activity_30": 6.745269}, "trend_signal": 1, "fair_value": 6.606757, "relative_strength": null, "rate_of_change": 0.7108453922315209, "market_dynamics": -0.209517, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.9, "close": 7.0, "volume": 2753}, "trend_line": 6.643333, "activity_lines": {"activity_5": 7.063333, "activity_10": 6.913636, "activity_20": 6.894762, "activity_30": 6.770323}, "trend_signal": 1, "fair_value": 6.617105, "relative_strength": null, "rate_of_change": 0.47894124129361654, "market_dynamics": -0.086658, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 6.66, "activity_lines": {"activity_5": 7.066667, "activity_10": 6.92, "activity_20": 6.905, "activity_30": 6.786882}, "trend_signal": 1, "fair_value": 6.624359, "relative_strength": null, "rate_of_change": 0.2508831034060762, "market_dynamics": -0.026896, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.4, "close": 6.45, "volume": 3299}, "trend_line": 6.645, "activity_lines": {"activity_5": 6.883333, "activity_10": 6.844545, "activity_20": 6.867381, "activity_30": 6.773333}, "trend_signal": 1, "fair_value": 6.62, "relative_strength": null, "rate_of_change": -0.22522522522523378, "market_dynamics": -0.231261, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.05, "close": 6.05, "volume": 2356}, "trend_line": 6.63, "activity_lines": {"activity_5": 6.56, "activity_10": 6.704545, "activity_20": 6.790952, "activity_30": 6.734946}, "trend_signal": 0, "fair_value": 6.606098, "relative_strength": null, "rate_of_change": -0.2257336343115076, "market_dynamics": -0.64916, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.1, "high": 6.4, "low": 5.85, "close": 6.0, "volume": 6429}, "trend_line": 6.606667, "activity_lines": {"activity_5": 6.29, "activity_10": 6.572727, "activity_20": 6.71, "activity_30": 6.694301}, "trend_signal": 0, "fair_value": 6.591667, "relative_strength": null, "rate_of_change": -0.3519306184012074, "market_dynamics": -0.822242, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.8, "high": 6.3, "low": 5.15, "close": 6.2, "volume": 12049}, "trend_line": 6.588333, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.489091, "activity_20": 6.652143, "activity_30": 6.668065}, "trend_signal": 0, "fair_value": 6.582558, "relative_strength": null, "rate_of_change": -0.277507554111618, "market_dynamics": -0.857831, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.35, "high": 7.3, "low": 6.35, "close": 7.05, "volume": 7440}, "trend_line": 6.626667, "activity_lines": {"activity_5": 6.44, "activity_10": 6.57, "activity_20": 6.678571, "activity_30": 6.697849}, "trend_signal": 0, "fair_value": 6.593182, "relative_strength": null, "rate_of_change": 0.5818467281480743, "market_dynamics": -0.638382, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.65, "close": 6.75, "volume": 1795}, "trend_line": 6.646667, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.583636, "activity_20": 6.675714, "activity_30": 6.705806}, "trend_signal": 0, "fair_value": 6.596667, "relative_strength": null, "rate_of_change": 0.30181085000950814, "market_dynamics": -0.444123, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.5, "close": 6.5, "volume": 3138}, "trend_line": 6.656667, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.544545, "activity_20": 6.649762, "activity_30": 6.696344}, "trend_signal": 0, "fair_value": 6.594565, "relative_strength": null, "rate_of_change": 0.15045134651698042, "market_dynamics": -0.324553, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.35, "close": 6.35, "volume": 258}, "trend_line": 6.668333, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.489091, "activity_20": 6.611905, "activity_30": 6.676559}, "trend_signal": 0, "fair_value": 6.589362, "relative_strength": null, "rate_of_change": 0.17525287054317054, "market_dynamics": -0.37367, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.15, "close": 6.15, "volume": 1738}, "trend_line": 6.675, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.420909, "activity_20": 6.559048, "activity_30": 6.643118}, "trend_signal": 0, "fair_value": 6.580208, "relative_strength": null, "rate_of_change": 0.0999800099965044, "market_dynamics": -0.608665, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.2, "high": 6.65, "low": 6.2, "close": 6.25, "volume": 2743}, "trend_line": 6.688333, "activity_lines": {"activity_5": 6.31, "activity_10": 6.386364, "activity_20": 6.520714, "activity_30": 6.615699}, "trend_signal": 0, "fair_value": 6.573469, "relative_strength": null, "rate_of_change": 0.19974531835206386, "market_dynamics": -0.667286, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.4, "high": 6.8, "low": 6.4, "close": 6.75, "volume": 2846}, "trend_line": 6.703333, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.454545, "activity_20": 6.533095, "activity_30": 6.619677}, "trend_signal": 0, "fair_value": 6.577, "relative_strength": null, "rate_of_change": 0.22427113004091873, "market_dynamics": -0.616756, "expectation": {"probability": 37.6221, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.85, "high": 7.5, "low": 6.75, "close": 7.25, "volume": 13467}, "trend_line": 6.741667, "activity_lines": {"activity_5": 6.71, "activity_10": 6.608182, "activity_20": 6.59381, "activity_30": 6.654946}, "trend_signal": 0, "fair_value": 6.590196, "relative_strength": null, "rate_of_change": 0.5718647723453373, "market_dynamics": -0.233664, "expectation": {"probability": 39.685, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.6, "close": 6.8, "volume": 9275}, "trend_line": 6.74, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.658182, "activity_20": 6.610476, "activity_30": 6.65871}, "trend_signal": 0, "fair_value": 6.594231, "relative_strength": -5.621166, "rate_of_change": -0.024726822015970516, "market_dynamics": 0.136447, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.8, "high": 7.5, "low": 6.7, "close": 6.9, "volume": 13828}, "trend_line": 6.74, "activity_lines": {"activity_5": 6.88, "activity_10": 6.711818, "activity_20": 6.635952, "activity_30": 6.669032}, "trend_signal": 0, "fair_value": 6.6, "relative_strength": -5.68794, "rate_of_change": 0.0, "market_dynamics": 0.535958, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.1, "close": 6.35, "volume": 5127}, "trend_line": 6.721667, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.652727, "activity_20": 6.608333, "activity_30": 6.643871}, "trend_signal": 0, "fair_value": 6.59537, "relative_strength": -13.238512, "rate_of_change": -0.2720029673590527, "market_dynamics": 0.615034, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.45, "high": 6.9, "low": 6.2, "close": 6.2, "volume": 8084}, "trend_line": 6.698333, "activity_lines": {"activity_5": 6.53, "activity_10": 6.579091, "activity_20": 6.566429, "activity_30": 6.610215}, "trend_signal": 0, "fair_value": 6.588182, "relative_strength": -15.410344, "rate_of_change": -0.34714602791242394, "market_dynamics": 0.442098, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.1, "high": 6.35, "low": 5.95, "close": 5.95, "volume": 6040}, "trend_line": 6.663333, "activity_lines": {"activity_5": 6.28, "activity_10": 6.47, "activity_20": 6.501429, "activity_30": 6.561935}, "trend_signal": 0, "fair_value": 6.576786, "relative_strength": -19.614308, "rate_of_change": -0.522518065315656, "market_dynamics": 0.160515, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.05, "high": 6.15, "low": 6.0, "close": 6.15, "volume": 5048}, "trend_line": 6.628333, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.407273, "activity_20": 6.460952, "activity_30": 6.528817}, "trend_signal": 0, "fair_value": 6.569298, "relative_strength": -17.950846, "rate_of_change": -0.525262657591931, "market_dynamics": -0.19451, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.2, "high": 6.5, "low": 5.9, "close": 5.95, "volume": 9358}, "trend_line": 6.586667, "activity_lines": {"activity_5": 6.063333, "activity_10": 6.311818, "activity_20": 6.408571, "activity_30": 6.485054}, "trend_signal": 0, "fair_value": 6.558621, "relative_strength": -18.876377, "rate_of_change": -0.6286045073474631, "market_dynamics": -0.46364, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.95, "high": 6.25, "low": 5.95, "close": 6.2, "volume": 3632}, "trend_line": 6.563333, "activity_lines": {"activity_5": 6.09, "activity_10": 6.265455, "activity_20": 6.385, "activity_30": 6.460108}, "trend_signal": 0, "fair_value": 6.552542, "relative_strength": -14.111092, "rate_of_change": -0.3542611156750476, "market_dynamics": -0.715709, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.7, "close": 6.1, "volume": 4504}, "trend_line": 6.536667, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.201818, "activity_20": 6.355238, "activity_30": 6.430215}, "trend_signal": 0, "fair_value": 6.545, "relative_strength": -14.425711, "rate_of_change": -0.4062874761954105, "market_dynamics": -0.794346, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.7, "close": 6.3, "volume": 4784}, "trend_line": 6.513333, "activity_lines": {"activity_5": 6.17, "activity_10": 6.186364, "activity_20": 6.34619, "activity_30": 6.414946}, "trend_signal": 0, "fair_value": 6.540984, "relative_strength": -13.453682, "rate_of_change": -0.35697091499382333, "market_dynamics": -0.750718, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.2, "high": 6.25, "low": 6.1, "close": 6.1, "volume": 1766}, "trend_line": 6.495, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.151818, "activity_20": 6.316905, "activity_30": 6.38828}, "trend_signal": 0, "fair_value": 6.533871, "relative_strength": -15.078388, "rate_of_change": -0.2814687963904218, "market_dynamics": -0.652139, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.1, "high": 6.95, "low": 6.0, "close": 6.75, "volume": 22407}, "trend_line": 6.495, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.248182, "activity_20": 6.349048, "activity_30": 6.404731}, "trend_signal": 0, "fair_value": 6.537302, "relative_strength": -9.677172, "rate_of_change": 0.0, "market_dynamics": -0.200048, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.1, "close": 6.35, "volume": 21555}, "trend_line": 6.495, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.274545, "activity_20": 6.340476, "activity_30": 6.395376}, "trend_signal": 0, "fair_value": 6.534375, "relative_strength": -14.420398, "rate_of_change": 0.0, "market_dynamics": 0.039858, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.2, "close": 6.2, "volume": 4094}, "trend_line": 6.49, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.273636, "activity_20": 6.320952, "activity_30": 6.376344}, "trend_signal": 0, "fair_value": 6.529231, "relative_strength": -16.023619, "rate_of_change": -0.07698229407236172, "market_dynamics": -0.066333, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.25, "high": 6.35, "low": 6.2, "close": 6.2, "volume": 1476}, "trend_line": 6.46, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.272727, "activity_20": 6.304048, "activity_30": 6.357634}, "trend_signal": 0, "fair_value": 6.524242, "relative_strength": -15.002319, "rate_of_change": -0.4622496147919915, "market_dynamics": -0.049753, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.1, "high": 6.6, "low": 6.1, "close": 6.6, "volume": 1499}, "trend_line": 6.425, "activity_lines": {"activity_5": 6.39, "activity_10": 6.34, "activity_20": 6.326667, "activity_30": 6.366667}, "trend_signal": 0, "fair_value": 6.525373, "relative_strength": -9.676048, "rate_of_change": -0.5417956656346771, "market_dynamics": -0.195046, "expectation": {"probability": 35.4898, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.3, "close": 6.3, "volume": 3022}, "trend_line": 6.401667, "activity_lines": {"activity_5": 6.35, "activity_10": 6.344545, "activity_20": 6.319524, "activity_30": 6.358602}, "trend_signal": 0, "fair_value": 6.522059, "relative_strength": -10.996033, "rate_of_change": -0.36315953307393073, "market_dynamics": -0.169935, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.3, "high": 6.35, "low": 6.1, "close": 6.1, "volume": 10275}, "trend_line": 6.375, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.306364, "activity_20": 6.292619, "activity_30": 6.33914}, "trend_signal": 0, "fair_value": 6.515942, "relative_strength": -14.407, "rate_of_change": -0.416563373258868, "market_dynamics": 0.084012, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.8, "close": 5.95, "volume": 2193}, "trend_line": 6.358333, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.242727, "activity_20": 6.252143, "activity_30": 6.31172}, "trend_signal": 0, "fair_value": 6.507857, "relative_strength": -16.668786, "rate_of_change": -0.26144313725490176, "market_dynamics": 0.151572, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.05, "high": 6.25, "low": 6.05, "close": 6.05, "volume": 3472}, "trend_line": 6.358333, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.2, "activity_20": 6.225, "activity_30": 6.291828}, "trend_signal": 0, "fair_value": 6.501408, "relative_strength": -16.173563, "rate_of_change": 0.0, "market_dynamics": 0.020367, "expectation": {"probability": 38.9857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.85, "close": 5.95, "volume": 1582}, "trend_line": 6.356667, "activity_lines": {"activity_5": 6.02, "activity_10": 6.143636, "activity_20": 6.194048, "activity_30": 6.265484}, "trend_signal": 0, "fair_value": 6.49375, "relative_strength": -18.462094, "rate_of_change": -0.026201836236009773, "market_dynamics": -0.160832, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.85, "close": 5.85, "volume": 1839}, "trend_line": 6.345, "activity_lines": {"activity_5": 5.946667, "activity_10": 6.071818, "activity_20": 6.157619, "activity_30": 6.232796}, "trend_signal": 0, "fair_value": 6.484932, "relative_strength": -17.064305, "rate_of_change": -0.18353958135608006, "market_dynamics": -0.467661, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.95, "high": 6.284249, "low": 5.9, "close": 6.234374, "volume": 3435}, "trend_line": 6.317812, "activity_lines": {"activity_5": 6.031458, "activity_10": 6.08625, "activity_20": 6.162798, "activity_30": 6.225659}, "trend_signal": 0, "fair_value": 6.481546, "relative_strength": -12.457999, "rate_of_change": -0.4284948778565763, "market_dynamics": -0.398301, "expectation": {"probability": 38.3271, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.0, "close": 6.05, "volume": 2183}, "trend_line": 6.294479, "activity_lines": {"activity_5": 6.045833, "activity_10": 6.069261, "activity_20": 6.150967, "activity_30": 6.20838}, "trend_signal": 0, "fair_value": 6.475792, "relative_strength": -11.010598, "rate_of_change": -0.36932089780449384, "market_dynamics": -0.475988, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.9, "close": 5.9, "volume": 4490}, "trend_line": 6.274479, "activity_lines": {"activity_5": 6.003541, "activity_10": 6.027727, "activity_20": 6.125565, "activity_30": 6.18293}, "trend_signal": 0, "fair_value": 6.468215, "relative_strength": -13.071932, "rate_of_change": -0.3177387675771033, "market_dynamics": -0.539636, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.9, "close": 6.05, "volume": 2212}, "trend_line": 6.264479, "activity_lines": {"activity_5": 6.02125, "activity_10": 6.01892, "activity_20": 6.114687, "activity_30": 6.168448}, "trend_signal": 0, "fair_value": 6.462784, "relative_strength": -13.287195, "rate_of_change": -0.15937578243549264, "market_dynamics": -0.521964, "expectation": {"probability": 37.6697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.9, "close": 5.9, "volume": 1650}, "trend_line": 6.256146, "activity_lines": {"activity_5": 5.982292, "activity_10": 5.992841, "activity_20": 6.09, "activity_30": 6.144933}, "trend_signal": 0, "fair_value": 6.455569, "relative_strength": -16.292673, "rate_of_change": -0.13301984091573266, "market_dynamics": -0.755245, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.8, "close": 6.15, "volume": 4052}, "trend_line": 6.252812, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.019489, "activity_20": 6.08936, "activity_30": 6.138085}, "trend_signal": 0, "fair_value": 6.451701, "relative_strength": -13.440609, "rate_of_change": -0.0532915951769766, "market_dynamics": -0.554688, "expectation": {"probability": 38.1509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.7, "close": 5.75, "volume": 3059}, "trend_line": 6.219479, "activity_lines": {"activity_5": 5.936667, "activity_10": 5.9725, "activity_20": 6.050863, "activity_30": 6.105645}, "trend_signal": 0, "fair_value": 6.44293, "relative_strength": -15.777727, "rate_of_change": -0.5330881529782094, "market_dynamics": -0.600447, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.65, "high": 6.05, "low": 5.65, "close": 6.0, "volume": 5066}, "trend_line": 6.177812, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.974602, "activity_20": 6.037842, "activity_30": 6.091485}, "trend_signal": 0, "fair_value": 6.437461, "relative_strength": -13.47883, "rate_of_change": -0.6699435756596245, "market_dynamics": -0.470267, "expectation": {"probability": 38.5772, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.85, "close": 6.3, "volume": 2229}, "trend_line": 6.161146, "activity_lines": {"activity_5": 6.063333, "activity_10": 6.032159, "activity_20": 6.054821, "activity_30": 6.099368}, "trend_signal": 0, "fair_value": 6.435785, "relative_strength": -8.746541, "rate_of_change": -0.26977188687517095, "market_dynamics": -0.045777, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.4, "high": 6.55, "low": 5.4, "close": 5.75, "volume": 28240}, "trend_line": 6.122812, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.983352, "activity_20": 6.018467, "activity_30": 6.072843}, "trend_signal": 0, "fair_value": 6.427523, "relative_strength": -19.264071, "rate_of_change": -0.6221894433275866, "market_dynamics": -0.082224, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.8, "close": 5.9, "volume": 2111}, "trend_line": 6.107812, "activity_lines": {"activity_5": 5.943333, "activity_10": 5.963636, "activity_20": 6.001161, "activity_30": 6.058468}, "trend_signal": 0, "fair_value": 6.421243, "relative_strength": -15.057747, "rate_of_change": -0.2449854739946234, "market_dynamics": 0.167866, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.7, "close": 5.9, "volume": 2170}, "trend_line": 6.097812, "activity_lines": {"activity_5": 5.93, "activity_10": 5.95, "activity_20": 5.985997, "activity_30": 6.04506}, "trend_signal": 0, "fair_value": 6.41511, "relative_strength": -15.540884, "rate_of_change": -0.16372475118749213, "market_dynamics": 0.26694, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.55, "close": 5.85, "volume": 5735}, "trend_line": 6.094479, "activity_lines": {"activity_5": 5.89, "activity_10": 5.93, "activity_20": 5.9675, "activity_30": 6.029073}, "trend_signal": 0, "fair_value": 6.408539, "relative_strength": -16.88161, "rate_of_change": -0.0546589498003624, "market_dynamics": 0.094084, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.85, "close": 5.95, "volume": 1718}, "trend_line": 6.087812, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.929091, "activity_20": 5.960193, "activity_30": 6.019751}, "trend_signal": 0, "fair_value": 6.403269, "relative_strength": -14.034358, "rate_of_change": -0.1093940925877372, "market_dynamics": 0.138656, "expectation": {"probability": 39.6654, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.65, "close": 5.8, "volume": 2744}, "trend_line": 6.082812, "activity_lines": {"activity_5": 5.87, "activity_10": 5.902727, "activity_20": 5.941696, "activity_30": 6.001183}, "trend_signal": 0, "fair_value": 6.396413, "relative_strength": -14.525332, "rate_of_change": -0.08213131417330058, "market_dynamics": 0.001914, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.65, "close": 5.85, "volume": 1389}, "trend_line": 6.071146, "activity_lines": {"activity_5": 5.86, "activity_10": 5.887273, "activity_20": 5.930342, "activity_30": 5.986163}, "trend_signal": 0, "fair_value": 6.390274, "relative_strength": -12.669094, "rate_of_change": -0.19178629883678724, "market_dynamics": -0.041255, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.4, "close": 5.5, "volume": 4501}, "trend_line": 6.051146, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.813636, "activity_20": 5.886845, "activity_30": 5.949314}, "trend_signal": 0, "fair_value": 6.380382, "relative_strength": -17.173048, "rate_of_change": -0.3294270966305138, "market_dynamics": -0.314795, "expectation": {"probability": 45.8211, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.35, "close": 5.5, "volume": 2125}, "trend_line": 6.024479, "activity_lines": {"activity_5": 5.64, "activity_10": 5.744545, "activity_20": 5.845491, "activity_30": 5.913757}, "trend_signal": 0, "fair_value": 6.370707, "relative_strength": -16.978682, "rate_of_change": -0.44069338270799907, "market_dynamics": -0.761638, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.52, "close": 5.1, "volume": 6344}, "trend_line": 5.991146, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.611818, "activity_20": 5.768661, "activity_30": 5.854113}, "trend_signal": 0, "fair_value": 6.356895, "relative_strength": -23.636654, "rate_of_change": -0.553292658170121, "market_dynamics": -1.008316, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.25, "high": 5.55, "low": 5.25, "close": 5.5, "volume": 2128}, "trend_line": 5.949479, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.573636, "activity_20": 5.733973, "activity_30": 5.822426}, "trend_signal": 0, "fair_value": 6.347681, "relative_strength": -20.299588, "rate_of_change": -0.6954762911803427, "market_dynamics": -1.273995, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.82, "close": 4.84, "volume": 5587}, "trend_line": 5.899146, "activity_lines": {"activity_5": 5.2, "activity_10": 5.42, "activity_20": 5.638095, "activity_30": 5.750847}, "trend_signal": 0, "fair_value": 6.331642, "relative_strength": -29.451998, "rate_of_change": -0.8460068520285589, "market_dynamics": -1.382829, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.64, "close": 4.64, "volume": 3049}, "trend_line": 5.847146, "activity_lines": {"activity_5": 4.984, "activity_10": 5.249273, "activity_20": 5.52981, "activity_30": 5.669612}, "trend_signal": 0, "fair_value": 6.313836, "relative_strength": -30.043274, "rate_of_change": -0.8814835232082677, "market_dynamics": -1.392238, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.8, "high": 4.98, "low": 4.8, "close": 4.98, "volume": 1000}, "trend_line": 5.806479, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.163273, "activity_20": 5.460619, "activity_30": 5.613667}, "trend_signal": 0, "fair_value": 6.299941, "relative_strength": -24.544461, "rate_of_change": -0.6955017028820557, "market_dynamics": -1.414168, "expectation": {"probability": 38.6446, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.72, "close": 4.72, "volume": 3700}, "trend_line": 5.743812, "activity_lines": {"activity_5": 4.841333, "activity_10": 5.045818, "activity_20": 5.371048, "activity_30": 5.543571}, "trend_signal": 0, "fair_value": 6.283653, "relative_strength": -27.486452, "rate_of_change": -1.0792599094907644, "market_dynamics": -1.442053, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.28, "close": 4.58, "volume": 3967}, "trend_line": 5.686479, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.925273, "activity_20": 5.274476, "activity_30": 5.468487}, "trend_signal": 0, "fair_value": 6.266269, "relative_strength": -30.043053, "rate_of_change": -0.998169856534299, "market_dynamics": -1.430019, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.56, "close": 4.72, "volume": 3111}, "trend_line": 5.640479, "activity_lines": {"activity_5": 4.712, "activity_10": 4.852364, "activity_20": 5.197524, "activity_30": 5.406133}, "trend_signal": 0, "fair_value": 6.25065, "relative_strength": -29.620289, "rate_of_change": -0.8089364262138357, "market_dynamics": -1.377194, "expectation": {"probability": 38.2313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.72, "close": 4.74, "volume": 80}, "trend_line": 5.600146, "activity_lines": {"activity_5": 4.716, "activity_10": 4.803636, "activity_20": 5.129286, "activity_30": 5.348038}, "trend_signal": 0, "fair_value": 6.235544, "relative_strength": -30.357103, "rate_of_change": -0.7150633838012764, "market_dynamics": -1.337698, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.62, "high": 4.64, "low": 4.48, "close": 4.48, "volume": 3078}, "trend_line": 5.547812, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.721455, "activity_20": 5.041095, "activity_30": 5.27577}, "trend_signal": 0, "fair_value": 6.218162, "relative_strength": -34.552271, "rate_of_change": -0.9345113502397834, "market_dynamics": -1.372918, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.48, "high": 4.52, "low": 4.4, "close": 4.48, "volume": 735}, "trend_line": 5.498812, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.657818, "activity_20": 4.960143, "activity_30": 5.206879}, "trend_signal": 0, "fair_value": 6.201121, "relative_strength": -33.938276, "rate_of_change": -0.883231082812474, "market_dynamics": -1.421819, "expectation": {"probability": 42.0463, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.18, "close": 4.3, "volume": 5094}, "trend_line": 5.447146, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.572727, "activity_20": 4.870714, "activity_30": 5.129536}, "trend_signal": 0, "fair_value": 6.182664, "relative_strength": -37.743997, "rate_of_change": -0.9395847684918123, "market_dynamics": -1.407786, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.4, "high": 5.0, "low": 4.3, "close": 5.0, "volume": 7265}, "trend_line": 5.406, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.636727, "activity_20": 4.854857, "activity_30": 5.100688}, "trend_signal": 0, "fair_value": 6.171292, "relative_strength": -26.106669, "rate_of_change": -0.7553680404380634, "market_dynamics": -0.919657, "expectation": {"probability": 38.4472, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.76, "close": 4.78, "volume": 1504}, "trend_line": 5.363667, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.657818, "activity_20": 4.822333, "activity_30": 5.060301}, "trend_signal": 0, "fair_value": 6.158042, "relative_strength": -29.392472, "rate_of_change": -0.7830743618201865, "market_dynamics": -0.553121, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.48, "close": 4.62, "volume": 6668}, "trend_line": 5.321, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.647273, "activity_20": 4.779905, "activity_30": 5.012323}, "trend_signal": 0, "fair_value": 6.143532, "relative_strength": -32.439173, "rate_of_change": -0.7954818969932449, "market_dynamics": -0.012964, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.62, "high": 4.74, "low": 4.4, "close": 4.4, "volume": 4379}, "trend_line": 5.266, "activity_lines": {"activity_5": 4.608, "activity_10": 4.603273, "activity_20": 4.722381, "activity_30": 4.952903}, "trend_signal": 0, "fair_value": 6.127237, "relative_strength": -34.945145, "rate_of_change": -1.0336402931779687, "market_dynamics": 0.290311, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.4, "high": 4.64, "low": 4.4, "close": 4.64, "volume": 1000}, "trend_line": 5.224, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.608727, "activity_20": 4.695095, "activity_30": 4.912516}, "trend_signal": 0, "fair_value": 6.113466, "relative_strength": -30.548148, "rate_of_change": -0.797569312571208, "market_dynamics": 0.203127, "expectation": {"probability": 37.4917, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.5, "close": 4.5, "volume": 439}, "trend_line": 5.169, "activity_lines": {"activity_5": 4.552, "activity_10": 4.587636, "activity_20": 4.66, "activity_30": 4.865806}, "trend_signal": 0, "fair_value": 6.098664, "relative_strength": -30.750386, "rate_of_change": -1.0528330781010835, "market_dynamics": 0.23106, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.0, "close": 4.0, "volume": 3492}, "trend_line": 5.110667, "activity_lines": {"activity_5": 4.356, "activity_10": 4.479636, "activity_20": 4.583714, "activity_30": 4.790387}, "trend_signal": 0, "fair_value": 6.079585, "relative_strength": -32.417876, "rate_of_change": -1.1285161539949566, "market_dynamics": -0.023701, "expectation": {"probability": 41.5241, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.1, "high": 6.5, "low": 4.1, "close": 5.1, "volume": 9268}, "trend_line": 5.080667, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.585091, "activity_20": 4.619333, "activity_30": 4.789699}, "trend_signal": 0, "fair_value": 6.07076, "relative_strength": -12.138408, "rate_of_change": -0.5870075275888694, "market_dynamics": 0.29234, "expectation": {"probability": 34.3899, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.96, "high": 5.35, "low": 4.66, "close": 4.78, "volume": 5409}, "trend_line": 5.03, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.621091, "activity_20": 4.626381, "activity_30": 4.770301}, "trend_signal": 0, "fair_value": 6.059235, "relative_strength": -20.243325, "rate_of_change": -0.9972509514990806, "market_dynamics": 0.466483, "expectation": {"probability": 41.8232, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.98, "high": 5.5, "low": 4.96, "close": 5.1, "volume": 5537}, "trend_line": 5.008333, "activity_lines": {"activity_5": 4.828, "activity_10": 4.709818, "activity_20": 4.665429, "activity_30": 4.774817}, "trend_signal": 0, "fair_value": 6.050747, "relative_strength": -18.215318, "rate_of_change": -0.4307554671968167, "market_dynamics": 0.736911, "expectation": {"probability": 34.3272, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.96, "high": 5.25, "low": 4.86, "close": 5.05, "volume": 3690}, "trend_line": 4.98, "activity_lines": {"activity_5": 4.946, "activity_10": 4.774909, "activity_20": 4.701619, "activity_30": 4.777505}, "trend_signal": 0, "fair_value": 6.041968, "relative_strength": -21.33022, "rate_of_change": -0.5657171757548857, "market_dynamics": 1.093965, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.96, "high": 5.25, "low": 4.88, "close": 5.05, "volume": 5323}, "trend_line": 4.951667, "activity_lines": {"activity_5": 5.027333, "activity_10": 4.839091, "activity_20": 4.73681, "activity_30": 4.782022}, "trend_signal": 0, "fair_value": 6.033342, "relative_strength": -21.930629, "rate_of_change": -0.5689357429719042, "market_dynamics": 1.078492, "expectation": {"probability": 37.7597, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.96, "high": 5.55, "low": 4.74, "close": 4.74, "volume": 3800}, "trend_line": 4.914667, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.842, "activity_20": 4.740524, "activity_30": 4.768366}, "trend_signal": 0, "fair_value": 6.022193, "relative_strength": -26.83369, "rate_of_change": -0.7472231068850131, "market_dynamics": 1.008472, "expectation": {"probability": 41.3431, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.1, "high": 5.7, "low": 5.05, "close": 5.5, "volume": 4783}, "trend_line": 4.899667, "activity_lines": {"activity_5": 5.120667, "activity_10": 4.980909, "activity_20": 4.817762, "activity_30": 4.806129}, "trend_signal": 0, "fair_value": 6.01773, "relative_strength": -14.007026, "rate_of_change": -0.30520887783444295, "market_dynamics": 1.003736, "expectation": {"probability": 33.2388, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.6, "high": 6.9, "low": 5.4, "close": 6.5, "volume": 7578}, "trend_line": 4.923, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.281636, "activity_20": 4.986524, "activity_30": 4.909376}, "trend_signal": 0, "fair_value": 6.021817, "relative_strength": 0.529356, "rate_of_change": 0.4762160367224966, "market_dynamics": 1.110481, "expectation": {"probability": 24.1316, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.55, "high": 7.9, "low": 6.55, "close": 7.9, "volume": 9939}, "trend_line": 4.991333, "activity_lines": {"activity_5": 6.435333, "activity_10": 5.803091, "activity_20": 5.279476, "activity_30": 5.101441}, "trend_signal": 1, "fair_value": 6.0376, "relative_strength": 20.902766, "rate_of_change": 1.388035750558602, "market_dynamics": 1.172614, "expectation": {"probability": 33.4356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.9, "high": 7.9, "low": 6.15, "close": 6.85, "volume": 11217}, "trend_line": 5.036333, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.071818, "activity_20": 5.457286, "activity_30": 5.221355}, "trend_signal": 1, "fair_value": 6.04437, "relative_strength": 8.803915, "rate_of_change": 0.9015627689036162, "market_dynamics": 1.359476, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.45, "close": 6.65, "volume": 2098}, "trend_line": 5.074667, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.252364, "activity_20": 5.606, "activity_30": 5.325462}, "trend_signal": 1, "fair_value": 6.049375, "relative_strength": 6.768124, "rate_of_change": 0.7611490344264342, "market_dynamics": 1.309822, "expectation": {"probability": 33.7705, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.65, "high": 6.85, "low": 6.65, "close": 6.85, "volume": 575}, "trend_line": 5.133, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.441091, "activity_20": 5.763429, "activity_30": 5.44}, "trend_signal": 1, "fair_value": 6.055937, "relative_strength": 7.17406, "rate_of_change": 1.1494941441477873, "market_dynamics": 1.198707, "expectation": {"probability": 32.8431, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.8, "close": 6.8, "volume": 8}, "trend_line": 5.176333, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.583091, "activity_20": 5.90481, "activity_30": 5.547548}, "trend_signal": 1, "fair_value": 6.061987, "relative_strength": 7.815304, "rate_of_change": 0.8442041691018822, "market_dynamics": 1.068547, "expectation": {"probability": 36.5123, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.7, "high": 7.6, "low": 6.7, "close": 7.45, "volume": 3188}, "trend_line": 5.263333, "activity_lines": {"activity_5": 7.01, "activity_10": 6.812364, "activity_20": 6.09619, "activity_30": 5.694237}, "trend_signal": 1, "fair_value": 6.07318, "relative_strength": 15.928626, "rate_of_change": 1.680726491127998, "market_dynamics": 0.978211, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.35, "high": 8.15, "low": 7.3, "close": 8.15, "volume": 3674}, "trend_line": 5.380333, "activity_lines": {"activity_5": 7.42, "activity_10": 7.125273, "activity_20": 6.342571, "activity_30": 5.880473}, "trend_signal": 1, "fair_value": 6.089795, "relative_strength": 26.517698, "rate_of_change": 2.2229260432505407, "market_dynamics": 1.004345, "expectation": {"probability": 37.8819, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.35, "high": 9.0, "low": 6.8, "close": 8.4, "volume": 9280}, "trend_line": 5.494333, "activity_lines": {"activity_5": 7.826667, "activity_10": 7.427273, "activity_20": 6.596714, "activity_30": 6.07529}, "trend_signal": 1, "fair_value": 6.10813, "relative_strength": 30.707159, "rate_of_change": 2.118827961020254, "market_dynamics": 1.114923, "expectation": {"probability": 41.5709, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.8, "close": 8.1, "volume": 2850}, "trend_line": 5.607, "activity_lines": {"activity_5": 8.016667, "activity_10": 7.608182, "activity_20": 6.804286, "activity_30": 6.243398}, "trend_signal": 1, "fair_value": 6.123814, "relative_strength": 30.267402, "rate_of_change": 2.0506037766549654, "market_dynamics": 1.15349, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.75, "close": 7.85, "volume": 2011}, "trend_line": 5.716, "activity_lines": {"activity_5": 8.04, "activity_10": 7.696364, "activity_20": 6.970429, "activity_30": 6.388108}, "trend_signal": 1, "fair_value": 6.1373, "relative_strength": 22.467884, "rate_of_change": 1.9439985732120562, "market_dynamics": 1.100263, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.25, "close": 7.35, "volume": 1591}, "trend_line": 5.803667, "activity_lines": {"activity_5": 7.826667, "activity_10": 7.669091, "activity_20": 7.073667, "activity_30": 6.493527}, "trend_signal": 1, "fair_value": 6.146701, "relative_strength": 13.977855, "rate_of_change": 1.5337123862841098, "market_dynamics": 0.900324, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.25, "high": 7.25, "low": 5.7, "close": 6.15, "volume": 7682}, "trend_line": 5.850667, "activity_lines": {"activity_5": 7.22, "activity_10": 7.433636, "activity_20": 7.049048, "activity_30": 6.515871}, "trend_signal": 1, "fair_value": 6.146726, "relative_strength": -4.198751, "rate_of_change": 0.8098328177684851, "market_dynamics": 0.499158, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.1, "high": 6.55, "low": 6.05, "close": 6.15, "volume": 4342}, "trend_line": 5.906333, "activity_lines": {"activity_5": 6.746667, "activity_10": 7.210909, "activity_20": 7.01419, "activity_30": 6.535183}, "trend_signal": 1, "fair_value": 6.146751, "relative_strength": -1.864639, "rate_of_change": 0.9514470743250375, "market_dynamics": 0.060989, "expectation": {"probability": 34.7979, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.3, "high": 6.85, "low": 6.3, "close": 6.7, "volume": 5147}, "trend_line": 5.980333, "activity_lines": {"activity_5": 6.606667, "activity_10": 7.097273, "activity_20": 7.026714, "activity_30": 6.586387}, "trend_signal": 1, "fair_value": 6.150942, "relative_strength": 8.53535, "rate_of_change": 1.252892446125199, "market_dynamics": -0.294329, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.65, "close": 6.65, "volume": 1126}, "trend_line": 6.058667, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.977273, "activity_20": 7.025333, "activity_30": 6.629591}, "trend_signal": 1, "fair_value": 6.154695, "relative_strength": 7.583839, "rate_of_change": 1.3098601699938766, "market_dynamics": -0.606342, "expectation": {"probability": 35.3821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.7, "close": 6.8, "volume": 1585}, "trend_line": 6.118667, "activity_lines": {"activity_5": 6.61, "activity_10": 6.887273, "activity_20": 7.030857, "activity_30": 6.677419}, "trend_signal": 1, "fair_value": 6.15951, "relative_strength": 10.682811, "rate_of_change": 0.9903168469235971, "market_dynamics": -0.734495, "expectation": {"probability": 31.853, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.55, "close": 6.75, "volume": 1178}, "trend_line": 6.184333, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.8, "activity_20": 7.023286, "activity_30": 6.718151}, "trend_signal": 1, "fair_value": 6.163884, "relative_strength": 9.494467, "rate_of_change": 1.07320761205013, "market_dynamics": -0.735809, "expectation": {"probability": 37.0258, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.65, "high": 7.35, "low": 6.5, "close": 6.85, "volume": 6134}, "trend_line": 6.258667, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.756364, "activity_20": 7.017143, "activity_30": 6.761097}, "trend_signal": 1, "fair_value": 6.168929, "relative_strength": 8.424047, "rate_of_change": 1.2019727915686356, "market_dynamics": -0.653608, "expectation": {"probability": 32.9577, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.05, "close": 6.05, "volume": 741}, "trend_line": 6.313667, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.595455, "activity_20": 6.924762, "activity_30": 6.747634}, "trend_signal": 1, "fair_value": 6.168061, "relative_strength": -3.301689, "rate_of_change": 0.8787813762898669, "market_dynamics": -0.678603, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.0, "high": 6.35, "low": 6.0, "close": 6.05, "volume": 5526}, "trend_line": 6.360667, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.471818, "activity_20": 6.829762, "activity_30": 6.730624}, "trend_signal": 0, "fair_value": 6.167206, "relative_strength": -1.314603, "rate_of_change": 0.744416834147265, "market_dynamics": -0.686138, "expectation": {"probability": 40.5026, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.5, "close": 5.5, "volume": 5240}, "trend_line": 6.394, "activity_lines": {"activity_5": 6.02, "activity_10": 6.280909, "activity_20": 6.684524, "activity_30": 6.675097}, "trend_signal": 0, "fair_value": 6.162406, "relative_strength": -11.276741, "rate_of_change": 0.5240488143774833, "market_dynamics": -0.753094, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.4, "high": 5.75, "low": 5.4, "close": 5.65, "volume": 2844}, "trend_line": 6.449, "activity_lines": {"activity_5": 5.823333, "activity_10": 6.150909, "activity_20": 6.565, "activity_30": 6.627097}, "trend_signal": 0, "fair_value": 6.158746, "relative_strength": -7.330078, "rate_of_change": 0.8601814200813218, "market_dynamics": -0.98739, "expectation": {"probability": 37.8704, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.65, "high": 5.65, "low": 4.98, "close": 5.25, "volume": 3369}, "trend_line": 6.454, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.957273, "activity_20": 6.413095, "activity_30": 6.549742}, "trend_signal": 0, "fair_value": 6.152301, "relative_strength": -11.928282, "rate_of_change": 0.07753140021708627, "market_dynamics": -1.062702, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.25, "high": 5.65, "low": 5.25, "close": 5.35, "volume": 1010}, "trend_line": 6.473, "activity_lines": {"activity_5": 5.45, "activity_10": 5.798182, "activity_20": 6.277381, "activity_30": 6.478516}, "trend_signal": 0, "fair_value": 6.146651, "relative_strength": -10.981955, "rate_of_change": 0.2943910753021402, "market_dynamics": -1.280299, "expectation": {"probability": 38.0859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.46, "close": 4.56, "volume": 8885}, "trend_line": 6.455, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.52, "activity_20": 6.073571, "activity_30": 6.355097}, "trend_signal": 0, "fair_value": 6.135555, "relative_strength": -21.022469, "rate_of_change": -0.27807817086358405, "market_dynamics": -1.33844, "expectation": {"probability": 42.5786, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.56, "high": 5.05, "low": 4.54, "close": 4.98, "volume": 689}, "trend_line": 6.452667, "activity_lines": {"activity_5": 5.022667, "activity_10": 5.356182, "activity_20": 5.920429, "activity_30": 6.259935}, "trend_signal": 0, "fair_value": 6.12753, "relative_strength": -16.115059, "rate_of_change": -0.03614252517428568, "market_dynamics": -1.37334, "expectation": {"probability": 38.2898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.94, "high": 5.35, "low": 4.94, "close": 5.05, "volume": 2007}, "trend_line": 6.452667, "activity_lines": {"activity_5": 4.986667, "activity_10": 5.238182, "activity_20": 5.785714, "activity_30": 6.169441}, "trend_signal": 0, "fair_value": 6.120099, "relative_strength": -15.222961, "rate_of_change": 0.0, "market_dynamics": -1.337386, "expectation": {"probability": 39.0427, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.6, "close": 4.6, "volume": 1424}, "trend_line": 6.448, "activity_lines": {"activity_5": 4.840667, "activity_10": 5.069273, "activity_20": 5.622905, "activity_30": 6.049914}, "trend_signal": 0, "fair_value": 6.109687, "relative_strength": -23.002222, "rate_of_change": -0.07232668290490635, "market_dynamics": -1.30101, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.6, "high": 4.86, "low": 4.6, "close": 4.74, "volume": 400}, "trend_line": 6.422667, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.966727, "activity_20": 5.491524, "activity_30": 5.93972}, "trend_signal": 0, "fair_value": 6.10037, "relative_strength": -20.756099, "rate_of_change": -0.3928815136476538, "market_dynamics": -1.353666, "expectation": {"probability": 39.3525, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.62, "close": 4.62, "volume": 4471}, "trend_line": 6.36, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.866182, "activity_20": 5.364714, "activity_30": 5.823419}, "trend_signal": 0, "fair_value": 6.090367, "relative_strength": -22.567131, "rate_of_change": -0.9757161627716237, "market_dynamics": -1.312979, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.46, "high": 4.56, "low": 4.4, "close": 4.54, "volume": 1798}, "trend_line": 6.248, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.777091, "activity_20": 5.245667, "activity_30": 5.706}, "trend_signal": 0, "fair_value": 6.079962, "relative_strength": -24.216109, "rate_of_change": -1.7610062893081775, "market_dynamics": -1.350356, "expectation": {"probability": 43.2934, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6, "high": 7.5, "low": 4.6, "close": 7.05, "volume": 10415}, "trend_line": 6.254667, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.161818, "activity_20": 5.379048, "activity_30": 5.757742}, "trend_signal": 0, "fair_value": 6.086429, "relative_strength": 13.84624, "rate_of_change": 0.10670614596671256, "market_dynamics": -0.761671, "expectation": {"probability": 30.4387, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.35, "high": 6.55, "low": 5.0, "close": 5.0, "volume": 5902}, "trend_line": 6.199667, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.148364, "activity_20": 5.312905, "activity_30": 5.676796}, "trend_signal": 0, "fair_value": 6.079234, "relative_strength": -19.192813, "rate_of_change": -0.87934337671375, "market_dynamics": -0.345826, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.92, "high": 5.3, "low": 4.92, "close": 5.25, "volume": 2181}, "trend_line": 6.146333, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.184909, "activity_20": 5.276048, "activity_30": 5.615527}, "trend_signal": 0, "fair_value": 6.073779, "relative_strength": -13.729031, "rate_of_change": -0.8602720113838299, "market_dynamics": -0.022677, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.05, "high": 5.35, "low": 5.0, "close": 5.15, "volume": 3955}, "trend_line": 6.091333, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.205091, "activity_20": 5.236571, "activity_30": 5.551247}, "trend_signal": 0, "fair_value": 6.067741, "relative_strength": -14.149352, "rate_of_change": -0.8948425020252011, "market_dynamics": 0.398004, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.4, "high": 6.85, "low": 4.86, "close": 5.75, "volume": 15920}, "trend_line": 6.034667, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.323636, "activity_20": 5.261381, "activity_30": 5.529226}, "trend_signal": 0, "fair_value": 6.065678, "relative_strength": -5.056916, "rate_of_change": -0.9302725692389481, "market_dynamics": 0.406522, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.05, "close": 5.1, "volume": 8999}, "trend_line": 5.933, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.31, "activity_20": 5.229286, "activity_30": 5.468925}, "trend_signal": 0, "fair_value": 6.059448, "relative_strength": -16.533119, "rate_of_change": -1.6847159917854615, "market_dynamics": 0.492377, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.6, "close": 4.82, "volume": 7780}, "trend_line": 5.813667, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.244545, "activity_20": 5.178381, "activity_30": 5.397118}, "trend_signal": 0, "fair_value": 6.051502, "relative_strength": -21.990402, "rate_of_change": -2.011343333895165, "market_dynamics": 0.545759, "expectation": {"probability": 43.6614, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.82, "high": 4.92, "low": 4.64, "close": 4.82, "volume": 56}, "trend_line": 5.704333, "activity_lines": {"activity_5": 5.022, "activity_10": 5.175091, "activity_20": 5.137143, "activity_30": 5.333011}, "trend_signal": 0, "fair_value": 6.037849, "relative_strength": -21.932219, "rate_of_change": -1.8806374702919793, "market_dynamics": 0.470259, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.76, "high": 4.96, "low": 4.68, "close": 4.86, "volume": 43}, "trend_line": 5.604667, "activity_lines": {"activity_5": 4.932667, "activity_10": 5.111455, "activity_20": 5.105571, "activity_30": 5.278538}, "trend_signal": 0, "fair_value": 6.025092, "relative_strength": -15.669252, "rate_of_change": -1.7471981386780897, "market_dynamics": 0.226385, "expectation": {"probability": 39.3845, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.68, "high": 4.78, "low": 4.6, "close": 4.68, "volume": 636}, "trend_line": 5.515667, "activity_lines": {"activity_5": 4.802667, "activity_10": 5.010727, "activity_20": 5.062524, "activity_30": 5.218882}, "trend_signal": 0, "fair_value": 6.011502, "relative_strength": -18.347379, "rate_of_change": -1.5879623178326279, "market_dynamics": 0.037091, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.56, "high": 4.66, "low": 4.4, "close": 4.52, "volume": 1104}, "trend_line": 5.461333, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.878364, "activity_20": 5.008143, "activity_30": 5.154645}, "trend_signal": 0, "fair_value": 5.99881, "relative_strength": -17.374041, "rate_of_change": -0.9850848501187596, "market_dynamics": -0.103861, "expectation": {"probability": 43.8969, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4, "high": 4.72, "low": 4.4, "close": 4.72, "volume": 790}, "trend_line": 5.413667, "activity_lines": {"activity_5": 4.684, "activity_10": 4.828364, "activity_20": 4.97819, "activity_30": 5.106817}, "trend_signal": 0, "fair_value": 5.989323, "relative_strength": -13.487649, "rate_of_change": -0.8727905806146512, "market_dynamics": -0.159945, "expectation": {"probability": 38.8231, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.64, "high": 4.76, "low": 4.52, "close": 4.76, "volume": 152}, "trend_line": 5.349, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.790727, "activity_20": 4.954571, "activity_30": 5.064645}, "trend_signal": 0, "fair_value": 5.977849, "relative_strength": -16.097638, "rate_of_change": -1.1945138110637399, "market_dynamics": -0.203419, "expectation": {"probability": 39.6775, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.52, "close": 4.52, "volume": 1061}, "trend_line": 5.278, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.718364, "activity_20": 4.910905, "activity_30": 5.011161}, "trend_signal": 0, "fair_value": 5.966759, "relative_strength": -22.086487, "rate_of_change": -1.3273509067115463, "market_dynamics": -0.286164, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.52, "high": 4.66, "low": 4.5, "close": 4.5, "volume": 546}, "trend_line": 5.201333, "activity_lines": {"activity_5": 4.588, "activity_10": 4.653818, "activity_20": 4.865524, "activity_30": 4.960968}, "trend_signal": 0, "fair_value": 5.956823, "relative_strength": -24.996097, "rate_of_change": -1.4525767336112088, "market_dynamics": -0.510548, "expectation": {"probability": 43.8564, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.46, "close": 4.46, "volume": 0}, "trend_line": 5.125, "activity_lines": {"activity_5": 4.54, "activity_10": 4.604727, "activity_20": 4.818619, "activity_30": 4.91314}, "trend_signal": 0, "fair_value": 5.944387, "relative_strength": -23.627888, "rate_of_change": -1.4675661027663482, "market_dynamics": -0.670939, "expectation": {"probability": 43.3589, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.06, "close": 4.26, "volume": 3010}, "trend_line": 5.038667, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.530909, "activity_20": 4.755476, "activity_30": 4.857333}, "trend_signal": 0, "fair_value": 5.927464, "relative_strength": -27.292722, "rate_of_change": -1.6845463414634103, "market_dynamics": -0.862826, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.4, "high": 5.85, "low": 4.4, "close": 5.0, "volume": 8603}, "trend_line": 5.003667, "activity_lines": {"activity_5": 4.596, "activity_10": 4.601818, "activity_20": 4.764429, "activity_30": 4.854839}, "trend_signal": 0, "fair_value": 5.917849, "relative_strength": -14.760655, "rate_of_change": -0.6946281625676025, "market_dynamics": -0.61153, "expectation": {"probability": 38.4183, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.7, "close": 4.86, "volume": 15021}, "trend_line": 4.964, "activity_lines": {"activity_5": 4.7, "activity_10": 4.644, "activity_20": 4.75881, "activity_30": 4.84557}, "trend_signal": 0, "fair_value": 5.906054, "relative_strength": -15.82834, "rate_of_change": -0.7927585908494645, "market_dynamics": -0.20655, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.8, "close": 4.98, "volume": 7797}, "trend_line": 4.946667, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.708, "activity_20": 4.763476, "activity_30": 4.846602}, "trend_signal": 0, "fair_value": 5.894708, "relative_strength": -16.783731, "rate_of_change": -0.34917405318293127, "market_dynamics": 0.251588, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.9, "close": 4.98, "volume": 2050}, "trend_line": 4.924333, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.766545, "activity_20": 4.766048, "activity_30": 4.848753}, "trend_signal": 0, "fair_value": 5.88881, "relative_strength": -17.019068, "rate_of_change": -0.4514959264490586, "market_dynamics": 0.717155, "expectation": {"probability": 40.9808, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30bd96f7-d3c7-4013-8703-506a700b8b2d/", "share_image": "https://sharemaestro.com/terminal/30bd96f7-d3c7-4013-8703-506a700b8b2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}