{"ticker": {"uuid": "30bd96f7-d3c7-4013-8703-506a700b8b2d", "symbol": "R1B", "name": "Rubean AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, R1B rose 0.45%, moving from 4.46 to 4.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.33 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is negative at 40.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.48"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.33"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.46, "high": 4.62, "low": 4.18, "close": 4.48, "volume": 6787}, "trend_line": 4.890333, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.762545, "activity_20": 4.74781, "activity_30": 4.800839}, "trend_signal": 0, "fair_value": 5.835194, "relative_strength": -21.325591, "rate_of_change": -0.08172717303868698, "market_dynamics": 0.280074, "expectation": {"probability": 40.6489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.284249, "high": 6.284249, "low": 6.084749, "close": 6.084749, "volume": 976}, "trend_line": null, "activity_lines": {"activity_5": 6.061474, "activity_10": 6.087469, "activity_20": 6.219174, "activity_30": null}, "trend_signal": 0, "fair_value": 6.353124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.984999, "high": 7.032374, "low": 5.984999, "close": 6.832874, "volume": 13262}, "trend_line": null, "activity_lines": {"activity_5": 6.330799, "activity_10": 6.207169, "activity_20": 6.267624, "activity_30": null}, "trend_signal": 0, "fair_value": 6.374931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.982499, "high": 6.982499, "low": 6.832874, "close": 6.882749, "volume": 2844}, "trend_line": null, "activity_lines": {"activity_5": 6.560224, "activity_10": 6.333217, "activity_20": 6.320824, "activity_30": null}, "trend_signal": 0, "fair_value": 6.39701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.882749, "high": 6.982499, "low": 6.583499, "close": 6.882749, "volume": 3712}, "trend_line": null, "activity_lines": {"activity_5": 6.726474, "activity_10": 6.456544, "activity_20": 6.373549, "activity_30": null}, "trend_signal": 0, "fair_value": 6.417249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.733124, "high": 7.082249, "low": 6.533624, "close": 6.882749, "volume": 3607}, "trend_line": null, "activity_lines": {"activity_5": 6.822899, "activity_10": 6.561735, "activity_20": 6.424374, "activity_30": null}, "trend_signal": 0, "fair_value": 6.435869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.882749, "high": 7.082249, "low": 6.832874, "close": 6.982499, "volume": 4829}, "trend_line": null, "activity_lines": {"activity_5": 6.912674, "activity_10": 6.67146, "activity_20": 6.481374, "activity_30": null}, "trend_signal": 0, "fair_value": 6.456893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.132124, "high": 7.381499, "low": 6.284249, "close": 7.181999, "volume": 29359}, "trend_line": null, "activity_lines": {"activity_5": 7.009099, "activity_10": 6.802949, "activity_20": 6.555237, "activity_30": null}, "trend_signal": 0, "fair_value": 6.483749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.281749, "high": 7.281749, "low": 7.181999, "close": 7.181999, "volume": 7499}, "trend_line": null, "activity_lines": {"activity_5": 7.082249, "activity_10": 6.912674, "activity_20": 6.624587, "activity_30": null}, "trend_signal": 0, "fair_value": 6.508687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.082249, "high": 7.082249, "low": 6.882749, "close": 6.882749, "volume": 1379}, "trend_line": null, "activity_lines": {"activity_5": 7.035699, "activity_10": 6.945319, "activity_20": 6.659974, "activity_30": null}, "trend_signal": 0, "fair_value": 6.521585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.895389, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.082249, "high": 7.082249, "low": 6.882749, "close": 6.882749, "volume": 1306}, "trend_line": 6.533624, "activity_lines": {"activity_5": 6.989149, "activity_10": 6.958922, "activity_20": 6.692987, "activity_30": 6.597764}, "trend_signal": 1, "fair_value": 6.533624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.070335, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.932624, "high": 6.982499, "low": 6.583499, "close": 6.982499, "volume": 6143}, "trend_line": 6.535287, "activity_lines": {"activity_5": 6.975849, "activity_10": 6.979779, "activity_20": 6.735499, "activity_30": 6.626724}, "trend_signal": 1, "fair_value": 6.548104, "relative_strength": null, "rate_of_change": 0.02545294923614576, "market_dynamics": 0.953597, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.982499, "high": 6.982499, "low": 6.234374, "close": 6.633374, "volume": 8126}, "trend_line": 6.528637, "activity_lines": {"activity_5": 6.846174, "activity_10": 6.920835, "activity_20": 6.741912, "activity_30": 6.633052}, "trend_signal": 1, "fair_value": 6.550769, "relative_strength": null, "rate_of_change": -0.10175528634014833, "market_dynamics": 0.738031, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.583499, "high": 6.982499, "low": 6.583499, "close": 6.733124, "volume": 1791}, "trend_line": 6.526974, "activity_lines": {"activity_5": 6.786324, "activity_10": 6.883656, "activity_20": 6.758062, "activity_30": 6.646245}, "trend_signal": 1, "fair_value": 6.556294, "relative_strength": null, "rate_of_change": -0.025472391863718996, "market_dynamics": 0.606927, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.733124, "high": 6.982499, "low": 6.334124, "close": 6.334124, "volume": 2112}, "trend_line": 6.521987, "activity_lines": {"activity_5": 6.623399, "activity_10": 6.776651, "activity_20": 6.736212, "activity_30": 6.633803}, "trend_signal": 1, "fair_value": 6.54976, "relative_strength": null, "rate_of_change": -0.07640600376223121, "market_dynamics": 0.254912, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.483749, "high": 6.683249, "low": 6.334124, "close": 6.334124, "volume": 4154}, "trend_line": 6.526974, "activity_lines": {"activity_5": 6.497049, "activity_10": 6.679622, "activity_20": 6.712224, "activity_30": 6.621683}, "trend_signal": 0, "fair_value": 6.543599, "relative_strength": null, "rate_of_change": 0.07646442717533555, "market_dynamics": -0.156566, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.433874, "high": 7.082249, "low": 6.184499, "close": 7.082249, "volume": 8566}, "trend_line": 6.545262, "activity_lines": {"activity_5": 6.656649, "activity_10": 6.72859, "activity_20": 6.758537, "activity_30": 6.657507}, "trend_signal": 1, "fair_value": 6.558562, "relative_strength": null, "rate_of_change": 0.2801910962108947, "market_dynamics": -0.25576, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.932624, "high": 7.880249, "low": 6.932624, "close": 7.630874, "volume": 3615}, "trend_line": 6.591812, "activity_lines": {"activity_5": 6.992474, "activity_10": 6.875494, "activity_20": 6.852824, "activity_30": 6.727547}, "trend_signal": 1, "fair_value": 6.587543, "relative_strength": null, "rate_of_change": 0.7112014767323274, "market_dynamics": -0.208094, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.580999, "high": 7.580999, "low": 6.882749, "close": 6.982499, "volume": 2757}, "trend_line": 6.623399, "activity_lines": {"activity_5": 7.045674, "activity_10": 6.896351, "activity_20": 6.877524, "activity_30": 6.752752}, "trend_signal": 1, "fair_value": 6.597937, "relative_strength": null, "rate_of_change": 0.4791853893891396, "market_dynamics": -0.085495, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.982499, "high": 6.982499, "low": 6.882749, "close": 6.882749, "volume": 0}, "trend_line": 6.640024, "activity_lines": {"activity_5": 7.048999, "activity_10": 6.902699, "activity_20": 6.887737, "activity_30": 6.769484}, "trend_signal": 1, "fair_value": 6.605239, "relative_strength": null, "rate_of_change": 0.2510040539608188, "market_dynamics": -0.025837, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.032374, "high": 7.032374, "low": 6.383999, "close": 6.433874, "volume": 3306}, "trend_line": 6.625062, "activity_lines": {"activity_5": 6.866124, "activity_10": 6.827433, "activity_20": 6.850212, "activity_30": 6.756184}, "trend_signal": 1, "fair_value": 6.600955, "relative_strength": null, "rate_of_change": -0.22533051085358402, "market_dynamics": -0.229905, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.383999, "high": 6.583499, "low": 6.034874, "close": 6.034874, "volume": 2360}, "trend_line": 6.613424, "activity_lines": {"activity_5": 6.543599, "activity_10": 6.687783, "activity_20": 6.773974, "activity_30": 6.718108}, "trend_signal": 0, "fair_value": 6.587148, "relative_strength": null, "rate_of_change": -0.17566628055706637, "market_dynamics": -0.651376, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.084749, "high": 6.383999, "low": 5.835374, "close": 5.984999, "volume": 6443}, "trend_line": 6.590149, "activity_lines": {"activity_5": 6.274274, "activity_10": 6.556294, "activity_20": 6.693224, "activity_30": 6.677564}, "trend_signal": 0, "fair_value": 6.572812, "relative_strength": null, "rate_of_change": -0.35193569926863805, "market_dynamics": -0.823817, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.785499, "high": 6.284249, "low": 5.137124, "close": 6.184499, "volume": 12077}, "trend_line": 6.571862, "activity_lines": {"activity_5": 6.181174, "activity_10": 6.472867, "activity_20": 6.635512, "activity_30": 6.651393}, "trend_signal": 0, "fair_value": 6.563781, "relative_strength": null, "rate_of_change": -0.27748993232171143, "market_dynamics": -0.85057, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.334124, "high": 7.281749, "low": 6.334124, "close": 7.032374, "volume": 7457}, "trend_line": 6.610099, "activity_lines": {"activity_5": 6.423899, "activity_10": 6.553574, "activity_20": 6.661874, "activity_30": 6.681104}, "trend_signal": 0, "fair_value": 6.574431, "relative_strength": null, "rate_of_change": 0.5818290158862075, "market_dynamics": -0.630772, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.982499, "high": 7.082249, "low": 6.633374, "close": 6.733124, "volume": 1798}, "trend_line": 6.630049, "activity_lines": {"activity_5": 6.556899, "activity_10": 6.567176, "activity_20": 6.659024, "activity_30": 6.689041}, "trend_signal": 0, "fair_value": 6.577957, "relative_strength": null, "rate_of_change": 0.3018109108501959, "market_dynamics": -0.436362, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.832874, "high": 6.982499, "low": 6.483749, "close": 6.483749, "volume": 3145}, "trend_line": 6.640024, "activity_lines": {"activity_5": 6.586824, "activity_10": 6.528183, "activity_20": 6.633137, "activity_30": 6.679602}, "trend_signal": 0, "fair_value": 6.575909, "relative_strength": null, "rate_of_change": 0.15045137675454184, "market_dynamics": -0.316686, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.483749, "high": 6.483749, "low": 6.334124, "close": 6.334124, "volume": 258}, "trend_line": 6.651662, "activity_lines": {"activity_5": 6.536949, "activity_10": 6.472867, "activity_20": 6.595374, "activity_30": 6.659867}, "trend_signal": 0, "fair_value": 6.570765, "relative_strength": null, "rate_of_change": 0.17527045082968967, "market_dynamics": -0.377652, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.383999, "high": 6.483749, "low": 6.134624, "close": 6.134624, "volume": 1740}, "trend_line": 6.658312, "activity_lines": {"activity_5": 6.397299, "activity_10": 6.404856, "activity_20": 6.542649, "activity_30": 6.626509}, "trend_signal": 0, "fair_value": 6.561679, "relative_strength": null, "rate_of_change": 0.09997501376347145, "market_dynamics": -0.612784, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.184499, "high": 6.633374, "low": 6.184499, "close": 6.234374, "volume": 2748}, "trend_line": 6.671612, "activity_lines": {"activity_5": 6.294224, "activity_10": 6.370397, "activity_20": 6.504412, "activity_30": 6.599159}, "trend_signal": 0, "fair_value": 6.554999, "relative_strength": null, "rate_of_change": 0.1997503271099355, "market_dynamics": -0.6714, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.383999, "high": 6.782999, "low": 6.383999, "close": 6.733124, "volume": 2852}, "trend_line": 6.686574, "activity_lines": {"activity_5": 6.410599, "activity_10": 6.438408, "activity_20": 6.516762, "activity_30": 6.603127}, "trend_signal": 0, "fair_value": 6.558562, "relative_strength": null, "rate_of_change": 0.22426364123094367, "market_dynamics": -0.620895, "expectation": {"probability": 37.6221, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.832874, "high": 7.481249, "low": 6.733124, "close": 7.231874, "volume": 13499}, "trend_line": 6.724812, "activity_lines": {"activity_5": 6.693224, "activity_10": 6.59166, "activity_20": 6.577324, "activity_30": 6.638308}, "trend_signal": 0, "fair_value": 6.571764, "relative_strength": null, "rate_of_change": 0.5718623618014214, "market_dynamics": -0.221767, "expectation": {"probability": 39.685, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.231874, "high": 7.231874, "low": 6.583499, "close": 6.782999, "volume": 9296}, "trend_line": 6.723149, "activity_lines": {"activity_5": 6.776349, "activity_10": 6.641535, "activity_20": 6.593949, "activity_30": 6.642062}, "trend_signal": 0, "fair_value": 6.575826, "relative_strength": -5.593584, "rate_of_change": -0.024729315852989618, "market_dynamics": 0.14834, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.782999, "high": 7.481249, "low": 6.683249, "close": 6.882749, "volume": 13861}, "trend_line": 6.723149, "activity_lines": {"activity_5": 6.862799, "activity_10": 6.695038, "activity_20": 6.619362, "activity_30": 6.652359}, "trend_signal": 0, "fair_value": 6.581617, "relative_strength": -5.660304, "rate_of_change": 0.0, "market_dynamics": 0.55639, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.982499, "high": 6.982499, "low": 6.084749, "close": 6.334124, "volume": 5139}, "trend_line": 6.704862, "activity_lines": {"activity_5": 6.716499, "activity_10": 6.636094, "activity_20": 6.591812, "activity_30": 6.62726}, "trend_signal": 0, "fair_value": 6.577034, "relative_strength": -13.212985, "rate_of_change": -0.2720005164246686, "market_dynamics": 0.635509, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.433874, "high": 6.882749, "low": 6.184499, "close": 6.184499, "volume": 8102}, "trend_line": 6.681587, "activity_lines": {"activity_5": 6.513674, "activity_10": 6.562642, "activity_20": 6.550012, "activity_30": 6.593689}, "trend_signal": 0, "fair_value": 6.569897, "relative_strength": -15.385322, "rate_of_change": -0.3471361528395355, "market_dynamics": 0.449875, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.084749, "high": 6.334124, "low": 5.935124, "close": 5.935124, "volume": 6053}, "trend_line": 6.646674, "activity_lines": {"activity_5": 6.264299, "activity_10": 6.453824, "activity_20": 6.485174, "activity_30": 6.54553}, "trend_signal": 0, "fair_value": 6.558562, "relative_strength": -19.590409, "rate_of_change": -0.5225255616667179, "market_dynamics": 0.168387, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.034874, "high": 6.134624, "low": 5.984999, "close": 6.134624, "volume": 5060}, "trend_line": 6.611762, "activity_lines": {"activity_5": 6.167874, "activity_10": 6.391254, "activity_20": 6.444799, "activity_30": 6.512494}, "trend_signal": 0, "fair_value": 6.551124, "relative_strength": -17.926378, "rate_of_change": -0.5252551877826455, "market_dynamics": -0.195097, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.184499, "high": 6.483749, "low": 5.885249, "close": 5.935124, "volume": 9380}, "trend_line": 6.570199, "activity_lines": {"activity_5": 6.048174, "activity_10": 6.296038, "activity_20": 6.392549, "activity_30": 6.46884}, "trend_signal": 0, "fair_value": 6.540503, "relative_strength": -18.852078, "rate_of_change": -0.6286221433862867, "market_dynamics": -0.465358, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.935124, "high": 6.234374, "low": 5.935124, "close": 6.184499, "volume": 3640}, "trend_line": 6.546924, "activity_lines": {"activity_5": 6.074774, "activity_10": 6.24979, "activity_20": 6.369037, "activity_30": 6.443956}, "trend_signal": 0, "fair_value": 6.534469, "relative_strength": -14.085304, "rate_of_change": -0.3542510660635992, "market_dynamics": -0.717397, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.234374, "high": 6.234374, "low": 5.685749, "close": 6.084749, "volume": 4514}, "trend_line": 6.520324, "activity_lines": {"activity_5": 6.078099, "activity_10": 6.186313, "activity_20": 6.339349, "activity_30": 6.414139}, "trend_signal": 0, "fair_value": 6.526974, "relative_strength": -14.399973, "rate_of_change": -0.40629767506084047, "market_dynamics": -0.796024, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.984999, "high": 6.284249, "low": 5.685749, "close": 6.284249, "volume": 4793}, "trend_line": 6.497049, "activity_lines": {"activity_5": 6.154574, "activity_10": 6.170897, "activity_20": 6.330324, "activity_30": 6.398908}, "trend_signal": 0, "fair_value": 6.522995, "relative_strength": -13.427582, "rate_of_change": -0.3569607890650823, "market_dynamics": -0.752429, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.184499, "high": 6.234374, "low": 6.084749, "close": 6.084749, "volume": 1769}, "trend_line": 6.478762, "activity_lines": {"activity_5": 6.141274, "activity_10": 6.136438, "activity_20": 6.301112, "activity_30": 6.372308}, "trend_signal": 0, "fair_value": 6.515926, "relative_strength": -15.052663, "rate_of_change": -0.2814662472146961, "market_dynamics": -0.655946, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.084749, "high": 6.932624, "low": 5.984999, "close": 6.733124, "volume": 22462}, "trend_line": 6.478762, "activity_lines": {"activity_5": 6.347424, "activity_10": 6.23256, "activity_20": 6.333174, "activity_30": 6.388718}, "trend_signal": 0, "fair_value": 6.519374, "relative_strength": -9.677172, "rate_of_change": 0.0, "market_dynamics": -0.182346, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.782999, "high": 6.782999, "low": 6.084749, "close": 6.334124, "volume": 21607}, "trend_line": 6.478762, "activity_lines": {"activity_5": 6.367374, "activity_10": 6.258858, "activity_20": 6.324624, "activity_30": 6.379387}, "trend_signal": 0, "fair_value": 6.516479, "relative_strength": -14.420398, "rate_of_change": 0.0, "market_dynamics": 0.066124, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.383999, "high": 6.533624, "low": 6.184499, "close": 6.184499, "volume": 4103}, "trend_line": 6.473774, "activity_lines": {"activity_5": 6.327474, "activity_10": 6.257951, "activity_20": 6.305149, "activity_30": 6.360402}, "trend_signal": 0, "fair_value": 6.511372, "relative_strength": -16.02362, "rate_of_change": -0.076990017537301, "market_dynamics": -0.041193, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.234374, "high": 6.334124, "low": 6.184499, "close": 6.184499, "volume": 1479}, "trend_line": 6.443849, "activity_lines": {"activity_5": 6.280924, "activity_10": 6.257044, "activity_20": 6.288287, "activity_30": 6.341739}, "trend_signal": 0, "fair_value": 6.506419, "relative_strength": -15.00232, "rate_of_change": -0.46224968619540224, "market_dynamics": -0.024576, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.084749, "high": 6.583499, "low": 6.084749, "close": 6.583499, "volume": 1501}, "trend_line": 6.408937, "activity_lines": {"activity_5": 6.374024, "activity_10": 6.324149, "activity_20": 6.310849, "activity_30": 6.350749}, "trend_signal": 0, "fair_value": 6.50757, "relative_strength": -9.676048, "rate_of_change": -0.5417879903765634, "market_dynamics": -0.193229, "expectation": {"probability": 35.4898, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.683249, "high": 6.832874, "low": 6.284249, "close": 6.284249, "volume": 3027}, "trend_line": 6.385662, "activity_lines": {"activity_5": 6.334124, "activity_10": 6.328683, "activity_20": 6.303724, "activity_30": 6.342705}, "trend_signal": 0, "fair_value": 6.504286, "relative_strength": -10.996033, "rate_of_change": -0.3631647494740537, "market_dynamics": -0.176681, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.284249, "high": 6.334124, "low": 6.084749, "close": 6.084749, "volume": 10300}, "trend_line": 6.359062, "activity_lines": {"activity_5": 6.257649, "activity_10": 6.290597, "activity_20": 6.276887, "activity_30": 6.323291}, "trend_signal": 0, "fair_value": 6.498206, "relative_strength": -14.407001, "rate_of_change": -0.4165582205885652, "market_dynamics": 0.078446, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.084749, "high": 6.184499, "low": 5.785499, "close": 5.935124, "volume": 2198}, "trend_line": 6.342437, "activity_lines": {"activity_5": 6.147924, "activity_10": 6.227119, "activity_20": 6.236512, "activity_30": 6.29594}, "trend_signal": 0, "fair_value": 6.490162, "relative_strength": -16.668787, "rate_of_change": -0.26143792905304974, "market_dynamics": 0.149293, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.034874, "high": 6.234374, "low": 6.034874, "close": 6.034874, "volume": 3479}, "trend_line": 6.342437, "activity_lines": {"activity_5": 6.088074, "activity_10": 6.184499, "activity_20": 6.209437, "activity_30": 6.276097}, "trend_signal": 0, "fair_value": 6.483749, "relative_strength": -16.173564, "rate_of_change": 0.0, "market_dynamics": 0.019993, "expectation": {"probability": 38.9857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.984999, "high": 5.984999, "low": 5.835374, "close": 5.935124, "volume": 1585}, "trend_line": 6.340774, "activity_lines": {"activity_5": 6.004949, "activity_10": 6.128276, "activity_20": 6.178562, "activity_30": 6.249819}, "trend_signal": 0, "fair_value": 6.476129, "relative_strength": -18.462095, "rate_of_change": -0.02622020526180451, "market_dynamics": -0.161135, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.885249, "high": 6.084749, "low": 5.835374, "close": 5.835374, "volume": 1842}, "trend_line": 6.329137, "activity_lines": {"activity_5": 5.931799, "activity_10": 6.056638, "activity_20": 6.142224, "activity_30": 6.217213}, "trend_signal": 0, "fair_value": 6.467352, "relative_strength": -17.064307, "rate_of_change": -0.18352649061454412, "market_dynamics": -0.46792, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.935124, "high": 6.284249, "low": 5.885249, "close": 6.234374, "volume": 3438}, "trend_line": 6.302537, "activity_lines": {"activity_5": 6.021574, "activity_10": 6.073867, "activity_20": 6.148874, "activity_30": 6.211099}, "trend_signal": 0, "fair_value": 6.464203, "relative_strength": -12.242285, "rate_of_change": -0.4202784676647097, "market_dynamics": -0.389507, "expectation": {"probability": 38.3271, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.0, "close": 6.05, "volume": 2183}, "trend_line": 6.279766, "activity_lines": {"activity_5": 6.039916, "activity_10": 6.059388, "activity_20": 6.13844, "activity_30": 6.194806}, "trend_signal": 0, "fair_value": 6.458681, "relative_strength": -10.795161, "rate_of_change": -0.3612989499307922, "market_dynamics": -0.456318, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.9, "close": 5.9, "volume": 4490}, "trend_line": 6.260307, "activity_lines": {"activity_5": 6.0006, "activity_10": 6.020081, "activity_20": 6.11436, "activity_30": 6.170305}, "trend_signal": 0, "fair_value": 6.45133, "relative_strength": -12.865174, "rate_of_change": -0.3098682339437542, "market_dynamics": -0.50899, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.9, "close": 6.05, "volume": 2212}, "trend_line": 6.250837, "activity_lines": {"activity_5": 6.020275, "activity_10": 6.01322, "activity_20": 6.104733, "activity_30": 6.156737}, "trend_signal": 0, "fair_value": 6.446118, "relative_strength": -13.084644, "rate_of_change": -0.15127053673246874, "market_dynamics": -0.48196, "expectation": {"probability": 37.6697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.9, "close": 5.9, "volume": 1650}, "trend_line": 6.243016, "activity_lines": {"activity_5": 5.982292, "activity_10": 5.988786, "activity_20": 6.081224, "activity_30": 6.134102}, "trend_signal": 0, "fair_value": 6.439116, "relative_strength": -16.100622, "rate_of_change": -0.12511924403083707, "market_dynamics": -0.712332, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.8, "close": 6.15, "volume": 4052}, "trend_line": 6.240203, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.016793, "activity_20": 6.081691, "activity_30": 6.128101}, "trend_signal": 0, "fair_value": 6.435456, "relative_strength": -13.245755, "rate_of_change": -0.04505835000262265, "market_dynamics": -0.509485, "expectation": {"probability": 38.1509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.7, "close": 5.75, "volume": 3059}, "trend_line": 6.207433, "activity_lines": {"activity_5": 5.936667, "activity_10": 5.970886, "activity_20": 6.044227, "activity_30": 6.096475}, "trend_signal": 0, "fair_value": 6.426888, "relative_strength": -15.591718, "rate_of_change": -0.5251431724256436, "market_dynamics": -0.557412, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.65, "high": 6.05, "low": 5.65, "close": 5.95, "volume": 6566}, "trend_line": 6.164703, "activity_lines": {"activity_5": 5.936667, "activity_10": 5.964709, "activity_20": 6.027406, "activity_30": 6.079867}, "trend_signal": 0, "fair_value": 6.421001, "relative_strength": -14.002131, "rate_of_change": -0.6883682836367258, "market_dynamics": -0.438514, "expectation": {"probability": 38.5772, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.85, "close": 6.3, "volume": 2229}, "trend_line": 6.148603, "activity_lines": {"activity_5": 6.05, "activity_10": 6.023711, "activity_20": 6.045509, "activity_30": 6.088596}, "trend_signal": 0, "fair_value": 6.419525, "relative_strength": -8.540391, "rate_of_change": -0.2611642442466518, "market_dynamics": -0.019003, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.4, "high": 6.55, "low": 5.4, "close": 5.75, "volume": 28240}, "trend_line": 6.110845, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.97608, "activity_20": 6.010206, "activity_30": 6.062879}, "trend_signal": 0, "fair_value": 6.411458, "relative_strength": -19.084997, "rate_of_change": -0.6140907129635674, "market_dynamics": -0.053827, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.8, "close": 5.9, "volume": 2111}, "trend_line": 6.096374, "activity_lines": {"activity_5": 5.936667, "activity_10": 5.957273, "activity_20": 5.99387, "activity_30": 6.049276}, "trend_signal": 0, "fair_value": 6.40537, "relative_strength": -14.872994, "rate_of_change": -0.23680849375168808, "market_dynamics": 0.191994, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.7, "close": 5.9, "volume": 2170}, "trend_line": 6.086891, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.944545, "activity_20": 5.979602, "activity_30": 6.036607}, "trend_signal": 0, "fair_value": 6.399424, "relative_strength": -15.360835, "rate_of_change": -0.15555148027336171, "market_dynamics": 0.298113, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.55, "close": 5.85, "volume": 5735}, "trend_line": 6.084054, "activity_lines": {"activity_5": 5.89, "activity_10": 5.925455, "activity_20": 5.961926, "activity_30": 6.021324}, "trend_signal": 0, "fair_value": 6.393035, "relative_strength": -16.707975, "rate_of_change": -0.046608358848540817, "market_dynamics": 0.122035, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.85, "close": 5.95, "volume": 1718}, "trend_line": 6.077899, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.925455, "activity_20": 5.955367, "activity_30": 6.012675}, "trend_signal": 0, "fair_value": 6.387943, "relative_strength": -13.858588, "rate_of_change": -0.10116609747381743, "market_dynamics": 0.156017, "expectation": {"probability": 39.6654, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.65, "close": 5.8, "volume": 2744}, "trend_line": 6.073395, "activity_lines": {"activity_5": 5.87, "activity_10": 5.9, "activity_20": 5.937539, "activity_30": 5.994746}, "trend_signal": 0, "fair_value": 6.381262, "relative_strength": -14.354451, "rate_of_change": -0.07410455487991376, "market_dynamics": 0.01604, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.65, "close": 5.85, "volume": 1389}, "trend_line": 6.062245, "activity_lines": {"activity_5": 5.86, "activity_10": 5.885455, "activity_20": 5.926779, "activity_30": 5.980334}, "trend_signal": 0, "fair_value": 6.375293, "relative_strength": -12.498666, "rate_of_change": -0.18358759804030153, "market_dynamics": -0.0313, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.4, "close": 5.5, "volume": 4501}, "trend_line": 6.042754, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.812727, "activity_20": 5.883804, "activity_30": 5.94406}, "trend_signal": 0, "fair_value": 6.365567, "relative_strength": -17.015112, "rate_of_change": -0.3215145544266106, "market_dynamics": -0.313416, "expectation": {"probability": 45.8211, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.25, "high": 5.6, "low": 5.25, "close": 5.5, "volume": 2125}, "trend_line": 6.016612, "activity_lines": {"activity_5": 5.64, "activity_10": 5.744545, "activity_20": 5.8429, "activity_30": 5.909043}, "trend_signal": 0, "fair_value": 6.356056, "relative_strength": -16.824109, "rate_of_change": -0.4326173132316839, "market_dynamics": -0.760661, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.52, "close": 5.1, "volume": 8308}, "trend_line": 5.983787, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.611818, "activity_20": 5.766448, "activity_30": 5.849907}, "trend_signal": 0, "fair_value": 6.342403, "relative_strength": -23.497663, "rate_of_change": -0.5455728240411694, "market_dynamics": -0.993018, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.25, "high": 5.55, "low": 5.25, "close": 5.5, "volume": 2128}, "trend_line": 5.942683, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.573636, "activity_20": 5.732068, "activity_30": 5.818695}, "trend_signal": 0, "fair_value": 6.333345, "relative_strength": -20.157871, "rate_of_change": -0.6869228466855637, "market_dynamics": -1.259161, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.82, "close": 4.84, "volume": 7137}, "trend_line": 5.892879, "activity_lines": {"activity_5": 5.2, "activity_10": 5.42, "activity_20": 5.636429, "activity_30": 5.747554}, "trend_signal": 0, "fair_value": 6.317458, "relative_strength": -29.329312, "rate_of_change": -0.8380726348687951, "market_dynamics": -1.348482, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.64, "close": 4.64, "volume": 3049}, "trend_line": 5.841396, "activity_lines": {"activity_5": 4.984, "activity_10": 5.249273, "activity_20": 5.528381, "activity_30": 5.666723}, "trend_signal": 0, "fair_value": 6.299801, "relative_strength": -29.924403, "rate_of_change": -0.8736476686522865, "market_dynamics": -1.360224, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.8, "high": 4.98, "low": 4.8, "close": 4.98, "volume": 1000}, "trend_line": 5.801246, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.163273, "activity_20": 5.459429, "activity_30": 5.611149}, "trend_signal": 0, "fair_value": 6.286053, "relative_strength": -24.419601, "rate_of_change": -0.6873356985213754, "market_dynamics": -1.396111, "expectation": {"probability": 38.6446, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.72, "close": 4.72, "volume": 3700}, "trend_line": 5.739129, "activity_lines": {"activity_5": 4.841333, "activity_10": 5.045818, "activity_20": 5.370095, "activity_30": 5.541392}, "trend_signal": 0, "fair_value": 6.269908, "relative_strength": -27.369612, "rate_of_change": -1.0707527313959753, "market_dynamics": -1.436091, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.28, "close": 4.58, "volume": 4279}, "trend_line": 5.682321, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.925273, "activity_20": 5.273762, "activity_30": 5.466609}, "trend_signal": 0, "fair_value": 6.252664, "relative_strength": -29.933297, "rate_of_change": -0.9898366110955197, "market_dynamics": -1.437887, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.56, "close": 4.74, "volume": 3411}, "trend_line": 5.637496, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.856, "activity_20": 5.198952, "activity_30": 5.405814}, "trend_signal": 0, "fair_value": 6.237384, "relative_strength": -29.218274, "rate_of_change": -0.7888501899135993, "market_dynamics": -1.377614, "expectation": {"probability": 38.2313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.78, "high": 4.86, "low": 4.74, "close": 4.74, "volume": 1063}, "trend_line": 5.597658, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.806909, "activity_20": 5.130857, "activity_30": 5.347911}, "trend_signal": 0, "fair_value": 6.222411, "relative_strength": -30.257781, "rate_of_change": -0.7066612552807061, "market_dynamics": -1.337916, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.62, "high": 4.64, "low": 4.48, "close": 4.48, "volume": 3078}, "trend_line": 5.545829, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.724364, "activity_20": 5.04281, "activity_30": 5.275804}, "trend_signal": 0, "fair_value": 6.205159, "relative_strength": -34.461702, "rate_of_change": -0.925905083876144, "market_dynamics": -1.367712, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.48, "high": 4.52, "low": 4.4, "close": 4.48, "volume": 735}, "trend_line": 5.497325, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.660364, "activity_20": 4.961762, "activity_30": 5.207041}, "trend_signal": 0, "fair_value": 6.188246, "relative_strength": -33.849845, "rate_of_change": -0.8746032378567806, "market_dynamics": -1.420784, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.18, "close": 4.3, "volume": 5394}, "trend_line": 5.446146, "activity_lines": {"activity_5": 4.472, "activity_10": 4.574909, "activity_20": 4.872238, "activity_30": 5.129794}, "trend_signal": 0, "fair_value": 6.169913, "relative_strength": -37.663587, "rate_of_change": -0.9309800675783279, "market_dynamics": -1.422054, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.4, "high": 5.0, "low": 4.3, "close": 5.0, "volume": 7265}, "trend_line": 5.405, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.638545, "activity_20": 4.856286, "activity_30": 5.101011}, "trend_signal": 0, "fair_value": 6.158664, "relative_strength": -26.014803, "rate_of_change": -0.7555067381594152, "market_dynamics": -0.924236, "expectation": {"probability": 36.6355, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.76, "close": 4.78, "volume": 1504}, "trend_line": 5.362667, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.659273, "activity_20": 4.823667, "activity_30": 5.060688}, "trend_signal": 0, "fair_value": 6.145534, "relative_strength": -29.308105, "rate_of_change": -0.7832192414431114, "market_dynamics": -0.558571, "expectation": {"probability": 41.7503, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.48, "close": 4.62, "volume": 6668}, "trend_line": 5.32, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.648364, "activity_20": 4.781143, "activity_30": 5.012774}, "trend_signal": 0, "fair_value": 6.131142, "relative_strength": -32.361537, "rate_of_change": -0.7956302339861825, "market_dynamics": -0.01616, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.62, "high": 4.74, "low": 4.4, "close": 4.4, "volume": 4379}, "trend_line": 5.265, "activity_lines": {"activity_5": 4.608, "activity_10": 4.604, "activity_20": 4.723524, "activity_30": 4.953419}, "trend_signal": 0, "fair_value": 6.114963, "relative_strength": -34.873317, "rate_of_change": -1.0338345864661767, "market_dynamics": 0.284478, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.28, "high": 4.64, "low": 4.0, "close": 4.64, "volume": 4266}, "trend_line": 5.223, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.609091, "activity_20": 4.696143, "activity_30": 4.913097}, "trend_signal": 0, "fair_value": 6.101306, "relative_strength": -30.474584, "rate_of_change": -0.7977207977207943, "market_dynamics": 0.259545, "expectation": {"probability": 35.8855, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.5, "close": 4.5, "volume": 439}, "trend_line": 5.168, "activity_lines": {"activity_5": 4.552, "activity_10": 4.587636, "activity_20": 4.660952, "activity_30": 4.866452}, "trend_signal": 0, "fair_value": 6.086615, "relative_strength": -30.680227, "rate_of_change": -1.0530346544131672, "market_dynamics": 0.287445, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.0, "close": 4.0, "volume": 3492}, "trend_line": 5.109667, "activity_lines": {"activity_5": 4.356, "activity_10": 4.479636, "activity_20": 4.584571, "activity_30": 4.791097}, "trend_signal": 0, "fair_value": 6.067646, "relative_strength": -32.35251, "rate_of_change": -1.1287345201238426, "market_dynamics": 0.02099, "expectation": {"probability": 40.502, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.1, "high": 6.5, "low": 4.1, "close": 5.1, "volume": 9268}, "trend_line": 5.081333, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.585091, "activity_20": 4.620095, "activity_30": 4.790473}, "trend_signal": 0, "fair_value": 6.058928, "relative_strength": -12.058016, "rate_of_change": -0.5545175448811064, "market_dynamics": 0.370289, "expectation": {"probability": 32.9356, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.96, "high": 5.35, "low": 4.66, "close": 4.78, "volume": 5671}, "trend_line": 5.030667, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.621091, "activity_20": 4.627048, "activity_30": 4.771032}, "trend_signal": 0, "fair_value": 6.047509, "relative_strength": -20.174434, "rate_of_change": -0.997100563966181, "market_dynamics": 0.470432, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.98, "high": 5.5, "low": 4.96, "close": 5.1, "volume": 5537}, "trend_line": 5.009, "activity_lines": {"activity_5": 4.828, "activity_10": 4.709818, "activity_20": 4.666, "activity_30": 4.775505}, "trend_signal": 0, "fair_value": 6.039124, "relative_strength": -18.148979, "rate_of_change": -0.4306983547112118, "market_dynamics": 0.749731, "expectation": {"probability": 33.1804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.96, "high": 5.25, "low": 4.86, "close": 5.05, "volume": 3690}, "trend_line": 4.980667, "activity_lines": {"activity_5": 4.946, "activity_10": 4.774909, "activity_20": 4.702095, "activity_30": 4.778151}, "trend_signal": 0, "fair_value": 6.030448, "relative_strength": -21.270493, "rate_of_change": -0.5656418446795756, "market_dynamics": 1.111459, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.96, "high": 5.25, "low": 4.88, "close": 5.05, "volume": 5323}, "trend_line": 4.952333, "activity_lines": {"activity_5": 5.027333, "activity_10": 4.839091, "activity_20": 4.73719, "activity_30": 4.782624}, "trend_signal": 0, "fair_value": 6.021922, "relative_strength": -21.87567, "rate_of_change": -0.5688796299772717, "market_dynamics": 1.082813, "expectation": {"probability": 36.5264, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.96, "high": 5.55, "low": 4.58, "close": 5.1, "volume": 6311}, "trend_line": 4.927333, "activity_lines": {"activity_5": 5.055333, "activity_10": 4.907455, "activity_20": 4.775095, "activity_30": 4.792151}, "trend_signal": 0, "fair_value": 6.013975, "relative_strength": -21.309655, "rate_of_change": -0.5048125802525871, "market_dynamics": 1.174075, "expectation": {"probability": 32.7798, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.1, "high": 5.7, "low": 5.05, "close": 5.5, "volume": 4783}, "trend_line": 4.912333, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.039818, "activity_20": 4.850524, "activity_30": 4.829097}, "trend_signal": 0, "fair_value": 6.009582, "relative_strength": -14.048278, "rate_of_change": -0.3044243204183618, "market_dynamics": 1.185293, "expectation": {"probability": 34.0184, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.6, "high": 6.9, "low": 5.4, "close": 6.5, "volume": 7578}, "trend_line": 4.935667, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.334, "activity_20": 5.017476, "activity_30": 4.931527}, "trend_signal": 0, "fair_value": 6.013738, "relative_strength": 0.474903, "rate_of_change": 0.475008514284339, "market_dynamics": 1.328087, "expectation": {"probability": 30.0527, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.55, "high": 7.9, "low": 6.55, "close": 7.55, "volume": 13124}, "trend_line": 4.992333, "activity_lines": {"activity_5": 6.366667, "activity_10": 5.785273, "activity_20": 5.275286, "activity_30": 5.100194}, "trend_signal": 1, "fair_value": 6.026647, "relative_strength": 15.595251, "rate_of_change": 1.1480920410554598, "market_dynamics": 1.414808, "expectation": {"probability": 36.5497, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.3, "high": 7.6, "low": 6.15, "close": 6.85, "volume": 11236}, "trend_line": 5.037333, "activity_lines": {"activity_5": 6.67, "activity_10": 6.053818, "activity_20": 5.453048, "activity_30": 5.220043}, "trend_signal": 1, "fair_value": 6.033509, "relative_strength": 8.843346, "rate_of_change": 0.9013821794339426, "market_dynamics": 1.476212, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.45, "close": 6.65, "volume": 2098}, "trend_line": 5.075667, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.234182, "activity_20": 5.601714, "activity_30": 5.324086}, "trend_signal": 1, "fair_value": 6.038604, "relative_strength": 6.800493, "rate_of_change": 0.7609979328346937, "market_dynamics": 1.432643, "expectation": {"probability": 33.7705, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.65, "high": 6.85, "low": 6.65, "close": 6.85, "volume": 575}, "trend_line": 5.134, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.422727, "activity_20": 5.759095, "activity_30": 5.438559}, "trend_signal": 1, "fair_value": 6.045255, "relative_strength": 7.200323, "rate_of_change": 1.1492676726034272, "market_dynamics": 1.322033, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.8, "close": 6.8, "volume": 8}, "trend_line": 5.177333, "activity_lines": {"activity_5": 6.84, "activity_10": 6.564545, "activity_20": 5.900429, "activity_30": 5.546043}, "trend_signal": 1, "fair_value": 6.051391, "relative_strength": 7.835399, "rate_of_change": 0.8440397350993303, "market_dynamics": 1.193717, "expectation": {"probability": 36.5123, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.7, "high": 7.6, "low": 6.7, "close": 7.45, "volume": 3371}, "trend_line": 5.264333, "activity_lines": {"activity_5": 7.01, "activity_10": 6.793636, "activity_20": 6.091762, "activity_30": 5.692667}, "trend_signal": 1, "fair_value": 6.06267, "relative_strength": 15.943571, "rate_of_change": 1.68040185941294, "market_dynamics": 1.093867, "expectation": {"probability": 36.5904, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.35, "high": 8.15, "low": 7.3, "close": 8.15, "volume": 4528}, "trend_line": 5.381333, "activity_lines": {"activity_5": 7.42, "activity_10": 7.106364, "activity_20": 6.338095, "activity_30": 5.878839}, "trend_signal": 1, "fair_value": 6.079368, "relative_strength": 26.526606, "rate_of_change": 2.2225037815806865, "market_dynamics": 1.129897, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.35, "high": 9.0, "low": 6.8, "close": 8.4, "volume": 11610}, "trend_line": 5.495333, "activity_lines": {"activity_5": 7.826667, "activity_10": 7.408182, "activity_20": 6.59219, "activity_30": 6.073591}, "trend_signal": 1, "fair_value": 6.097786, "relative_strength": 30.716356, "rate_of_change": 2.1184342243826926, "market_dynamics": 1.248173, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.8, "close": 8.1, "volume": 2850}, "trend_line": 5.608, "activity_lines": {"activity_5": 8.016667, "activity_10": 7.595455, "activity_20": 6.799714, "activity_30": 6.241634}, "trend_signal": 1, "fair_value": 6.113552, "relative_strength": 30.276567, "rate_of_change": 2.050230622966799, "market_dynamics": 1.272464, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.75, "close": 7.85, "volume": 2011}, "trend_line": 5.717, "activity_lines": {"activity_5": 8.04, "activity_10": 7.69, "activity_20": 6.96581, "activity_30": 6.38628}, "trend_signal": 1, "fair_value": 6.127118, "relative_strength": 22.476505, "rate_of_change": 1.9436519258202567, "market_dynamics": 1.225055, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.25, "close": 7.35, "volume": 1593}, "trend_line": 5.804, "activity_lines": {"activity_5": 7.826667, "activity_10": 7.669091, "activity_20": 7.069, "activity_30": 6.491634}, "trend_signal": 1, "fair_value": 6.136597, "relative_strength": 13.985895, "rate_of_change": 1.521777155850982, "market_dynamics": 1.002478, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.25, "high": 7.25, "low": 5.7, "close": 6.15, "volume": 7682}, "trend_line": 5.851, "activity_lines": {"activity_5": 7.22, "activity_10": 7.433636, "activity_20": 7.044333, "activity_30": 6.513957}, "trend_signal": 1, "fair_value": 6.1367, "relative_strength": -4.191962, "rate_of_change": 0.8097863542384512, "market_dynamics": 0.533866, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.1, "high": 6.55, "low": 6.05, "close": 6.15, "volume": 4342}, "trend_line": 5.906667, "activity_lines": {"activity_5": 6.746667, "activity_10": 7.210909, "activity_20": 7.009429, "activity_30": 6.533247}, "trend_signal": 1, "fair_value": 6.136802, "relative_strength": -1.85765, "rate_of_change": 0.9514100153819807, "market_dynamics": 0.064646, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.3, "high": 6.85, "low": 6.3, "close": 6.7, "volume": 5147}, "trend_line": 5.980667, "activity_lines": {"activity_5": 6.606667, "activity_10": 7.097273, "activity_20": 7.021905, "activity_30": 6.58443}, "trend_signal": 1, "fair_value": 6.141069, "relative_strength": 8.543097, "rate_of_change": 1.252821599727913, "market_dynamics": -0.330022, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.65, "close": 6.65, "volume": 2292}, "trend_line": 6.059, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.977273, "activity_20": 7.020476, "activity_30": 6.627613}, "trend_signal": 1, "fair_value": 6.144895, "relative_strength": 7.570333, "rate_of_change": 1.3097702981958326, "market_dynamics": -0.632232, "expectation": {"probability": 35.3821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.7, "close": 6.8, "volume": 1585}, "trend_line": 6.119, "activity_lines": {"activity_5": 6.61, "activity_10": 6.887273, "activity_20": 7.025952, "activity_30": 6.675419}, "trend_signal": 1, "fair_value": 6.149784, "relative_strength": 10.668866, "rate_of_change": 0.9902624195411719, "market_dynamics": -0.732601, "expectation": {"probability": 31.853, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.55, "close": 6.75, "volume": 2516}, "trend_line": 6.184667, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.8, "activity_20": 7.018333, "activity_30": 6.716129}, "trend_signal": 1, "fair_value": 6.15423, "relative_strength": 9.480661, "rate_of_change": 1.0731655499264645, "market_dynamics": -0.703557, "expectation": {"probability": 37.0258, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.65, "high": 7.35, "low": 6.5, "close": 6.85, "volume": 6134}, "trend_line": 6.259, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.756364, "activity_20": 7.012143, "activity_30": 6.759054}, "trend_signal": 1, "fair_value": 6.159346, "relative_strength": 8.410348, "rate_of_change": 1.201891710580379, "market_dynamics": -0.630918, "expectation": {"probability": 32.9577, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.0, "close": 6.05, "volume": 3271}, "trend_line": 6.314, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.595455, "activity_20": 6.921429, "activity_30": 6.74557}, "trend_signal": 1, "fair_value": 6.158548, "relative_strength": -3.313957, "rate_of_change": 0.8787346221441079, "market_dynamics": -0.637926, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.0, "high": 6.35, "low": 6.0, "close": 6.05, "volume": 5526}, "trend_line": 6.361, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.471818, "activity_20": 6.828095, "activity_30": 6.728538}, "trend_signal": 0, "fair_value": 6.157761, "relative_strength": -1.327164, "rate_of_change": 0.7443775736458617, "market_dynamics": -0.658599, "expectation": {"probability": 39.6481, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.5, "close": 5.5, "volume": 5240}, "trend_line": 6.394333, "activity_lines": {"activity_5": 6.02, "activity_10": 6.280909, "activity_20": 6.684524, "activity_30": 6.672989}, "trend_signal": 0, "fair_value": 6.153029, "relative_strength": -11.288101, "rate_of_change": 0.524021380286116, "market_dynamics": -0.761743, "expectation": {"probability": 40.9967, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.4, "high": 5.75, "low": 5.4, "close": 5.65, "volume": 2844}, "trend_line": 6.449333, "activity_lines": {"activity_5": 5.823333, "activity_10": 6.150909, "activity_20": 6.565, "activity_30": 6.624968}, "trend_signal": 0, "fair_value": 6.149436, "relative_strength": -7.342002, "rate_of_change": 0.8601366241013817, "market_dynamics": -0.993445, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.45, "high": 5.5, "low": 4.98, "close": 5.45, "volume": 7610}, "trend_line": 6.461, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.993636, "activity_20": 6.432143, "activity_30": 6.560495}, "trend_signal": 0, "fair_value": 6.144476, "relative_strength": -8.643943, "rate_of_change": 0.1809024282045925, "market_dynamics": -0.996374, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.3, "close": 5.35, "volume": 2156}, "trend_line": 6.48, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.830909, "activity_20": 6.295476, "activity_30": 6.488817}, "trend_signal": 0, "fair_value": 6.138881, "relative_strength": -11.051192, "rate_of_change": 0.29407212505804253, "market_dynamics": -1.196721, "expectation": {"probability": 40.8597, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.46, "close": 4.56, "volume": 8885}, "trend_line": 6.462, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.549091, "activity_20": 6.090714, "activity_30": 6.364946}, "trend_signal": 0, "fair_value": 6.12784, "relative_strength": -21.084308, "rate_of_change": -0.2777777777777883, "market_dynamics": -1.229486, "expectation": {"probability": 40.2945, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.72, "high": 5.05, "low": 4.54, "close": 4.98, "volume": 4633}, "trend_line": 6.459667, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.381636, "activity_20": 5.936619, "activity_30": 6.269333}, "trend_signal": 0, "fair_value": 6.119868, "relative_strength": -16.180998, "rate_of_change": -0.03610337356855681, "market_dynamics": -1.203374, "expectation": {"probability": 36.2853, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.94, "high": 5.35, "low": 4.94, "close": 5.05, "volume": 2007}, "trend_line": 6.459667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.26, "activity_20": 5.800952, "activity_30": 6.178387}, "trend_signal": 0, "fair_value": 6.11249, "relative_strength": -15.289909, "rate_of_change": 0.0, "market_dynamics": -1.297706, "expectation": {"probability": 37.0686, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.6, "close": 4.6, "volume": 1424}, "trend_line": 6.443, "activity_lines": {"activity_5": 4.840667, "activity_10": 5.087455, "activity_20": 5.63719, "activity_30": 6.058409}, "trend_signal": 0, "fair_value": 6.10213, "relative_strength": -23.063249, "rate_of_change": -0.2580163962012281, "market_dynamics": -1.277701, "expectation": {"probability": 41.2194, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.76, "high": 5.0, "low": 4.6, "close": 4.74, "volume": 8318}, "trend_line": 6.417667, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.981273, "activity_20": 5.504857, "activity_30": 5.948538}, "trend_signal": 0, "fair_value": 6.092864, "relative_strength": -20.819093, "rate_of_change": -0.39318640384913595, "market_dynamics": -1.227641, "expectation": {"probability": 37.4368, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.62, "close": 4.62, "volume": 4471}, "trend_line": 6.355, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.877091, "activity_20": 5.377095, "activity_30": 5.832559}, "trend_signal": 0, "fair_value": 6.082913, "relative_strength": -22.628973, "rate_of_change": -0.976476342571208, "market_dynamics": -1.265331, "expectation": {"probability": 41.5339, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.46, "high": 4.56, "low": 4.4, "close": 4.54, "volume": 1798}, "trend_line": 6.254667, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.784364, "activity_20": 5.257095, "activity_30": 5.715462}, "trend_signal": 0, "fair_value": 6.072557, "relative_strength": -24.276882, "rate_of_change": -1.5788040912667192, "market_dynamics": -1.299443, "expectation": {"probability": 41.0862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6, "high": 7.5, "low": 4.6, "close": 7.05, "volume": 10415}, "trend_line": 6.261333, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.165455, "activity_20": 5.389524, "activity_30": 5.766774}, "trend_signal": 0, "fair_value": 6.079074, "relative_strength": 13.755319, "rate_of_change": 0.1065764172576921, "market_dynamics": -0.675882, "expectation": {"probability": 30.9437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.35, "high": 6.55, "low": 5.0, "close": 5.0, "volume": 5902}, "trend_line": 6.206333, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.148364, "activity_20": 5.322429, "activity_30": 5.685398}, "trend_signal": 0, "fair_value": 6.071927, "relative_strength": -19.251421, "rate_of_change": -0.8784072017891353, "market_dynamics": -0.405092, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.92, "high": 5.3, "low": 4.92, "close": 5.25, "volume": 2181}, "trend_line": 6.153, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.184909, "activity_20": 5.284619, "activity_30": 5.623699}, "trend_signal": 0, "fair_value": 6.06652, "relative_strength": -13.791655, "rate_of_change": -0.8593319114523873, "market_dynamics": -0.080288, "expectation": {"probability": 37.6629, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.05, "high": 5.35, "low": 5.0, "close": 5.15, "volume": 3955}, "trend_line": 6.098, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.205091, "activity_20": 5.24419, "activity_30": 5.558989}, "trend_signal": 0, "fair_value": 6.06053, "relative_strength": -14.211652, "rate_of_change": -0.89387290752478, "market_dynamics": 0.326432, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.4, "high": 6.85, "low": 4.86, "close": 5.75, "volume": 15920}, "trend_line": 6.041333, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.323636, "activity_20": 5.268048, "activity_30": 5.536538}, "trend_signal": 0, "fair_value": 6.058513, "relative_strength": -5.125669, "rate_of_change": -0.929271892423746, "market_dynamics": 0.327857, "expectation": {"probability": 39.2102, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.05, "close": 5.1, "volume": 8999}, "trend_line": 5.939667, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.31, "activity_20": 5.235, "activity_30": 5.475806}, "trend_signal": 0, "fair_value": 6.052329, "relative_strength": -16.593497, "rate_of_change": -1.6828405254270837, "market_dynamics": 0.42911, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.6, "close": 4.82, "volume": 7780}, "trend_line": 5.820333, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.244545, "activity_20": 5.183143, "activity_30": 5.40357}, "trend_signal": 0, "fair_value": 6.04443, "relative_strength": -22.04698, "rate_of_change": -2.0091025304954013, "market_dynamics": 0.5018, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.82, "high": 4.92, "low": 4.64, "close": 4.82, "volume": 56}, "trend_line": 5.711, "activity_lines": {"activity_5": 5.022, "activity_10": 5.175091, "activity_20": 5.140952, "activity_30": 5.339032}, "trend_signal": 0, "fair_value": 6.030887, "relative_strength": -21.988935, "rate_of_change": -1.8784664038981869, "market_dynamics": 0.448126, "expectation": {"probability": 40.8635, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.76, "high": 4.96, "low": 4.68, "close": 4.86, "volume": 43}, "trend_line": 5.611333, "activity_lines": {"activity_5": 4.932667, "activity_10": 5.111455, "activity_20": 5.108429, "activity_30": 5.284129}, "trend_signal": 0, "fair_value": 6.018241, "relative_strength": -15.730492, "rate_of_change": -1.7451759761863102, "market_dynamics": 0.186752, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.68, "high": 4.78, "low": 4.6, "close": 4.68, "volume": 636}, "trend_line": 5.522333, "activity_lines": {"activity_5": 4.802667, "activity_10": 5.010727, "activity_20": 5.064429, "activity_30": 5.224043}, "trend_signal": 0, "fair_value": 6.00476, "relative_strength": -18.406636, "rate_of_change": -1.5860758931968644, "market_dynamics": 0.007745, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.56, "high": 4.66, "low": 4.4, "close": 4.52, "volume": 1104}, "trend_line": 5.468, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.878364, "activity_20": 5.009095, "activity_30": 5.159376}, "trend_signal": 0, "fair_value": 5.992172, "relative_strength": -17.434008, "rate_of_change": -0.9838776473638903, "market_dynamics": -0.131325, "expectation": {"probability": 41.8729, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4, "high": 4.72, "low": 4.4, "close": 4.72, "volume": 790}, "trend_line": 5.420333, "activity_lines": {"activity_5": 4.684, "activity_10": 4.828364, "activity_20": 4.97819, "activity_30": 5.111118}, "trend_signal": 0, "fair_value": 5.982784, "relative_strength": -13.550381, "rate_of_change": -0.8717446964155026, "market_dynamics": -0.181955, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.64, "high": 4.76, "low": 4.52, "close": 4.76, "volume": 152}, "trend_line": 5.355667, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.790727, "activity_20": 4.954571, "activity_30": 5.068516}, "trend_signal": 0, "fair_value": 5.971415, "relative_strength": -16.158421, "rate_of_change": -1.1930263325149928, "market_dynamics": -0.222974, "expectation": {"probability": 38.0293, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.52, "close": 4.52, "volume": 1061}, "trend_line": 5.284667, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.718364, "activity_20": 4.910905, "activity_30": 5.014602}, "trend_signal": 0, "fair_value": 5.960425, "relative_strength": -22.143201, "rate_of_change": -1.3256985544471045, "market_dynamics": -0.303469, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.52, "high": 4.66, "low": 4.5, "close": 4.5, "volume": 546}, "trend_line": 5.208, "activity_lines": {"activity_5": 4.588, "activity_10": 4.653818, "activity_20": 4.865524, "activity_30": 4.963978}, "trend_signal": 0, "fair_value": 5.950586, "relative_strength": -25.05088, "rate_of_change": -1.4507442001548934, "market_dynamics": -0.524595, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.46, "close": 4.46, "volume": 0}, "trend_line": 5.131667, "activity_lines": {"activity_5": 4.54, "activity_10": 4.604727, "activity_20": 4.818619, "activity_30": 4.91572}, "trend_signal": 0, "fair_value": 5.938253, "relative_strength": -23.683867, "rate_of_change": -1.4656874039938552, "market_dynamics": -0.686914, "expectation": {"probability": 41.4034, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.06, "close": 4.26, "volume": 3010}, "trend_line": 5.045333, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.530909, "activity_20": 4.755476, "activity_30": 4.859484}, "trend_signal": 0, "fair_value": 5.92144, "relative_strength": -27.346199, "rate_of_change": -1.6823772859774397, "market_dynamics": -0.877844, "expectation": {"probability": 40.9372, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.4, "high": 5.85, "low": 4.4, "close": 5.0, "volume": 8603}, "trend_line": 5.010333, "activity_lines": {"activity_5": 4.596, "activity_10": 4.601818, "activity_20": 4.764429, "activity_30": 4.856559}, "trend_signal": 0, "fair_value": 5.912569, "relative_strength": -14.823396, "rate_of_change": -0.6937104052398552, "market_dynamics": -0.619638, "expectation": {"probability": 36.8401, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.7, "close": 4.86, "volume": 15021}, "trend_line": 4.970667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.644, "activity_20": 4.75881, "activity_30": 4.84686}, "trend_signal": 0, "fair_value": 5.900881, "relative_strength": -15.788604, "rate_of_change": -0.7916839060397866, "market_dynamics": -0.199798, "expectation": {"probability": 40.8214, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.8, "close": 4.98, "volume": 7797}, "trend_line": 4.953333, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.708, "activity_20": 4.763476, "activity_30": 4.847462}, "trend_signal": 0, "fair_value": 5.889643, "relative_strength": -16.744343, "rate_of_change": -0.3487258349835135, "market_dynamics": 0.263846, "expectation": {"probability": 36.9915, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.9, "close": 4.98, "volume": 2050}, "trend_line": 4.931, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.766545, "activity_20": 4.766048, "activity_30": 4.849183}, "trend_signal": 0, "fair_value": 5.88384, "relative_strength": -16.979562, "rate_of_change": -0.4508681326290745, "market_dynamics": 0.741038, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.4, "close": 5.5, "volume": 3000}, "trend_line": 4.932667, "activity_lines": {"activity_5": 5.138667, "activity_10": 4.911273, "activity_20": 4.828, "activity_30": 4.885892}, "trend_signal": 0, "fair_value": 5.879772, "relative_strength": -6.363771, "rate_of_change": 0.033806530115601446, "market_dynamics": 0.929644, "expectation": {"probability": 36.4569, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.0, "close": 5.05, "volume": 452}, "trend_line": 4.922667, "activity_lines": {"activity_5": 5.134, "activity_10": 4.96, "activity_20": 4.844714, "activity_30": 4.893462}, "trend_signal": 0, "fair_value": 5.8725, "relative_strength": -12.984332, "rate_of_change": -0.20273008496216496, "market_dynamics": 0.96942, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.88, "high": 4.92, "low": 4.6, "close": 4.72, "volume": 1264}, "trend_line": 4.928, "activity_lines": {"activity_5": 5.016, "activity_10": 4.943455, "activity_20": 4.830952, "activity_30": 4.880387}, "trend_signal": 0, "fair_value": 5.864391, "relative_strength": -19.178859, "rate_of_change": 0.10833558313004424, "market_dynamics": 0.826526, "expectation": {"probability": 40.9159, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.72, "high": 4.82, "low": 4.46, "close": 4.46, "volume": 218}, "trend_line": 4.910667, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.876, "activity_20": 4.794476, "activity_30": 4.850194}, "trend_signal": 0, "fair_value": 5.854935, "relative_strength": -21.98794, "rate_of_change": -0.35172483766233403, "market_dynamics": 0.606571, "expectation": {"probability": 40.7641, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.44, "high": 4.66, "low": 4.18, "close": 4.56, "volume": 11360}, "trend_line": 4.894333, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.827455, "activity_20": 4.773667, "activity_30": 4.82757}, "trend_signal": 0, "fair_value": 5.846759, "relative_strength": -22.970573, "rate_of_change": -0.3326228392192041, "market_dynamics": 0.424481, "expectation": {"probability": 37.4176, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.46, "high": 4.62, "low": 4.18, "close": 4.48, "volume": 6787}, "trend_line": 4.890333, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.762545, "activity_20": 4.74781, "activity_30": 4.800839}, "trend_signal": 0, "fair_value": 5.835194, "relative_strength": -21.325591, "rate_of_change": -0.08172717303868698, "market_dynamics": 0.280074, "expectation": {"probability": 40.6489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30bd96f7-d3c7-4013-8703-506a700b8b2d/", "share_image": "https://sharemaestro.com/terminal/30bd96f7-d3c7-4013-8703-506a700b8b2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}