{"ticker": {"uuid": "30be61a3-6740-4bf0-9d9d-a8bd9aeafb82", "symbol": "2312", "name": "Long Investment Corp", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2312 fell 44.71%, moving from 0.85 to 0.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.16 and has softened across the 12-week window. Market Dynamics is -1.71 on the latest week. Expectation is negative at 30.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "-44.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-54.16"}, {"label": "Market Dynamics", "value": "-1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.47, "close": 0.47, "volume": 2833000}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.613455, "activity_20": 0.710524, "activity_30": 0.798624}, "trend_signal": 0, "fair_value": 0.436353, "relative_strength": -54.160522, "rate_of_change": -3.141361256544494, "market_dynamics": -1.707332, "expectation": {"probability": 30.8028, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.195255, "high": 0.195255, "low": 0.195255, "close": 0.195255, "volume": 0}, "trend_line": 0.298513, "activity_lines": {"activity_5": 0.196526, "activity_10": 0.214012, "activity_20": 0.249749, "activity_30": 0.274023}, "trend_signal": 0, "fair_value": 1.196439, "relative_strength": -40.218516, "rate_of_change": -1.448983499613747, "market_dynamics": -1.478544, "expectation": {"probability": 29.7492, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.276989, "high": 0.276989, "low": 0.231581, "close": 0.231581, "volume": 221338}, "trend_line": 0.295031, "activity_lines": {"activity_5": 0.207666, "activity_10": 0.214491, "activity_20": 0.245009, "activity_30": 0.269704}, "trend_signal": 0, "fair_value": 1.177178, "relative_strength": -30.737877, "rate_of_change": -1.166448362382873, "market_dynamics": -1.199741, "expectation": {"probability": 30.1142, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.22704, "high": 0.22704, "low": 0.220683, "close": 0.220683, "volume": 0}, "trend_line": 0.29149, "activity_lines": {"activity_5": 0.213418, "activity_10": 0.213566, "activity_20": 0.23988, "activity_30": 0.264908}, "trend_signal": 0, "fair_value": 1.158481, "relative_strength": -29.118484, "rate_of_change": -1.2002128589876864, "market_dynamics": -0.963639, "expectation": {"probability": 31.5475, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.220683, "high": 0.220683, "low": 0.217959, "close": 0.217959, "volume": 0}, "trend_line": 0.288462, "activity_lines": {"activity_5": 0.216869, "activity_10": 0.212923, "activity_20": 0.235149, "activity_30": 0.260164}, "trend_signal": 0, "fair_value": 1.140191, "relative_strength": -29.107501, "rate_of_change": -1.0388006449621017, "market_dynamics": -0.687212, "expectation": {"probability": 31.5868, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.217959, "high": 0.217959, "low": 0.199795, "close": 0.199795, "volume": 22022}, "trend_line": 0.28483, "activity_lines": {"activity_5": 0.212752, "activity_10": 0.209802, "activity_20": 0.229272, "activity_30": 0.254443}, "trend_signal": 0, "fair_value": 1.123478, "relative_strength": -32.183319, "rate_of_change": -1.2590913187872124, "market_dynamics": -0.404509, "expectation": {"probability": 31.5868, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.199795, "high": 0.199795, "low": 0.186173, "close": 0.187081, "volume": 49267}, "trend_line": 0.279108, "activity_lines": {"activity_5": 0.204094, "activity_10": 0.20536, "activity_20": 0.222919, "activity_30": 0.248137}, "trend_signal": 0, "fair_value": 1.106895, "relative_strength": -39.02592, "rate_of_change": -2.0089175999719147, "market_dynamics": -0.397524, "expectation": {"probability": 31.4621, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.187081, "high": 0.187081, "low": 0.187081, "close": 0.187081, "volume": 11011}, "trend_line": 0.275355, "activity_lines": {"activity_5": 0.195981, "activity_10": 0.20214, "activity_20": 0.217232, "activity_30": 0.2422}, "trend_signal": 0, "fair_value": 1.0901, "relative_strength": -37.050357, "rate_of_change": -1.3446407842125652, "market_dynamics": -0.350236, "expectation": {"probability": 29.8031, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.187081, "high": 0.187081, "low": 0.186173, "close": 0.186173, "volume": 143145}, "trend_line": 0.272479, "activity_lines": {"activity_5": 0.190532, "activity_10": 0.199085, "activity_20": 0.212125, "activity_30": 0.236446}, "trend_signal": 0, "fair_value": 1.075205, "relative_strength": -39.352684, "rate_of_change": -1.044469866172755, "market_dynamics": -0.244029, "expectation": {"probability": 30.6504, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.172551, "high": 0.172551, "low": 0.172551, "close": 0.172551, "volume": 0}, "trend_line": 0.26597, "activity_lines": {"activity_5": 0.182843, "activity_10": 0.193802, "activity_20": 0.20639, "activity_30": 0.229999}, "trend_signal": 0, "fair_value": 1.058317, "relative_strength": -42.115292, "rate_of_change": -2.3888079448324615, "market_dynamics": -0.248798, "expectation": {"probability": 30.0025, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.172551, "high": 0.179816, "low": 0.172551, "close": 0.179816, "volume": 0}, "trend_line": 0.25925, "activity_lines": {"activity_5": 0.180603, "activity_10": 0.190252, "activity_20": 0.202083, "activity_30": 0.224441}, "trend_signal": 0, "fair_value": 1.037665, "relative_strength": -37.625573, "rate_of_change": -2.5266007444448637, "market_dynamics": -0.195994, "expectation": {"probability": 28.709, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.179816, "high": 0.179816, "low": 0.179816, "close": 0.179816, "volume": 0}, "trend_line": 0.252984, "activity_lines": {"activity_5": 0.179695, "activity_10": 0.186982, "activity_20": 0.198476, "activity_30": 0.219316}, "trend_signal": 0, "fair_value": 1.017649, "relative_strength": -33.121516, "rate_of_change": -2.4169720347155232, "market_dynamics": -0.095503, "expectation": {"probability": 29.0725, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.179816, "high": 0.179816, "low": 0.179816, "close": 0.179816, "volume": 0}, "trend_line": 0.246717, "activity_lines": {"activity_5": 0.179271, "activity_10": 0.183993, "activity_20": 0.195354, "activity_30": 0.214596}, "trend_signal": 0, "fair_value": 0.998479, "relative_strength": -33.17626, "rate_of_change": -2.4772317616924373, "market_dynamics": -0.077558, "expectation": {"probability": 29.0725, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.179816, "high": 0.179816, "low": 0.179816, "close": 0.179816, "volume": 0}, "trend_line": 0.240754, "activity_lines": {"activity_5": 0.179332, "activity_10": 0.181946, "activity_20": 0.19263, "activity_30": 0.210279}, "trend_signal": 0, "fair_value": 0.979309, "relative_strength": -33.482145, "rate_of_change": -2.416939246180845, "market_dynamics": 0.051097, "expectation": {"probability": 28.5291, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.179816, "high": 0.179816, "low": 0.172551, "close": 0.175275, "volume": 55056}, "trend_line": 0.235244, "activity_lines": {"activity_5": 0.178302, "activity_10": 0.179816, "activity_20": 0.189871, "activity_30": 0.206055}, "trend_signal": 0, "fair_value": 0.960534, "relative_strength": -33.848877, "rate_of_change": -2.288643179344886, "market_dynamics": 0.144417, "expectation": {"probability": 29.7065, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.172551, "high": 0.172551, "low": 0.171642, "close": 0.171642, "volume": 0}, "trend_line": 0.229159, "activity_lines": {"activity_5": 0.17588, "activity_10": 0.177801, "activity_20": 0.187185, "activity_30": 0.201952}, "trend_signal": 0, "fair_value": 0.94237, "relative_strength": -34.352219, "rate_of_change": -2.5866759619799047, "market_dynamics": 0.0592, "expectation": {"probability": 29.7441, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14803, "high": 0.14803, "low": 0.14803, "close": 0.14803, "volume": 0}, "trend_line": 0.223196, "activity_lines": {"activity_5": 0.166133, "activity_10": 0.172006, "activity_20": 0.182644, "activity_30": 0.196717}, "trend_signal": 0, "fair_value": 0.925748, "relative_strength": -42.095152, "rate_of_change": -2.602123416492477, "market_dynamics": -0.264884, "expectation": {"probability": 30.1271, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.14803, "high": 0.14803, "low": 0.14803, "close": 0.14803, "volume": 0}, "trend_line": 0.217232, "activity_lines": {"activity_5": 0.158504, "activity_10": 0.16692, "activity_20": 0.178609, "activity_30": 0.191868}, "trend_signal": 0, "fair_value": 0.910185, "relative_strength": -40.339245, "rate_of_change": -2.672090897686337, "market_dynamics": -0.583523, "expectation": {"probability": 28.9188, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.14803, "high": 0.14803, "low": 0.127142, "close": 0.127142, "volume": 12112}, "trend_line": 0.210572, "activity_lines": {"activity_5": 0.146032, "activity_10": 0.158746, "activity_20": 0.172858, "activity_30": 0.186056}, "trend_signal": 0, "fair_value": 0.89597, "relative_strength": -46.84018, "rate_of_change": -3.065846652426898, "market_dynamics": -0.94444, "expectation": {"probability": 29.9652, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.127142, "high": 0.317857, "low": 0.118061, "close": 0.176183, "volume": 296752}, "trend_line": 0.205547, "activity_lines": {"activity_5": 0.153418, "activity_10": 0.160563, "activity_20": 0.172122, "activity_30": 0.183837}, "trend_signal": 0, "fair_value": 0.878682, "relative_strength": -26.562738, "rate_of_change": -2.386357160496173, "market_dynamics": -0.593981, "expectation": {"probability": 28.5974, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.163469, "high": 0.164377, "low": 0.137132, "close": 0.148938, "volume": 7675449}, "trend_line": 0.199614, "activity_lines": {"activity_5": 0.151663, "activity_10": 0.157359, "activity_20": 0.168883, "activity_30": 0.180185}, "trend_signal": 0, "fair_value": 0.86376, "relative_strength": -34.392607, "rate_of_change": -2.886444462823585, "market_dynamics": -0.119747, "expectation": {"probability": 29.9279, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.147122, "high": 0.147122, "low": 0.145306, "close": 0.145306, "volume": 110662}, "trend_line": 0.195073, "activity_lines": {"activity_5": 0.15021, "activity_10": 0.154057, "activity_20": 0.165519, "activity_30": 0.176681}, "trend_signal": 0, "fair_value": 0.848391, "relative_strength": -35.721652, "rate_of_change": -2.2748905387397764, "market_dynamics": 0.206727, "expectation": {"probability": 29.0692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.145306, "high": 0.145306, "low": 0.114428, "close": 0.127142, "volume": 22022}, "trend_line": 0.190532, "activity_lines": {"activity_5": 0.142884, "activity_10": 0.14808, "activity_20": 0.160662, "activity_30": 0.172299}, "trend_signal": 0, "fair_value": 0.833752, "relative_strength": -43.703167, "rate_of_change": -2.3278464984903033, "market_dynamics": 0.433097, "expectation": {"probability": 28.942, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.127142, "high": 0.127142, "low": 0.127142, "close": 0.127142, "volume": 0}, "trend_line": 0.185991, "activity_lines": {"activity_5": 0.13695, "activity_10": 0.14306, "activity_20": 0.156303, "activity_30": 0.168209}, "trend_signal": 0, "fair_value": 0.818055, "relative_strength": -41.179389, "rate_of_change": -2.3833266852812214, "market_dynamics": 0.08072, "expectation": {"probability": 27.2629, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.127142, "high": 0.163469, "low": 0.127142, "close": 0.160744, "volume": 170674}, "trend_line": 0.182571, "activity_lines": {"activity_5": 0.142218, "activity_10": 0.145107, "activity_20": 0.155589, "activity_30": 0.16658}, "trend_signal": 0, "fair_value": 0.803209, "relative_strength": -25.62542, "rate_of_change": -1.8387986515476442, "market_dynamics": 0.16952, "expectation": {"probability": 27.794, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.160744, "high": 0.160744, "low": 0.160744, "close": 0.160744, "volume": 0}, "trend_line": 0.179453, "activity_lines": {"activity_5": 0.148514, "activity_10": 0.147419, "activity_20": 0.155148, "activity_30": 0.165172}, "trend_signal": 0, "fair_value": 0.788997, "relative_strength": -24.970007, "rate_of_change": -1.7078287351222317, "market_dynamics": 0.392211, "expectation": {"probability": 28.1191, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.160744, "high": 0.161653, "low": 0.160744, "close": 0.161653, "volume": 63314}, "trend_line": 0.176365, "activity_lines": {"activity_5": 0.154327, "activity_10": 0.150094, "activity_20": 0.15498, "activity_30": 0.164023}, "trend_signal": 0, "fair_value": 0.77458, "relative_strength": -20.407648, "rate_of_change": -1.7207848294539558, "market_dynamics": 0.744544, "expectation": {"probability": 27.7204, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.145306, "high": 0.159836, "low": 0.145306, "close": 0.145306, "volume": 447054}, "trend_line": 0.174367, "activity_lines": {"activity_5": 0.1536, "activity_10": 0.149549, "activity_20": 0.153375, "activity_30": 0.16202}, "trend_signal": 0, "fair_value": 0.759211, "relative_strength": -25.498244, "rate_of_change": -1.132877838573413, "market_dynamics": 1.036002, "expectation": {"probability": 28.3548, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.143489, "high": 0.143489, "low": 0.141673, "close": 0.141673, "volume": 0}, "trend_line": 0.172429, "activity_lines": {"activity_5": 0.150452, "activity_10": 0.148393, "activity_20": 0.151624, "activity_30": 0.15991}, "trend_signal": 0, "fair_value": 0.745089, "relative_strength": -28.184048, "rate_of_change": -1.111448840663655, "market_dynamics": 0.974685, "expectation": {"probability": 28.2285, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.145306, "high": 0.145306, "low": 0.132591, "close": 0.132591, "volume": 5615690}, "trend_line": 0.170341, "activity_lines": {"activity_5": 0.143308, "activity_10": 0.145322, "activity_20": 0.149219, "activity_30": 0.15734}, "trend_signal": 0, "fair_value": 0.730697, "relative_strength": -30.107908, "rate_of_change": -1.2109331956921436, "market_dynamics": 0.97011, "expectation": {"probability": 27.6279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.130775, "high": 0.130775, "low": 0.130775, "close": 0.130775, "volume": 395303}, "trend_line": 0.168191, "activity_lines": {"activity_5": 0.137435, "activity_10": 0.142713, "activity_20": 0.146832, "activity_30": 0.154788}, "trend_signal": 0, "fair_value": 0.716081, "relative_strength": -33.249349, "rate_of_change": -1.2621741095801864, "market_dynamics": 0.835154, "expectation": {"probability": 27.0304, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.130775, "high": 0.130775, "low": 0.130775, "close": 0.130775, "volume": 440449}, "trend_line": 0.166042, "activity_lines": {"activity_5": 0.13356, "activity_10": 0.140435, "activity_20": 0.144678, "activity_30": 0.152374}, "trend_signal": 0, "fair_value": 0.701254, "relative_strength": -30.057179, "rate_of_change": -1.2777140275044514, "market_dynamics": 0.748469, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.130775, "high": 0.163469, "low": 0.11352, "close": 0.1335, "volume": 388695}, "trend_line": 0.162773, "activity_lines": {"activity_5": 0.132652, "activity_10": 0.138916, "activity_20": 0.143018, "activity_30": 0.150274}, "trend_signal": 0, "fair_value": 0.687292, "relative_strength": -26.150262, "rate_of_change": -1.9687789836306442, "market_dynamics": 0.754011, "expectation": {"probability": 25.8516, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.13, "close": 0.13, "volume": 50000}, "trend_line": 0.15975, "activity_lines": {"activity_5": 0.131364, "activity_10": 0.136645, "activity_20": 0.141245, "activity_30": 0.14816}, "trend_signal": 0, "fair_value": 0.673307, "relative_strength": -22.594087, "rate_of_change": -1.8571876171109447, "market_dynamics": 0.455435, "expectation": {"probability": 27.088, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.13, "high": 0.179, "low": 0.125, "close": 0.179, "volume": 1142324}, "trend_line": 0.158451, "activity_lines": {"activity_5": 0.147188, "activity_10": 0.143231, "activity_20": 0.144375, "activity_30": 0.149402}, "trend_signal": 0, "fair_value": 0.659635, "relative_strength": 3.184831, "rate_of_change": -0.8131455399060998, "market_dynamics": 0.664776, "expectation": {"probability": 25.5484, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.133, "volume": 884887}, "trend_line": 0.156225, "activity_lines": {"activity_5": 0.144585, "activity_10": 0.141121, "activity_20": 0.143107, "activity_30": 0.14776}, "trend_signal": 0, "fair_value": 0.646516, "relative_strength": -20.1358, "rate_of_change": -1.404850710945343, "market_dynamics": 0.744055, "expectation": {"probability": 27.8656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.134, "high": 0.158, "low": 0.132, "close": 0.142, "volume": 220237}, "trend_line": 0.154722, "activity_lines": {"activity_5": 0.144833, "activity_10": 0.141153, "activity_20": 0.14288, "activity_30": 0.146842}, "trend_signal": 0, "fair_value": 0.633667, "relative_strength": -14.807058, "rate_of_change": -0.9620739318290954, "market_dynamics": 0.810528, "expectation": {"probability": 27.2319, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0}, "trend_line": 0.153219, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.141541, "activity_20": 0.142682, "activity_30": 0.146021}, "trend_signal": 0, "fair_value": 0.619547, "relative_strength": -16.627943, "rate_of_change": -0.9714197076046097, "market_dynamics": 1.099515, "expectation": {"probability": 27.3892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.111, "close": 0.119, "volume": 6030371}, "trend_line": 0.15098, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.137808, "activity_20": 0.140321, "activity_30": 0.143814}, "trend_signal": 0, "fair_value": 0.606761, "relative_strength": -30.562204, "rate_of_change": -1.4613070180591123, "market_dynamics": 0.891692, "expectation": {"probability": 27.9778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.124, "high": 0.129, "low": 0.116, "close": 0.117, "volume": 3663021}, "trend_line": 0.149129, "activity_lines": {"activity_5": 0.126933, "activity_10": 0.134124, "activity_20": 0.13781, "activity_30": 0.141621}, "trend_signal": 0, "fair_value": 0.593963, "relative_strength": -30.006096, "rate_of_change": -1.2259901973771303, "market_dynamics": 0.736726, "expectation": {"probability": 27.9778, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.112, "close": 0.112, "volume": 413770}, "trend_line": 0.146868, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.129814, "activity_20": 0.135104, "activity_30": 0.139226}, "trend_signal": 0, "fair_value": 0.581556, "relative_strength": -30.697752, "rate_of_change": -1.5161370357207604, "market_dynamics": 0.337724, "expectation": {"probability": 27.9778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.113, "close": 0.113, "volume": 83000}, "trend_line": 0.144641, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.126027, "activity_20": 0.132669, "activity_30": 0.137041}, "trend_signal": 0, "fair_value": 0.569155, "relative_strength": -30.259703, "rate_of_change": -1.5163275866764758, "market_dynamics": -0.04316, "expectation": {"probability": 26.8967, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.094, "close": 0.103, "volume": 8511012}, "trend_line": 0.14208, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.120745, "activity_20": 0.129435, "activity_30": 0.134354}, "trend_signal": 0, "fair_value": 0.556902, "relative_strength": -34.250872, "rate_of_change": -1.7705906347439386, "market_dynamics": -0.241554, "expectation": {"probability": 28.4452, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.103, "high": 0.106, "low": 0.103, "close": 0.106, "volume": 1000000}, "trend_line": 0.13962, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.116564, "activity_20": 0.126602, "activity_30": 0.132027}, "trend_signal": 0, "fair_value": 0.544668, "relative_strength": -31.481548, "rate_of_change": -1.7314189189189315, "market_dynamics": -0.439754, "expectation": {"probability": 27.4499, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.137744, "activity_lines": {"activity_5": 0.111067, "activity_10": 0.115182, "activity_20": 0.125108, "activity_30": 0.130696}, "trend_signal": 0, "fair_value": 0.53273, "relative_strength": -22.993298, "rate_of_change": -1.3436470419710564, "market_dynamics": -0.371441, "expectation": {"probability": 28.1349, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.102, "close": 0.102, "volume": 31500}, "trend_line": 0.135422, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.1118, "activity_20": 0.122194, "activity_30": 0.12839}, "trend_signal": 0, "fair_value": 0.521105, "relative_strength": -33.039797, "rate_of_change": -1.6857358578232216, "market_dynamics": -0.404386, "expectation": {"probability": 29.9217, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.095, "close": 0.101, "volume": 6205000}, "trend_line": 0.133855, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.1088, "activity_20": 0.119464, "activity_30": 0.126169}, "trend_signal": 0, "fair_value": 0.509474, "relative_strength": -30.653783, "rate_of_change": -1.1571236578990012, "market_dynamics": -0.382975, "expectation": {"probability": 29.9217, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.09, "close": 0.094, "volume": 12500}, "trend_line": 0.132054, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.105273, "activity_20": 0.116356, "activity_30": 0.123598}, "trend_signal": 0, "fair_value": 0.497799, "relative_strength": -39.714794, "rate_of_change": -1.3454857868589123, "market_dynamics": -0.448435, "expectation": {"probability": 29.8839, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.094, "high": 0.11, "low": 0.094, "close": 0.109, "volume": 300000}, "trend_line": 0.131449, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.105345, "activity_20": 0.114921, "activity_30": 0.122111}, "trend_signal": 0, "fair_value": 0.486431, "relative_strength": -32.21439, "rate_of_change": -0.45814591000650823, "market_dynamics": -0.595638, "expectation": {"probability": 28.8755, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.092, "close": 0.094, "volume": 40000}, "trend_line": 0.12871, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.102873, "activity_20": 0.112213, "activity_30": 0.119695}, "trend_signal": 0, "fair_value": 0.476661, "relative_strength": -42.345554, "rate_of_change": -2.083697860006557, "market_dynamics": -0.691159, "expectation": {"probability": 30.5401, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.089, "high": 0.111, "low": 0.088, "close": 0.111, "volume": 760000}, "trend_line": 0.127445, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.103909, "activity_20": 0.111308, "activity_30": 0.118552}, "trend_signal": 0, "fair_value": 0.466576, "relative_strength": -33.286977, "rate_of_change": -0.9828296169683696, "market_dynamics": -0.678904, "expectation": {"probability": 28.7441, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.127, "high": 0.129, "low": 0.113, "close": 0.117, "volume": 469075}, "trend_line": 0.126502, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.106055, "activity_20": 0.111069, "activity_30": 0.117878}, "trend_signal": 0, "fair_value": 0.455683, "relative_strength": -25.415338, "rate_of_change": -0.7399270273451288, "market_dynamics": -0.342034, "expectation": {"probability": 28.7819, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.1, "close": 0.11, "volume": 13012500}, "trend_line": 0.12593, "activity_lines": {"activity_5": 0.109867, "activity_10": 0.106855, "activity_20": 0.110229, "activity_30": 0.116814}, "trend_signal": 0, "fair_value": 0.445168, "relative_strength": -27.123133, "rate_of_change": -0.45216676416184487, "market_dynamics": 0.178542, "expectation": {"probability": 30.3562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 17500}, "trend_line": 0.125125, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.106255, "activity_20": 0.108833, "activity_30": 0.115334}, "trend_signal": 0, "fair_value": 0.434185, "relative_strength": -32.130747, "rate_of_change": -0.6392440244580324, "market_dynamics": 0.556685, "expectation": {"probability": 29.8294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.103, "high": 0.108, "low": 0.103, "close": 0.108, "volume": 250075}, "trend_line": 0.123367, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.106618, "activity_20": 0.108043, "activity_30": 0.114229}, "trend_signal": 0, "fair_value": 0.423234, "relative_strength": -26.198807, "rate_of_change": -1.4049950049949906, "market_dynamics": 0.764081, "expectation": {"probability": 28.9308, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.108, "close": 0.11, "volume": 242500}, "trend_line": 0.121676, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.107545, "activity_20": 0.107781, "activity_30": 0.113367}, "trend_signal": 0, "fair_value": 0.412296, "relative_strength": -24.196273, "rate_of_change": -1.3707069151393791, "market_dynamics": 0.824377, "expectation": {"probability": 29.5734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.119954, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.108327, "activity_20": 0.107629, "activity_30": 0.112614}, "trend_signal": 0, "fair_value": 0.401782, "relative_strength": -21.878556, "rate_of_change": -1.4152338998652167, "market_dynamics": 0.714161, "expectation": {"probability": 30.8084, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.094, "close": 0.095, "volume": 15000}, "trend_line": 0.118277, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.106218, "activity_20": 0.1062, "activity_30": 0.111004}, "trend_signal": 0, "fair_value": 0.390748, "relative_strength": -31.925623, "rate_of_change": -1.3980359137669538, "market_dynamics": 0.630676, "expectation": {"probability": 30.3674, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.097, "close": 0.097, "volume": 202500}, "trend_line": 0.116788, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.104455, "activity_20": 0.105186, "activity_30": 0.109631}, "trend_signal": 0, "fair_value": 0.383325, "relative_strength": -31.641921, "rate_of_change": -1.258909170844704, "market_dynamics": 0.449589, "expectation": {"probability": 29.6654, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.097, "high": 0.108, "low": 0.094, "close": 0.108, "volume": 360000}, "trend_line": 0.115968, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.104909, "activity_20": 0.105324, "activity_30": 0.109064}, "trend_signal": 0, "fair_value": 0.376608, "relative_strength": -19.342162, "rate_of_change": -0.7021269308490609, "market_dynamics": 0.442296, "expectation": {"probability": 30.345, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.114876, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.103291, "activity_20": 0.104552, "activity_30": 0.107905}, "trend_signal": 0, "fair_value": 0.371097, "relative_strength": -24.427427, "rate_of_change": -0.9416390728476784, "market_dynamics": 0.315702, "expectation": {"probability": 31.7067, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.092, "close": 0.092, "volume": 30500}, "trend_line": 0.113583, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.100818, "activity_20": 0.103276, "activity_30": 0.106429}, "trend_signal": 0, "fair_value": 0.365336, "relative_strength": -28.119748, "rate_of_change": -1.1255614749817215, "market_dynamics": 0.279724, "expectation": {"probability": 31.1422, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.1122, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.0988, "activity_20": 0.1021, "activity_30": 0.105037}, "trend_signal": 0, "fair_value": 0.359787, "relative_strength": -27.987051, "rate_of_change": -1.2176117904968253, "market_dynamics": 0.192446, "expectation": {"probability": 30.6443, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.091, "close": 0.091, "volume": 19000}, "trend_line": 0.1109, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.096927, "activity_20": 0.100881, "activity_30": 0.103669}, "trend_signal": 0, "fair_value": 0.354231, "relative_strength": -29.286439, "rate_of_change": -1.1586452762923312, "market_dynamics": -0.028079, "expectation": {"probability": 31.0529, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.085, "close": 0.091, "volume": 320000}, "trend_line": 0.107967, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.095273, "activity_20": 0.099733, "activity_30": 0.102385}, "trend_signal": 0, "fair_value": 0.348464, "relative_strength": -29.138914, "rate_of_change": -2.644724977457173, "market_dynamics": -0.277137, "expectation": {"probability": 29.8203, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.082, "close": 0.082, "volume": 19500}, "trend_line": 0.106267, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.092291, "activity_20": 0.097862, "activity_30": 0.10071}, "trend_signal": 0, "fair_value": 0.343062, "relative_strength": -36.611911, "rate_of_change": -1.574555188159339, "market_dynamics": -0.566797, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0}, "trend_line": 0.104267, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.089818, "activity_20": 0.096086, "activity_30": 0.099144}, "trend_signal": 0, "fair_value": 0.335332, "relative_strength": -33.759269, "rate_of_change": -1.8820518128864105, "market_dynamics": -0.747383, "expectation": {"probability": 29.0726, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0}, "trend_line": 0.102267, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.087855, "activity_20": 0.0944, "activity_30": 0.097708}, "trend_signal": 0, "fair_value": 0.328554, "relative_strength": -32.610695, "rate_of_change": -1.9181524355740567, "market_dynamics": -0.930112, "expectation": {"probability": 29.2086, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0}, "trend_line": 0.101033, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.086127, "activity_20": 0.092771, "activity_30": 0.0964}, "trend_signal": 0, "fair_value": 0.321247, "relative_strength": -35.234627, "rate_of_change": -1.2066453499173724, "market_dynamics": -0.990346, "expectation": {"probability": 28.327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 53000}, "trend_line": 0.099967, "activity_lines": {"activity_5": 0.083, "activity_10": 0.085218, "activity_20": 0.091557, "activity_30": 0.095366}, "trend_signal": 0, "fair_value": 0.313959, "relative_strength": -39.890159, "rate_of_change": -1.0551008086466773, "market_dynamics": -0.870155, "expectation": {"probability": 28.359, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.086, "high": 0.7, "low": 0.086, "close": 0.3, "volume": 82459722}, "trend_line": 0.106233, "activity_lines": {"activity_5": 0.155467, "activity_10": 0.123818, "activity_20": 0.110862, "activity_30": 0.108271}, "trend_signal": 1, "fair_value": 0.309002, "relative_strength": 89.367803, "rate_of_change": 6.268068462592649, "market_dynamics": -0.202938, "expectation": {"probability": 21.9814, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.16, "close": 0.166, "volume": 13337630}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.168733, "activity_10": 0.134382, "activity_20": 0.116505, "activity_30": 0.112127}, "trend_signal": 1, "fair_value": 0.302869, "relative_strength": 12.751913, "rate_of_change": 1.6633249555223, "market_dynamics": 0.334165, "expectation": {"probability": 27.9037, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.15, "high": 0.23, "low": 0.147, "close": 0.18, "volume": 2900999}, "trend_line": 0.110567, "activity_lines": {"activity_5": 0.181067, "activity_10": 0.146145, "activity_20": 0.123248, "activity_30": 0.116772}, "trend_signal": 1, "fair_value": 0.297777, "relative_strength": 24.900465, "rate_of_change": 2.376851851851852, "market_dynamics": 0.830485, "expectation": {"probability": 25.0531, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.162, "high": 0.17, "low": 0.151, "close": 0.169, "volume": 1490262}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.1832, "activity_10": 0.154309, "activity_20": 0.12861, "activity_30": 0.120542}, "trend_signal": 1, "fair_value": 0.292828, "relative_strength": 18.533519, "rate_of_change": 1.8993008763916943, "market_dynamics": 1.217625, "expectation": {"probability": 29.3151, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.15, "close": 0.15, "volume": 624764}, "trend_line": 0.1137, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.1576, "activity_20": 0.131848, "activity_30": 0.122951}, "trend_signal": 1, "fair_value": 0.287227, "relative_strength": 5.602469, "rate_of_change": 0.9168611927183579, "market_dynamics": 0.978508, "expectation": {"probability": 28.3069, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.149, "volume": 931000}, "trend_line": 0.115267, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.159636, "activity_20": 0.13479, "activity_30": 0.125228}, "trend_signal": 1, "fair_value": 0.281619, "relative_strength": 3.834519, "rate_of_change": 1.3781882145998232, "market_dynamics": 0.805808, "expectation": {"probability": 27.1919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.131, "volume": 816000}, "trend_line": 0.116267, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.157182, "activity_20": 0.135833, "activity_30": 0.126243}, "trend_signal": 1, "fair_value": 0.277061, "relative_strength": -1.919538, "rate_of_change": 0.8675509903094563, "market_dynamics": 0.627648, "expectation": {"probability": 29.6939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.116, "close": 0.123, "volume": 311500}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.137, "activity_10": 0.152382, "activity_20": 0.136014, "activity_30": 0.126677}, "trend_signal": 1, "fair_value": 0.272769, "relative_strength": -6.245538, "rate_of_change": 0.8308462418399103, "market_dynamics": 0.446809, "expectation": {"probability": 29.334, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.123, "high": 0.13, "low": 0.123, "close": 0.13, "volume": 240000}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.148109, "activity_20": 0.136729, "activity_30": 0.127501}, "trend_signal": 1, "fair_value": 0.268204, "relative_strength": -1.085856, "rate_of_change": 0.5971014987247553, "market_dynamics": 0.305441, "expectation": {"probability": 27.8013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.111, "close": 0.122, "volume": 40000}, "trend_line": 0.118867, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.141509, "activity_20": 0.136524, "activity_30": 0.127763}, "trend_signal": 1, "fair_value": 0.263863, "relative_strength": -8.523192, "rate_of_change": 0.7919751045084957, "market_dynamics": 0.14565, "expectation": {"probability": 29.8943, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.123, "high": 0.132, "low": 0.112, "close": 0.125, "volume": 230000}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.134782, "activity_20": 0.136538, "activity_30": 0.128159}, "trend_signal": 1, "fair_value": 0.259795, "relative_strength": -6.183089, "rate_of_change": 0.39203479519125933, "market_dynamics": 0.022448, "expectation": {"probability": 28.6305, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 70000}, "trend_line": 0.119433, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.130327, "activity_20": 0.135948, "activity_30": 0.128202}, "trend_signal": 1, "fair_value": 0.255484, "relative_strength": -8.254878, "rate_of_change": 0.08379911675731178, "market_dynamics": -0.093638, "expectation": {"probability": 27.9, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.12, "close": 0.121, "volume": 117101}, "trend_line": 0.1198, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.126891, "activity_20": 0.135319, "activity_30": 0.128303}, "trend_signal": 1, "fair_value": 0.251602, "relative_strength": -8.756836, "rate_of_change": 0.30728525616873575, "market_dynamics": -0.217274, "expectation": {"probability": 27.6495, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.132, "high": 0.18, "low": 0.13, "close": 0.17, "volume": 20000}, "trend_line": 0.122033, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.133436, "activity_20": 0.139219, "activity_30": 0.131542}, "trend_signal": 1, "fair_value": 0.248458, "relative_strength": 30.071855, "rate_of_change": 1.863939899833054, "market_dynamics": -0.229361, "expectation": {"probability": 27.6522, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.149, "close": 0.15, "volume": 190025}, "trend_line": 0.123433, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.136327, "activity_20": 0.140838, "activity_30": 0.133346}, "trend_signal": 1, "fair_value": 0.245355, "relative_strength": 19.080353, "rate_of_change": 1.1472306671146317, "market_dynamics": -0.338903, "expectation": {"probability": 31.7559, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 132500}, "trend_line": 0.123767, "activity_lines": {"activity_5": 0.138133, "activity_10": 0.133764, "activity_20": 0.139319, "activity_30": 0.133125}, "trend_signal": 1, "fair_value": 0.242314, "relative_strength": -6.621472, "rate_of_change": 0.2705921431059773, "market_dynamics": -0.429365, "expectation": {"probability": 31.0275, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.111, "close": 0.111, "volume": 20000}, "trend_line": 0.1238, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.130091, "activity_20": 0.136762, "activity_30": 0.132301}, "trend_signal": 1, "fair_value": 0.239533, "relative_strength": -14.270792, "rate_of_change": 0.026663003870168435, "market_dynamics": -0.544119, "expectation": {"probability": 31.0802, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.109, "high": 0.115, "low": 0.109, "close": 0.115, "volume": 28000}, "trend_line": 0.124467, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.127509, "activity_20": 0.134448, "activity_30": 0.131733}, "trend_signal": 0, "fair_value": 0.236777, "relative_strength": -11.117464, "rate_of_change": 0.5387722132471736, "market_dynamics": -0.700417, "expectation": {"probability": 30.5953, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.115, "close": 0.13, "volume": 483000}, "trend_line": 0.125567, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.1278, "activity_20": 0.133405, "activity_30": 0.13209}, "trend_signal": 0, "fair_value": 0.234054, "relative_strength": -3.007286, "rate_of_change": 0.8837683884081866, "market_dynamics": -0.616551, "expectation": {"probability": 30.5762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.109, "close": 0.11, "volume": 181000}, "trend_line": 0.125633, "activity_lines": {"activity_5": 0.117133, "activity_10": 0.124455, "activity_20": 0.130229, "activity_30": 0.131086}, "trend_signal": 0, "fair_value": 0.231202, "relative_strength": -22.423253, "rate_of_change": 0.05256158067006676, "market_dynamics": -0.640347, "expectation": {"probability": 32.1527, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.103, "volume": 645500}, "trend_line": 0.1258, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.120055, "activity_20": 0.126267, "activity_30": 0.129626}, "trend_signal": 0, "fair_value": 0.228306, "relative_strength": -29.422726, "rate_of_change": 0.13292685838911789, "market_dynamics": -0.644818, "expectation": {"probability": 32.2062, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.103, "close": 0.11, "volume": 260000}, "trend_line": 0.1264, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.117327, "activity_20": 0.12391, "activity_30": 0.128606}, "trend_signal": 0, "fair_value": 0.226048, "relative_strength": -22.320609, "rate_of_change": 0.47694753577107885, "market_dynamics": -0.644631, "expectation": {"probability": 31.3737, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.11, "close": 0.112, "volume": 0}, "trend_line": 0.127067, "activity_lines": {"activity_5": 0.1106, "activity_10": 0.115145, "activity_20": 0.12201, "activity_30": 0.127677}, "trend_signal": 0, "fair_value": 0.223971, "relative_strength": -24.595714, "rate_of_change": 0.5276898734177222, "market_dynamics": -0.789656, "expectation": {"probability": 32.1193, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.105, "close": 0.11, "volume": 44207}, "trend_line": 0.1277, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.112764, "activity_20": 0.120243, "activity_30": 0.126576}, "trend_signal": 0, "fair_value": 0.221988, "relative_strength": -24.590925, "rate_of_change": 0.4981623867723285, "market_dynamics": -0.812803, "expectation": {"probability": 33.8329, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.091, "high": 0.113, "low": 0.09, "close": 0.103, "volume": 2013012}, "trend_line": 0.1281, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.1102, "activity_20": 0.11809, "activity_30": 0.124983}, "trend_signal": 0, "fair_value": 0.220108, "relative_strength": -28.154141, "rate_of_change": 0.31323414252152204, "market_dynamics": -0.829302, "expectation": {"probability": 33.741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.092, "high": 0.097, "low": 0.092, "close": 0.097, "volume": 58661}, "trend_line": 0.1286, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.1074, "activity_20": 0.11559, "activity_30": 0.122976}, "trend_signal": 0, "fair_value": 0.217851, "relative_strength": -31.082789, "rate_of_change": 0.39032006245121037, "market_dynamics": -0.936228, "expectation": {"probability": 32.9725, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.092, "high": 0.098, "low": 0.092, "close": 0.098, "volume": 10000}, "trend_line": 0.129133, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.1052, "activity_20": 0.113433, "activity_30": 0.121002}, "trend_signal": 0, "fair_value": 0.215557, "relative_strength": -27.962947, "rate_of_change": 0.4144634525661009, "market_dynamics": -1.008726, "expectation": {"probability": 31.3737, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.086, "close": 0.087, "volume": 67500}, "trend_line": 0.1293, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.101236, "activity_20": 0.110386, "activity_30": 0.118284}, "trend_signal": 0, "fair_value": 0.213511, "relative_strength": -29.69108, "rate_of_change": 0.12932403026337225, "market_dynamics": -1.239214, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.129467, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.097782, "activity_20": 0.10751, "activity_30": 0.115555}, "trend_signal": 0, "fair_value": 0.211402, "relative_strength": -30.784222, "rate_of_change": 0.12915699922660517, "market_dynamics": -1.473872, "expectation": {"probability": 31.7351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.129533, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.095109, "activity_20": 0.104838, "activity_30": 0.112815}, "trend_signal": 0, "fair_value": 0.209144, "relative_strength": -32.325315, "rate_of_change": 0.05097824155963333, "market_dynamics": -1.590745, "expectation": {"probability": 30.9096, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.087, "high": 0.117, "low": 0.087, "close": 0.105, "volume": 630000}, "trend_line": 0.123033, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.096127, "activity_20": 0.104048, "activity_30": 0.111232}, "trend_signal": 0, "fair_value": 0.207234, "relative_strength": -19.900218, "rate_of_change": -5.018026294457787, "market_dynamics": -1.403947, "expectation": {"probability": 30.5842, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.091, "high": 0.109, "low": 0.091, "close": 0.092, "volume": 290000}, "trend_line": 0.120567, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.094745, "activity_20": 0.102114, "activity_30": 0.10923}, "trend_signal": 0, "fair_value": 0.20522, "relative_strength": -30.71802, "rate_of_change": -2.004340298944194, "market_dynamics": -1.225737, "expectation": {"probability": 31.4932, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.081, "close": 0.084, "volume": 35000}, "trend_line": 0.117367, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.092236, "activity_20": 0.099552, "activity_30": 0.106871}, "trend_signal": 0, "fair_value": 0.203007, "relative_strength": -37.606415, "rate_of_change": -2.6541259216866924, "market_dynamics": -1.178932, "expectation": {"probability": 30.871, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.084, "close": 0.085, "volume": 0}, "trend_line": 0.114567, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.090418, "activity_20": 0.097262, "activity_30": 0.104783}, "trend_signal": 0, "fair_value": 0.200905, "relative_strength": -36.984645, "rate_of_change": -2.385679109119256, "market_dynamics": -1.099822, "expectation": {"probability": 29.8972, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.085, "high": 0.136, "low": 0.085, "close": 0.132, "volume": 1948050}, "trend_line": 0.113967, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.0976, "activity_20": 0.099852, "activity_30": 0.105908}, "trend_signal": 0, "fair_value": 0.198872, "relative_strength": -0.692873, "rate_of_change": -0.52371101626123, "market_dynamics": -0.737495, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.132, "high": 0.135, "low": 0.126, "close": 0.126, "volume": 386728}, "trend_line": 0.1132, "activity_lines": {"activity_5": 0.111533, "activity_10": 0.103164, "activity_20": 0.101957, "activity_30": 0.106684}, "trend_signal": 0, "fair_value": 0.197013, "relative_strength": -7.112255, "rate_of_change": -0.6730018338641921, "market_dynamics": -0.257682, "expectation": {"probability": 30.7417, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.126, "high": 0.335, "low": 0.124, "close": 0.335, "volume": 52600}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.1886, "activity_10": 0.1462, "activity_20": 0.123938, "activity_30": 0.120994}, "trend_signal": 1, "fair_value": 0.196472, "relative_strength": 139.466374, "rate_of_change": 6.007067137809187, "market_dynamics": 0.45574, "expectation": {"probability": 24.5179, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.127067, "activity_lines": {"activity_5": 0.249467, "activity_10": 0.184927, "activity_20": 0.144852, "activity_30": 0.134865}, "trend_signal": 1, "fair_value": 0.195528, "relative_strength": 136.823264, "rate_of_change": 5.889166666666681, "market_dynamics": 1.068551, "expectation": {"probability": 18.9831, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.335, "high": 2.79, "low": 0.335, "close": 1.9, "volume": 196716695}, "trend_line": 0.186067, "activity_lines": {"activity_5": 0.815267, "activity_10": 0.503691, "activity_20": 0.313767, "activity_30": 0.249247}, "trend_signal": 1, "fair_value": 0.204427, "relative_strength": 957.755175, "rate_of_change": 46.43219718731063, "market_dynamics": 1.207158, "expectation": {"probability": 22.5888, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.05, "close": 1.09, "volume": 82064738}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.990067, "activity_10": 0.642218, "activity_20": 0.39711, "activity_30": 0.307566}, "trend_signal": 1, "fair_value": 0.208366, "relative_strength": 457.802052, "rate_of_change": 17.341065315182156, "market_dynamics": 1.342535, "expectation": {"probability": 26.1468, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.17, "high": 1.75, "low": 1.09, "close": 1.48, "volume": 98714947}, "trend_line": 0.2635, "activity_lines": {"activity_5": 1.231, "activity_10": 0.833418, "activity_20": 0.512929, "activity_30": 0.388963}, "trend_signal": 1, "fair_value": 0.214995, "relative_strength": 562.975333, "rate_of_change": 20.687207156041467, "market_dynamics": 1.40551, "expectation": {"probability": 25.4989, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.33, "close": 1.46, "volume": 27359893}, "trend_line": 0.308167, "activity_lines": {"activity_5": 1.375, "activity_10": 0.995982, "activity_20": 0.620286, "activity_30": 0.466157}, "trend_signal": 1, "fair_value": 0.221517, "relative_strength": 473.229065, "rate_of_change": 16.951423149905125, "market_dynamics": 1.384415, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.3, "close": 1.33, "volume": 13950937}, "trend_line": 0.348467, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.110036, "activity_20": 0.708833, "activity_30": 0.532082}, "trend_signal": 1, "fair_value": 0.227714, "relative_strength": 369.572637, "rate_of_change": 13.077324956922705, "market_dynamics": 1.18631, "expectation": {"probability": 27.9383, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.33, "high": 1.52, "low": 0.95, "close": 1.22, "volume": 57060026}, "trend_line": 0.383467, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.181436, "activity_20": 0.781105, "activity_30": 0.58831}, "trend_signal": 1, "fair_value": 0.233333, "relative_strength": 314.521027, "rate_of_change": 10.043992687973317, "market_dynamics": 1.052445, "expectation": {"probability": 26.3636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.01, "close": 1.06, "volume": 45496222}, "trend_line": 0.4138, "activity_lines": {"activity_5": 1.238, "activity_10": 1.203109, "activity_20": 0.832852, "activity_30": 0.631957}, "trend_signal": 1, "fair_value": 0.237948, "relative_strength": 235.080344, "rate_of_change": 7.910198269994549, "market_dynamics": 0.84532, "expectation": {"probability": 24.957, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.07, "high": 1.63, "low": 1.07, "close": 1.48, "volume": 98216108}, "trend_line": 0.459133, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.284273, "activity_20": 0.920043, "activity_30": 0.700744}, "trend_signal": 1, "fair_value": 0.245275, "relative_strength": 325.899492, "rate_of_change": 10.95529241179314, "market_dynamics": 0.810402, "expectation": {"probability": 24.0614, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.14, "close": 1.15, "volume": 59983170}, "trend_line": 0.493767, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.280818, "activity_20": 0.969219, "activity_30": 0.745316}, "trend_signal": 1, "fair_value": 0.250509, "relative_strength": 212.459888, "rate_of_change": 7.543348005915497, "market_dynamics": 0.70583, "expectation": {"probability": 27.3717, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.07, "close": 1.18, "volume": 24537902}, "trend_line": 0.529267, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.268, "activity_20": 1.016243, "activity_30": 0.789589}, "trend_signal": 1, "fair_value": 0.255914, "relative_strength": 206.69849, "rate_of_change": 7.189625876172371, "market_dynamics": 0.518165, "expectation": {"probability": 25.972, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.29, "high": 1.42, "low": 1.15, "close": 1.2, "volume": 22178735}, "trend_line": 0.564933, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.243455, "activity_20": 1.059967, "activity_30": 0.832862}, "trend_signal": 1, "fair_value": 0.261447, "relative_strength": 192.152968, "rate_of_change": 6.738753785896338, "market_dynamics": 0.36913, "expectation": {"probability": 28.849, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.24, "high": 1.51, "low": 1.18, "close": 1.3, "volume": 72057422}, "trend_line": 0.6046, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.249818, "activity_20": 1.107914, "activity_30": 0.880286}, "trend_signal": 1, "fair_value": 0.267536, "relative_strength": 189.515745, "rate_of_change": 7.021540607470267, "market_dynamics": 0.177004, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.32, "high": 1.54, "low": 1.29, "close": 1.39, "volume": 80324954}, "trend_line": 0.6475, "activity_lines": {"activity_5": 1.284, "activity_10": 1.268727, "activity_20": 1.158657, "activity_30": 0.930957}, "trend_signal": 1, "fair_value": 0.274176, "relative_strength": 191.934412, "rate_of_change": 7.095600396956655, "market_dynamics": 0.099145, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.25, "close": 1.31, "volume": 29705601}, "trend_line": 0.6875, "activity_lines": {"activity_5": 1.306, "activity_10": 1.274727, "activity_20": 1.195662, "activity_30": 0.973699}, "trend_signal": 1, "fair_value": 0.280361, "relative_strength": 166.379948, "rate_of_change": 6.177606177606183, "market_dynamics": -0.007213, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.25, "close": 1.28, "volume": 26426727}, "trend_line": 0.726433, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.278, "activity_20": 1.22401, "activity_30": 1.011925}, "trend_signal": 1, "fair_value": 0.286238, "relative_strength": 142.163449, "rate_of_change": 5.662981818181818, "market_dynamics": -0.187374, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.39, "high": 1.93, "low": 1.34, "close": 1.67, "volume": 124324726}, "trend_line": 0.778433, "activity_lines": {"activity_5": 1.432, "activity_10": 1.353091, "activity_20": 1.283805, "activity_30": 1.0728}, "trend_signal": 1, "fair_value": 0.294731, "relative_strength": 209.162231, "rate_of_change": 7.158265111854782, "market_dynamics": -0.094844, "expectation": {"probability": 31.8248, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.6, "high": 1.82, "low": 1.51, "close": 1.53, "volume": 29357317}, "trend_line": 0.826, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.394545, "activity_20": 1.322719, "activity_30": 1.121288}, "trend_signal": 1, "fair_value": 0.302297, "relative_strength": 181.272024, "rate_of_change": 6.110609390917383, "market_dynamics": -0.201849, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.45, "close": 1.47, "volume": 17881500}, "trend_line": 0.871767, "activity_lines": {"activity_5": 1.49, "activity_10": 1.416545, "activity_20": 1.349262, "activity_30": 1.162837}, "trend_signal": 1, "fair_value": 0.309799, "relative_strength": 150.098064, "rate_of_change": 5.540799031476998, "market_dynamics": -0.232681, "expectation": {"probability": 42.838, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.36, "close": 1.37, "volume": 14003000}, "trend_line": 0.914167, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.420545, "activity_20": 1.359881, "activity_30": 1.194981}, "trend_signal": 1, "fair_value": 0.316718, "relative_strength": 126.530277, "rate_of_change": 4.8636849066321615, "market_dynamics": -0.190976, "expectation": {"probability": 41.1311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.27, "close": 1.28, "volume": 11706050}, "trend_line": 0.953933, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.404182, "activity_20": 1.357, "activity_30": 1.218583}, "trend_signal": 1, "fair_value": 0.322828, "relative_strength": 102.024009, "rate_of_change": 4.349971066555682, "market_dynamics": -0.500928, "expectation": {"probability": 39.555, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.28, "high": 1.43, "low": 1.26, "close": 1.31, "volume": 13196562}, "trend_line": 0.9947, "activity_lines": {"activity_5": 1.35, "activity_10": 1.391455, "activity_20": 1.352476, "activity_30": 1.241555}, "trend_signal": 1, "fair_value": 0.329071, "relative_strength": 97.492229, "rate_of_change": 4.273570575711292, "market_dynamics": -0.553072, "expectation": {"probability": 29.7561, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.16, "close": 1.19, "volume": 11844000}, "trend_line": 1.031467, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.354909, "activity_20": 1.339333, "activity_30": 1.254155}, "trend_signal": 1, "fair_value": 0.334604, "relative_strength": 83.263222, "rate_of_change": 3.6962903387956048, "market_dynamics": -0.764908, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.23, "high": 1.35, "low": 1.19, "close": 1.3, "volume": 12865625}, "trend_line": 1.0713, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.340364, "activity_20": 1.33619, "activity_30": 1.27148}, "trend_signal": 1, "fair_value": 0.340958, "relative_strength": 89.101925, "rate_of_change": 3.861781326983802, "market_dynamics": -0.791902, "expectation": {"probability": 30.7868, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.24, "volume": 4275000}, "trend_line": 1.109567, "activity_lines": {"activity_5": 1.258, "activity_10": 1.316545, "activity_20": 1.32819, "activity_30": 1.282363}, "trend_signal": 1, "fair_value": 0.346927, "relative_strength": 73.611422, "rate_of_change": 3.572015308503692, "market_dynamics": -0.860061, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.15, "close": 1.18, "volume": 2618524}, "trend_line": 1.1461, "activity_lines": {"activity_5": 1.23, "activity_10": 1.283091, "activity_20": 1.315524, "activity_30": 1.286908}, "trend_signal": 1, "fair_value": 0.352192, "relative_strength": 61.458227, "rate_of_change": 3.292545650690758, "market_dynamics": -1.040678, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.02, "close": 1.07, "volume": 5270512}, "trend_line": 1.178933, "activity_lines": {"activity_5": 1.172, "activity_10": 1.231455, "activity_20": 1.293095, "activity_30": 1.281998}, "trend_signal": 0, "fair_value": 0.35713, "relative_strength": 44.525043, "rate_of_change": 2.864758747055241, "market_dynamics": -1.116292, "expectation": {"probability": 31.0789, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.03, "close": 1.03, "volume": 622500}, "trend_line": 1.208867, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.183455, "activity_20": 1.267571, "activity_30": 1.272389}, "trend_signal": 0, "fair_value": 0.361986, "relative_strength": 35.370697, "rate_of_change": 2.5390755878408617, "market_dynamics": -1.357756, "expectation": {"probability": 30.134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.0, "close": 1.03, "volume": 2761455}, "trend_line": 1.239, "activity_lines": {"activity_5": 1.072, "activity_10": 1.144545, "activity_20": 1.24219, "activity_30": 1.260849}, "trend_signal": 0, "fair_value": 0.366231, "relative_strength": 30.110553, "rate_of_change": 2.4926646190193122, "market_dynamics": -1.479768, "expectation": {"probability": 27.5839, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.91, "close": 0.92, "volume": 5962000}, "trend_line": 1.2585, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.093636, "activity_20": 1.208476, "activity_30": 1.240269}, "trend_signal": 0, "fair_value": 0.369683, "relative_strength": 14.691593, "rate_of_change": 1.5738498789346127, "market_dynamics": -1.564623, "expectation": {"probability": 29.1645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.91, "high": 1.28, "low": 0.82, "close": 1.11, "volume": 19835500}, "trend_line": 1.284333, "activity_lines": {"activity_5": 1.03, "activity_10": 1.085455, "activity_20": 1.193952, "activity_30": 1.230688}, "trend_signal": 0, "fair_value": 0.374441, "relative_strength": 32.287037, "rate_of_change": 2.052681764004767, "market_dynamics": -1.454871, "expectation": {"probability": 25.904, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.09, "high": 1.23, "low": 1.08, "close": 1.22, "volume": 8319006}, "trend_line": 1.261667, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.100364, "activity_20": 1.190238, "activity_30": 1.226538}, "trend_signal": 0, "fair_value": 0.379903, "relative_strength": 42.404091, "rate_of_change": -1.7648071022079053, "market_dynamics": -1.291791, "expectation": {"probability": 27.0286, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.03, "close": 1.04, "volume": 6974000}, "trend_line": 1.26, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.084182, "activity_20": 1.169286, "activity_30": 1.212237}, "trend_signal": 0, "fair_value": 0.384271, "relative_strength": 16.3125, "rate_of_change": -0.1321267814724555, "market_dynamics": -1.269333, "expectation": {"probability": 30.796, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.09, "high": 1.12, "low": 0.95, "close": 0.97, "volume": 2577000}, "trend_line": 1.243, "activity_lines": {"activity_5": 1.054, "activity_10": 1.058, "activity_20": 1.142905, "activity_30": 1.193527}, "trend_signal": 0, "fair_value": 0.388305, "relative_strength": 9.8964, "rate_of_change": -1.3492063492063417, "market_dynamics": -1.248616, "expectation": {"probability": 29.8167, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.91, "close": 0.95, "volume": 2231600}, "trend_line": 1.226, "activity_lines": {"activity_5": 1.02, "activity_10": 1.034182, "activity_20": 1.116619, "activity_30": 1.174624}, "trend_signal": 0, "fair_value": 0.392125, "relative_strength": 5.71148, "rate_of_change": -1.3676588897827937, "market_dynamics": -1.312891, "expectation": {"probability": 29.3659, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.88, "close": 0.91, "volume": 570000}, "trend_line": 1.212, "activity_lines": {"activity_5": 0.970667, "activity_10": 1.008364, "activity_20": 1.088238, "activity_30": 1.154237}, "trend_signal": 0, "fair_value": 0.395862, "relative_strength": 0.138368, "rate_of_change": -1.141924959216967, "market_dynamics": -1.446324, "expectation": {"probability": 28.9284, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.9, "close": 0.9, "volume": 1981650}, "trend_line": 1.201333, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.985636, "activity_20": 1.060667, "activity_30": 1.134108}, "trend_signal": 0, "fair_value": 0.399536, "relative_strength": -3.336715, "rate_of_change": -0.8801155115511536, "market_dynamics": -1.426919, "expectation": {"probability": 28.3728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.87, "volume": 1820050}, "trend_line": 1.195, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.960545, "activity_20": 1.033905, "activity_30": 1.112731}, "trend_signal": 0, "fair_value": 0.403017, "relative_strength": -4.915689, "rate_of_change": -0.5271644082032145, "market_dynamics": -1.442449, "expectation": {"probability": 28.2772, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.81, "high": 0.93, "low": 0.81, "close": 0.85, "volume": 1898000}, "trend_line": 1.174, "activity_lines": {"activity_5": 0.88, "activity_10": 0.934727, "activity_20": 1.008381, "activity_30": 1.090473}, "trend_signal": 0, "fair_value": 0.40637, "relative_strength": -7.479326, "rate_of_change": -1.7573221757322284, "market_dynamics": -1.467871, "expectation": {"probability": 28.1297, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.77, "close": 0.77, "volume": 2110000}, "trend_line": 1.161333, "activity_lines": {"activity_5": 0.838, "activity_10": 0.897636, "activity_20": 0.97819, "activity_30": 1.064409}, "trend_signal": 0, "fair_value": 0.40921, "relative_strength": -16.72212, "rate_of_change": -1.078960817717205, "market_dynamics": -1.485643, "expectation": {"probability": 27.9837, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.69, "close": 0.8, "volume": 4053655}, "trend_line": 1.148667, "activity_lines": {"activity_5": 0.818, "activity_10": 0.868727, "activity_20": 0.953714, "activity_30": 1.041097}, "trend_signal": 0, "fair_value": 0.412534, "relative_strength": -13.617066, "rate_of_change": -1.0906432521938019, "market_dynamics": -1.418595, "expectation": {"probability": 27.5274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 970000}, "trend_line": 1.133667, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.836364, "activity_20": 0.926762, "activity_30": 1.015376}, "trend_signal": 0, "fair_value": 0.415653, "relative_strength": -20.59891, "rate_of_change": -1.305861489883502, "market_dynamics": -1.354021, "expectation": {"probability": 28.9396, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.61, "close": 0.72, "volume": 1840500}, "trend_line": 1.114333, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.807091, "activity_20": 0.899619, "activity_30": 0.988688}, "trend_signal": 0, "fair_value": 0.41858, "relative_strength": -26.945654, "rate_of_change": -1.7054390751428739, "market_dynamics": -1.329432, "expectation": {"probability": 28.8971, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.68, "high": 0.84, "low": 0.61, "close": 0.77, "volume": 14348320}, "trend_line": 1.093667, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.792727, "activity_20": 0.879476, "activity_30": 0.966473}, "trend_signal": 0, "fair_value": 0.421828, "relative_strength": -23.647796, "rate_of_change": -1.8545623256243937, "market_dynamics": -1.068903, "expectation": {"probability": 28.33, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.66, "close": 0.66, "volume": 2545000}, "trend_line": 1.072, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.762, "activity_20": 0.851381, "activity_30": 0.938495}, "trend_signal": 0, "fair_value": 0.424429, "relative_strength": -34.793765, "rate_of_change": -1.9811331968505845, "market_dynamics": -1.270916, "expectation": {"probability": 29.8939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.61, "close": 0.62, "volume": 1390000}, "trend_line": 1.05, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.729273, "activity_20": 0.822238, "activity_30": 0.909333}, "trend_signal": 0, "fair_value": 0.426773, "relative_strength": -38.851847, "rate_of_change": -2.052238805970151, "market_dynamics": -1.41498, "expectation": {"probability": 29.8502, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.63, "close": 0.65, "volume": 8969200}, "trend_line": 1.016, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.707273, "activity_20": 0.798619, "activity_30": 0.883527}, "trend_signal": 0, "fair_value": 0.429624, "relative_strength": -38.016486, "rate_of_change": -3.238095238095241, "market_dynamics": -1.445283, "expectation": {"probability": 29.1767, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.6, "close": 0.6, "volume": 1390000}, "trend_line": 0.985, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.680727, "activity_20": 0.772238, "activity_30": 0.856688}, "trend_signal": 0, "fair_value": 0.432189, "relative_strength": -42.37885, "rate_of_change": -3.0511811023622073, "market_dynamics": -1.769568, "expectation": {"probability": 30.8925, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.53, "close": 0.57, "volume": 2855000}, "trend_line": 0.955, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.653636, "activity_20": 0.745048, "activity_30": 0.829914}, "trend_signal": 0, "fair_value": 0.434591, "relative_strength": -44.989521, "rate_of_change": -3.04568527918782, "market_dynamics": -1.740471, "expectation": {"probability": 30.9038, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.47, "close": 0.47, "volume": 2833000}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.613455, "activity_20": 0.710524, "activity_30": 0.798624}, "trend_signal": 0, "fair_value": 0.436353, "relative_strength": -54.160522, "rate_of_change": -3.141361256544494, "market_dynamics": -1.707332, "expectation": {"probability": 30.8028, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30be61a3-6740-4bf0-9d9d-a8bd9aeafb82/", "share_image": "https://sharemaestro.com/terminal/30be61a3-6740-4bf0-9d9d-a8bd9aeafb82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}