{"ticker": {"uuid": "30bef2fd-d271-42ca-9a85-4b92721a1cda", "symbol": "XFH", "name": "iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XFH rose 7.39%, moving from 38.69 to 41.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.89 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 65.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.55"}, {"label": "12-Week Change", "value": "7.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.89"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.880001, "high": 42.040001, "low": 41.389999, "close": 41.549999, "volume": 75600}, "trend_line": 39.196542, "activity_lines": {"activity_5": 41.075333, "activity_10": 40.736182, "activity_20": 40.186952, "activity_30": 39.835782}, "trend_signal": 1, "fair_value": 32.425981, "relative_strength": -1.886101, "rate_of_change": 0.38467625902965596, "market_dynamics": -0.229269, "expectation": {"probability": 65.3468, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.55412, "high": 26.554121, "low": 26.24633, "close": 26.414215, "volume": 34421}, "trend_line": 25.230907, "activity_lines": {"activity_5": 26.416702, "activity_10": 26.321792, "activity_20": 25.955857, "activity_30": 25.665517}, "trend_signal": 1, "fair_value": 23.893071, "relative_strength": 8.380911, "rate_of_change": 0.31883384005179166, "market_dynamics": 0.541825, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.432867, "high": 27.011146, "low": 26.432867, "close": 26.815279, "volume": 58529}, "trend_line": 25.323234, "activity_lines": {"activity_5": 26.556608, "activity_10": 26.433548, "activity_20": 26.060009, "activity_30": 25.767735}, "trend_signal": 1, "fair_value": 23.937181, "relative_strength": 9.266918, "rate_of_change": 0.3659281848250677, "market_dynamics": 0.778895, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.712681, "high": 26.749989, "low": 26.069116, "close": 26.218349, "volume": 32538}, "trend_line": 25.383664, "activity_lines": {"activity_5": 26.458986, "activity_10": 26.413537, "activity_20": 26.099983, "activity_30": 25.825484}, "trend_signal": 1, "fair_value": 23.978961, "relative_strength": 9.636364, "rate_of_change": 0.23863460725435073, "market_dynamics": 0.844954, "expectation": {"probability": 57.4721, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.175624, "high": 26.773762, "low": 26.175622, "close": 26.773762, "volume": 57139}, "trend_line": 25.464454, "activity_lines": {"activity_5": 26.568264, "activity_10": 26.490271, "activity_20": 26.18961, "activity_30": 25.915168}, "trend_signal": 1, "fair_value": 24.021497, "relative_strength": 7.632201, "rate_of_change": 0.3182755649460234, "market_dynamics": 1.008532, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.716797, "high": 26.802244, "low": 25.947764, "close": 26.052197, "volume": 53468}, "trend_line": 25.528268, "activity_lines": {"activity_5": 26.403724, "activity_10": 26.424187, "activity_20": 26.203919, "activity_30": 25.953087}, "trend_signal": 1, "fair_value": 24.059706, "relative_strength": 6.256658, "rate_of_change": 0.2506003073932027, "market_dynamics": 0.741462, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.957257, "high": 26.621852, "low": 25.957257, "close": 26.526911, "volume": 38292}, "trend_line": 25.620829, "activity_lines": {"activity_5": 26.427774, "activity_10": 26.447266, "activity_20": 26.261432, "activity_30": 26.017516}, "trend_signal": 1, "fair_value": 24.098869, "relative_strength": 5.762994, "rate_of_change": 0.3625823733909401, "market_dynamics": 0.219958, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.422476, "high": 26.897186, "low": 26.422476, "close": 26.878197, "volume": 37993}, "trend_line": 25.722945, "activity_lines": {"activity_5": 26.561406, "activity_10": 26.527587, "activity_20": 26.346624, "activity_30": 26.098636}, "trend_signal": 1, "fair_value": 24.142492, "relative_strength": 5.528284, "rate_of_change": 0.3985663383491563, "market_dynamics": 0.047676, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.688314, "high": 27.196254, "low": 26.688314, "close": 27.172518, "volume": 37696}, "trend_line": 25.841492, "activity_lines": {"activity_5": 26.788951, "activity_10": 26.649763, "activity_20": 26.454572, "activity_30": 26.192157}, "trend_signal": 1, "fair_value": 24.19209, "relative_strength": 6.635917, "rate_of_change": 0.4608609161975797, "market_dynamics": -0.256056, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.219992, "high": 27.229485, "low": 26.441462, "close": 26.51742, "volume": 34125}, "trend_line": 25.911465, "activity_lines": {"activity_5": 26.734519, "activity_10": 26.641417, "activity_20": 26.490167, "activity_30": 26.235765}, "trend_signal": 1, "fair_value": 24.233699, "relative_strength": 5.355611, "rate_of_change": 0.2707777089651052, "market_dynamics": -0.307837, "expectation": {"probability": 57.4429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.583874, "high": 27.030105, "low": 26.555392, "close": 26.75477, "volume": 24602}, "trend_line": 25.972872, "activity_lines": {"activity_5": 26.776293, "activity_10": 26.671806, "activity_20": 26.537528, "activity_30": 26.290172}, "trend_signal": 1, "fair_value": 24.274859, "relative_strength": 5.211957, "rate_of_change": 0.23698775812173917, "market_dynamics": -0.364724, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.631347, "high": 26.669323, "low": 25.890799, "close": 26.042707, "volume": 25990}, "trend_line": 26.006191, "activity_lines": {"activity_5": 26.533874, "activity_10": 26.568232, "activity_20": 26.507012, "activity_30": 26.294677}, "trend_signal": 1, "fair_value": 24.311814, "relative_strength": 5.249922, "rate_of_change": 0.12828384939486984, "market_dynamics": -0.68991, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.042706, "high": 26.365509, "low": 26.042706, "close": 26.337027, "volume": 37696}, "trend_line": 26.041548, "activity_lines": {"activity_5": 26.421842, "activity_10": 26.524926, "activity_20": 26.502165, "activity_30": 26.316022}, "trend_signal": 1, "fair_value": 24.34964, "relative_strength": 6.091268, "rate_of_change": 0.13595608830219558, "market_dynamics": -1.006034, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.555394, "high": 26.849715, "low": 26.536406, "close": 26.840221, "volume": 11607}, "trend_line": 26.084973, "activity_lines": {"activity_5": 26.51362, "activity_10": 26.581805, "activity_20": 26.541434, "activity_30": 26.367549}, "trend_signal": 1, "fair_value": 24.391766, "relative_strength": 4.181308, "rate_of_change": 0.16675275985898655, "market_dynamics": -0.979425, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.84022, "high": 26.849714, "low": 26.621854, "close": 26.697807, "volume": 25692}, "trend_line": 26.128626, "activity_lines": {"activity_5": 26.580079, "activity_10": 26.601484, "activity_20": 26.563068, "activity_30": 26.407087}, "trend_signal": 1, "fair_value": 24.431846, "relative_strength": 5.82053, "rate_of_change": 0.1673492243982735, "market_dynamics": -1.020004, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.802244, "high": 27.371901, "low": 26.640841, "close": 27.087072, "volume": 164673}, "trend_line": 26.17717, "activity_lines": {"activity_5": 26.764267, "activity_10": 26.693319, "activity_20": 26.619092, "activity_30": 26.468922}, "trend_signal": 1, "fair_value": 24.473943, "relative_strength": 4.294759, "rate_of_change": 0.18578856768051905, "market_dynamics": -0.589884, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.935163, "high": 27.096563, "low": 26.602863, "close": 26.65983, "volume": 59123}, "trend_line": 26.222044, "activity_lines": {"activity_5": 26.783889, "activity_10": 26.688659, "activity_20": 26.630245, "activity_30": 26.500061}, "trend_signal": 1, "fair_value": 24.515151, "relative_strength": 6.763154, "rate_of_change": 0.1714241837448436, "market_dynamics": -0.477809, "expectation": {"probability": 57.4415, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.488933, "high": 26.645588, "low": 26.308543, "close": 26.422474, "volume": 61404}, "trend_line": 26.243771, "activity_lines": {"activity_5": 26.683249, "activity_10": 26.638425, "activity_20": 26.616425, "activity_30": 26.512992}, "trend_signal": 1, "fair_value": 24.554063, "relative_strength": 6.805661, "rate_of_change": 0.08285776654176348, "market_dynamics": -0.4967, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.393992, "high": 26.393992, "low": 25.691418, "close": 26.2136, "volume": 83626}, "trend_line": 26.281543, "activity_lines": {"activity_5": 26.507289, "activity_10": 26.558501, "activity_20": 26.581828, "activity_30": 26.511046}, "trend_signal": 1, "fair_value": 24.589128, "relative_strength": 7.29834, "rate_of_change": 0.14392748664054553, "market_dynamics": -0.559939, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.393994, "high": 26.612358, "low": 26.251578, "close": 26.261072, "volume": 27577}, "trend_line": 26.348878, "activity_lines": {"activity_5": 26.388928, "activity_10": 26.504643, "activity_20": 26.553329, "activity_30": 26.509725}, "trend_signal": 1, "fair_value": 24.625573, "relative_strength": 6.042088, "rate_of_change": 0.2562064183217855, "market_dynamics": -0.909809, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.251577, "high": 26.469946, "low": 25.492039, "close": 25.492039, "volume": 29561}, "trend_line": 26.37721, "activity_lines": {"activity_5": 26.043337, "activity_10": 26.315621, "activity_20": 26.451652, "activity_30": 26.454445}, "trend_signal": 0, "fair_value": 24.657982, "relative_strength": 4.57108, "rate_of_change": 0.10752640017537926, "market_dynamics": -1.103523, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.40659, "high": 25.681923, "low": 25.188223, "close": 25.27367, "volume": 90669}, "trend_line": 26.368106, "activity_lines": {"activity_5": 25.731293, "activity_10": 26.109855, "activity_20": 26.334014, "activity_30": 26.383249}, "trend_signal": 0, "fair_value": 24.694543, "relative_strength": 5.488674, "rate_of_change": -0.03451464351233761, "market_dynamics": -1.166325, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.425579, "high": 26.507921, "low": 25.35912, "close": 26.460449, "volume": 66265}, "trend_line": 26.398872, "activity_lines": {"activity_5": 25.907252, "activity_10": 26.133849, "activity_20": 26.334833, "activity_30": 26.389206}, "trend_signal": 0, "fair_value": 24.731907, "relative_strength": 4.162685, "rate_of_change": 0.11667883920066101, "market_dynamics": -1.097704, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.479437, "high": 26.526912, "low": 26.251578, "close": 26.431969, "volume": 42061}, "trend_line": 26.413765, "activity_lines": {"activity_5": 26.071187, "activity_10": 26.150421, "activity_20": 26.33463, "activity_30": 26.391342}, "trend_signal": 0, "fair_value": 24.762285, "relative_strength": 4.71527, "rate_of_change": 0.05641528925933165, "market_dynamics": -0.984729, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.403484, "high": 27.0396, "low": 26.365508, "close": 27.011118, "volume": 42259}, "trend_line": 26.442989, "activity_lines": {"activity_5": 26.413613, "activity_10": 26.279715, "activity_20": 26.388566, "activity_30": 26.429881}, "trend_signal": 0, "fair_value": 24.795003, "relative_strength": 4.033897, "rate_of_change": 0.11063928220758854, "market_dynamics": -0.661209, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.944659, "high": 27.238979, "low": 26.916175, "close": 27.15353, "volume": 55850}, "trend_line": 26.474473, "activity_lines": {"activity_5": 26.753506, "activity_10": 26.429206, "activity_20": 26.454935, "activity_30": 26.475722}, "trend_signal": 0, "fair_value": 24.825888, "relative_strength": 4.720528, "rate_of_change": 0.11906369586282003, "market_dynamics": -0.257068, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.077575, "high": 27.295944, "low": 26.916173, "close": 27.276957, "volume": 67854}, "trend_line": 26.511625, "activity_lines": {"activity_5": 27.023776, "activity_10": 26.59993, "activity_20": 26.527815, "activity_30": 26.527495}, "trend_signal": 1, "fair_value": 24.857982, "relative_strength": 3.174322, "rate_of_change": 0.14033140527480553, "market_dynamics": 0.123433, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.15353, "high": 27.447852, "low": 27.087074, "close": 27.428862, "volume": 38092}, "trend_line": 26.551354, "activity_lines": {"activity_5": 27.211129, "activity_10": 26.787053, "activity_20": 26.61159, "activity_30": 26.586672}, "trend_signal": 1, "fair_value": 24.891647, "relative_strength": 4.153015, "rate_of_change": 0.14985501643147578, "market_dynamics": 0.417581, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.419369, "high": 27.656727, "low": 27.390887, "close": 27.495321, "volume": 46127}, "trend_line": 26.583038, "activity_lines": {"activity_5": 27.356073, "activity_10": 26.967961, "activity_20": 26.699073, "activity_30": 26.647573}, "trend_signal": 1, "fair_value": 24.924306, "relative_strength": 3.219375, "rate_of_change": 0.11933101415467735, "market_dynamics": 0.613022, "expectation": {"probability": 57.3886, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.561784, "high": 27.865602, "low": 27.561784, "close": 27.818129, "volume": 34027}, "trend_line": 26.634499, "activity_lines": {"activity_5": 27.537731, "activity_10": 27.184257, "activity_20": 26.815762, "activity_30": 26.727256}, "trend_signal": 1, "fair_value": 24.959093, "relative_strength": 2.501617, "rate_of_change": 0.19358584974374754, "market_dynamics": 0.647474, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.837116, "high": 28.01614, "low": 27.837116, "close": 27.939253, "volume": 37200}, "trend_line": 26.682224, "activity_lines": {"activity_5": 27.705962, "activity_10": 27.394266, "activity_20": 26.937792, "activity_30": 26.811434}, "trend_signal": 1, "fair_value": 24.993812, "relative_strength": 2.394768, "rate_of_change": 0.17918489850325248, "market_dynamics": 0.692854, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.871977, "high": 27.929643, "low": 27.641312, "close": 27.843143, "volume": 48707}, "trend_line": 26.729855, "activity_lines": {"activity_5": 27.789775, "activity_10": 27.542306, "activity_20": 27.045029, "activity_30": 26.886332}, "trend_signal": 1, "fair_value": 25.023043, "relative_strength": 1.997052, "rate_of_change": 0.17851210603733442, "market_dynamics": 0.800823, "expectation": {"probability": 59.5342, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.871975, "high": 28.362139, "low": 27.843141, "close": 28.362139, "volume": 69935}, "trend_line": 26.781417, "activity_lines": {"activity_5": 28.00884, "activity_10": 27.73799, "activity_20": 27.193121, "activity_30": 26.991641}, "trend_signal": 1, "fair_value": 25.056624, "relative_strength": 3.443208, "rate_of_change": 0.1929004104212333, "market_dynamics": 0.995926, "expectation": {"probability": 58.447, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.189139, "high": 28.246805, "low": 27.708587, "close": 28.044975, "volume": 76880}, "trend_line": 26.842305, "activity_lines": {"activity_5": 28.059966, "activity_10": 27.841433, "activity_20": 27.301363, "activity_30": 27.07316}, "trend_signal": 1, "fair_value": 25.08739, "relative_strength": 2.514799, "rate_of_change": 0.22735167448383517, "market_dynamics": 1.13641, "expectation": {"probability": 59.5342, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.150695, "high": 28.525525, "low": 28.073807, "close": 28.506304, "volume": 44045}, "trend_line": 26.900056, "activity_lines": {"activity_5": 28.228225, "activity_10": 27.999426, "activity_20": 27.447804, "activity_30": 27.180515}, "trend_signal": 1, "fair_value": 25.125924, "relative_strength": 2.926501, "rate_of_change": 0.2151491833506834, "market_dynamics": 1.189592, "expectation": {"probability": 58.447, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.535138, "high": 28.717745, "low": 28.448637, "close": 28.650469, "volume": 36010}, "trend_line": 26.986665, "activity_lines": {"activity_5": 28.39866, "activity_10": 28.156445, "activity_20": 27.599364, "activity_30": 27.293445}, "trend_signal": 1, "fair_value": 25.15979, "relative_strength": 3.449164, "rate_of_change": 0.32196587248740033, "market_dynamics": 1.274906, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.573579, "high": 28.823468, "low": 28.169918, "close": 28.74658, "volume": 179750}, "trend_line": 27.060654, "activity_lines": {"activity_5": 28.553718, "activity_10": 28.303722, "activity_20": 27.752632, "activity_30": 27.406988}, "trend_signal": 1, "fair_value": 25.192467, "relative_strength": 3.961365, "rate_of_change": 0.2741687422288044, "market_dynamics": 1.382177, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.74658, "high": 29.227132, "low": 28.554356, "close": 29.12141, "volume": 91264}, "trend_line": 27.135428, "activity_lines": {"activity_5": 28.773491, "activity_10": 28.49243, "activity_20": 27.931661, "activity_30": 27.53994}, "trend_signal": 1, "fair_value": 25.227548, "relative_strength": 3.914778, "rate_of_change": 0.27632000320465816, "market_dynamics": 1.53057, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.159853, "high": 29.582739, "low": 29.102187, "close": 29.544294, "volume": 76880}, "trend_line": 27.214487, "activity_lines": {"activity_5": 29.083606, "activity_10": 28.727252, "activity_20": 28.138113, "activity_30": 27.695351}, "trend_signal": 1, "fair_value": 25.267684, "relative_strength": 4.453201, "rate_of_change": 0.29134974395833124, "market_dynamics": 1.712062, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.573128, "high": 29.794182, "low": 29.419352, "close": 29.794182, "volume": 35515}, "trend_line": 27.323712, "activity_lines": {"activity_5": 29.377063, "activity_10": 28.970254, "activity_20": 28.352503, "activity_30": 27.861783}, "trend_signal": 1, "fair_value": 25.307558, "relative_strength": 4.458196, "rate_of_change": 0.4013487375308678, "market_dynamics": 1.787774, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.755738, "high": 30.092122, "low": 29.582739, "close": 29.928736, "volume": 62000}, "trend_line": 27.429511, "activity_lines": {"activity_5": 29.629513, "activity_10": 29.201793, "activity_20": 28.562884, "activity_30": 28.029849}, "trend_signal": 1, "fair_value": 25.345108, "relative_strength": 3.872628, "rate_of_change": 0.3872058086397671, "market_dynamics": 1.753695, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.717292, "high": 30.08251, "low": 29.669237, "close": 30.005621, "volume": 49997}, "trend_line": 27.561608, "activity_lines": {"activity_5": 29.822373, "activity_10": 29.411138, "activity_20": 28.759459, "activity_30": 28.196049}, "trend_signal": 1, "fair_value": 25.382128, "relative_strength": 3.422555, "rate_of_change": 0.48158714896520805, "market_dynamics": 1.720482, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.063291, "high": 30.803339, "low": 30.05368, "close": 30.803339, "volume": 84121}, "trend_line": 27.710486, "activity_lines": {"activity_5": 30.197203, "activity_10": 29.726205, "activity_20": 29.009475, "activity_30": 28.405193}, "trend_signal": 1, "fair_value": 25.42318, "relative_strength": 5.310797, "rate_of_change": 0.540164420014971, "market_dynamics": 1.727869, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.563065, "high": 30.812946, "low": 30.505397, "close": 30.774502, "volume": 108127}, "trend_line": 27.841628, "activity_lines": {"activity_5": 30.450292, "activity_10": 29.991643, "activity_20": 29.236064, "activity_30": 28.602872}, "trend_signal": 1, "fair_value": 25.462663, "relative_strength": 4.167476, "rate_of_change": 0.47325766859520446, "market_dynamics": 1.780618, "expectation": {"probability": 61.3562, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.793726, "high": 30.82256, "low": 30.236292, "close": 30.4189, "volume": 26586}, "trend_line": 27.965665, "activity_lines": {"activity_5": 30.502834, "activity_10": 30.142799, "activity_20": 29.408108, "activity_30": 28.769147}, "trend_signal": 1, "fair_value": 25.498665, "relative_strength": 2.362984, "rate_of_change": 0.4455091491057968, "market_dynamics": 1.621321, "expectation": {"probability": 60.4083, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.515006, "high": 30.60151, "low": 30.274734, "close": 30.274734, "volume": 21725}, "trend_line": 28.07192, "activity_lines": {"activity_5": 30.465672, "activity_10": 30.232968, "activity_20": 29.550194, "activity_30": 28.918119}, "trend_signal": 1, "fair_value": 25.532118, "relative_strength": 3.394616, "rate_of_change": 0.3799480541585452, "market_dynamics": 1.453081, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.572673, "high": 30.572673, "low": 29.765346, "close": 29.842236, "volume": 123901}, "trend_line": 28.178, "activity_lines": {"activity_5": 30.261277, "activity_10": 30.214969, "activity_20": 29.636227, "activity_30": 29.032333}, "trend_signal": 1, "fair_value": 25.564303, "relative_strength": 2.195237, "rate_of_change": 0.3778865143531407, "market_dynamics": 1.171503, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.072901, "high": 30.572677, "low": 30.034456, "close": 30.553455, "volume": 24206}, "trend_line": 28.3157, "activity_lines": {"activity_5": 30.304848, "activity_10": 30.306362, "activity_20": 29.777779, "activity_30": 29.185589}, "trend_signal": 1, "fair_value": 25.602189, "relative_strength": 3.680498, "rate_of_change": 0.4886791113634709, "market_dynamics": 0.834009, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.630339, "high": 30.630339, "low": 30.274734, "close": 30.601507, "volume": 56147}, "trend_line": 28.461963, "activity_lines": {"activity_5": 30.381095, "activity_10": 30.380454, "activity_20": 29.909028, "activity_30": 29.33306}, "trend_signal": 1, "fair_value": 25.637497, "relative_strength": 3.767127, "rate_of_change": 0.5165438255102334, "market_dynamics": 0.640919, "expectation": {"probability": 58.7246, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.764899, "high": 31.312723, "low": 30.755286, "close": 31.312723, "volume": 43450}, "trend_line": 28.630352, "activity_lines": {"activity_5": 30.705948, "activity_10": 30.564636, "activity_20": 30.093222, "activity_30": 29.51698}, "trend_signal": 1, "fair_value": 25.678686, "relative_strength": 4.281086, "rate_of_change": 0.5916282021728356, "market_dynamics": 0.553399, "expectation": {"probability": 59.7062, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.30311, "high": 31.610667, "low": 31.30311, "close": 31.601053, "volume": 63785}, "trend_line": 28.833985, "activity_lines": {"activity_5": 31.067322, "activity_10": 30.773632, "activity_20": 30.288234, "activity_30": 29.708638}, "trend_signal": 1, "fair_value": 25.721183, "relative_strength": 4.355628, "rate_of_change": 0.7112486776271558, "market_dynamics": 0.602311, "expectation": {"probability": 59.7062, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.581831, "high": 31.620274, "low": 31.221417, "close": 31.447281, "volume": 36704}, "trend_line": 29.039772, "activity_lines": {"activity_5": 31.289017, "activity_10": 30.924264, "activity_20": 30.451164, "activity_30": 29.877238}, "trend_signal": 1, "fair_value": 25.76077, "relative_strength": 4.386231, "rate_of_change": 0.7136960083734553, "market_dynamics": 0.58477, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.495334, "high": 31.620275, "low": 31.034004, "close": 31.504942, "volume": 47715}, "trend_line": 29.207922, "activity_lines": {"activity_5": 31.42293, "activity_10": 31.059167, "activity_20": 30.602423, "activity_30": 30.036281}, "trend_signal": 1, "fair_value": 25.799103, "relative_strength": 4.685168, "rate_of_change": 0.5790334717504004, "market_dynamics": 0.59133, "expectation": {"probability": 58.6941, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.533776, "high": 31.6395, "low": 31.245446, "close": 31.533775, "volume": 85015}, "trend_line": 29.377982, "activity_lines": {"activity_5": 31.503021, "activity_10": 31.186557, "activity_20": 30.741462, "activity_30": 30.186336}, "trend_signal": 1, "fair_value": 25.836599, "relative_strength": 5.870677, "rate_of_change": 0.5822392979548474, "market_dynamics": 0.554314, "expectation": {"probability": 58.7968, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.428057, "high": 31.581832, "low": 30.803338, "close": 30.832172, "volume": 139872}, "trend_line": 29.505351, "activity_lines": {"activity_5": 31.287093, "activity_10": 31.172577, "activity_20": 30.797069, "activity_30": 30.280155}, "trend_signal": 1, "fair_value": 25.871701, "relative_strength": 5.151917, "rate_of_change": 0.43355258370027466, "market_dynamics": 0.292142, "expectation": {"probability": 60.1889, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.803338, "high": 31.226223, "low": 30.745673, "close": 31.072445, "volume": 248992}, "trend_line": 29.635981, "activity_lines": {"activity_5": 31.183294, "activity_10": 31.194769, "activity_20": 30.864483, "activity_30": 30.381258}, "trend_signal": 1, "fair_value": 25.906336, "relative_strength": 6.24756, "rate_of_change": 0.4427332520124909, "market_dynamics": 0.171443, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.149335, "high": 31.370907, "low": 31.149335, "close": 31.273149, "volume": 77673}, "trend_line": 29.769188, "activity_lines": {"activity_5": 31.181636, "activity_10": 31.238949, "activity_20": 30.939479, "activity_30": 30.486881}, "trend_signal": 1, "fair_value": 25.94238, "relative_strength": 5.214279, "rate_of_change": 0.4494772756130419, "market_dynamics": -0.049526, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.204715, "high": 31.80105, "low": 31.204715, "close": 31.683739, "volume": 81741}, "trend_line": 29.911017, "activity_lines": {"activity_5": 31.32845, "activity_10": 31.331765, "activity_20": 31.041547, "activity_30": 30.610401}, "trend_signal": 1, "fair_value": 25.980994, "relative_strength": 5.527257, "rate_of_change": 0.4764288498564399, "market_dynamics": -0.2276, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.703289, "high": 32.143206, "low": 31.517547, "close": 32.016121, "volume": 76186}, "trend_line": 30.06171, "activity_lines": {"activity_5": 31.574138, "activity_10": 31.464464, "activity_20": 31.163069, "activity_30": 30.746214}, "trend_signal": 1, "fair_value": 26.023445, "relative_strength": 3.593731, "rate_of_change": 0.5038043340351831, "market_dynamics": -0.127498, "expectation": {"probability": 59.1186, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.055221, "high": 32.055221, "low": 31.351355, "close": 31.390461, "volume": 257126}, "trend_line": 30.180788, "activity_lines": {"activity_5": 31.579117, "activity_10": 31.457686, "activity_20": 31.213234, "activity_30": 30.83194}, "trend_signal": 1, "fair_value": 26.05957, "relative_strength": 1.385904, "rate_of_change": 0.3961118645612583, "market_dynamics": -0.141404, "expectation": {"probability": 58.8357, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.644632, "high": 31.742392, "low": 30.79413, "close": 31.302473, "volume": 123602}, "trend_line": 30.292895, "activity_lines": {"activity_5": 31.517547, "activity_10": 31.433497, "activity_20": 31.247417, "activity_30": 30.904307}, "trend_signal": 1, "fair_value": 26.095679, "relative_strength": 0.482772, "rate_of_change": 0.37145153400236514, "market_dynamics": -0.128008, "expectation": {"probability": 58.7647, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.17539, "high": 31.527325, "low": 29.630796, "close": 29.85564, "volume": 140567}, "trend_line": 30.359979, "activity_lines": {"activity_5": 30.958364, "activity_10": 31.151676, "activity_20": 31.137266, "activity_30": 30.876097}, "trend_signal": 1, "fair_value": 26.119834, "relative_strength": -1.675203, "rate_of_change": 0.2214512676982431, "market_dynamics": -0.375271, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.819395, "high": 30.02183, "low": 28.819395, "close": 30.012054, "volume": 51980}, "trend_line": 30.414976, "activity_lines": {"activity_5": 30.545819, "activity_10": 30.927232, "activity_20": 31.042725, "activity_30": 30.85365}, "trend_signal": 1, "fair_value": 26.143468, "relative_strength": -1.578166, "rate_of_change": 0.18114966416808187, "market_dynamics": -0.809711, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.972951, "high": 31.028751, "low": 29.938737, "close": 31.018976, "volume": 49303}, "trend_line": 30.514109, "activity_lines": {"activity_5": 30.580362, "activity_10": 30.913009, "activity_20": 31.04785, "activity_30": 30.892618}, "trend_signal": 1, "fair_value": 26.175993, "relative_strength": -1.59918, "rate_of_change": 0.3259348289474301, "market_dynamics": -1.090832, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.146063, "high": 31.370905, "low": 30.911442, "close": 31.361132, "volume": 26386}, "trend_line": 30.60927, "activity_lines": {"activity_5": 30.795432, "activity_10": 30.970356, "activity_20": 31.084396, "activity_30": 30.947264}, "trend_signal": 1, "fair_value": 26.208945, "relative_strength": -1.529159, "rate_of_change": 0.3118590157752841, "market_dynamics": -1.263984, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.351353, "high": 31.781499, "low": 31.243823, "close": 31.752171, "volume": 59222}, "trend_line": 30.71266, "activity_lines": {"activity_5": 31.142804, "activity_10": 31.089184, "activity_20": 31.153698, "activity_30": 31.021}, "trend_signal": 1, "fair_value": 26.242332, "relative_strength": -0.632976, "rate_of_change": 0.3377734914945733, "market_dynamics": -1.120965, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.458889, "high": 31.458889, "low": 30.305334, "close": 30.315109, "volume": 57436}, "trend_line": 30.764944, "activity_lines": {"activity_5": 30.981175, "activity_10": 30.934369, "activity_20": 31.079101, "activity_30": 30.995351}, "trend_signal": 1, "fair_value": 26.267665, "relative_strength": -2.779232, "rate_of_change": 0.17023598737458825, "market_dynamics": -1.101194, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.686593, "high": 30.970096, "low": 30.422646, "close": 30.940769, "volume": 46823}, "trend_line": 30.82559, "activity_lines": {"activity_5": 30.997469, "activity_10": 30.910729, "activity_20": 31.061839, "activity_30": 31.006695}, "trend_signal": 1, "fair_value": 26.297313, "relative_strength": -4.08643, "rate_of_change": 0.19712696372858157, "market_dynamics": -1.070497, "expectation": {"probability": 55.8771, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.901665, "high": 31.478444, "low": 30.88211, "close": 31.224272, "volume": 44839}, "trend_line": 30.881589, "activity_lines": {"activity_5": 31.046349, "activity_10": 30.952144, "activity_20": 31.069733, "activity_30": 31.032416}, "trend_signal": 1, "fair_value": 26.329084, "relative_strength": -4.365776, "rate_of_change": 0.1816640005917274, "market_dynamics": -0.963468, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.370907, "high": 32.016117, "low": 31.282924, "close": 31.62508, "volume": 58627}, "trend_line": 30.942619, "activity_lines": {"activity_5": 31.215146, "activity_10": 31.08083, "activity_20": 31.112834, "activity_30": 31.080383}, "trend_signal": 1, "fair_value": 26.366652, "relative_strength": -3.456143, "rate_of_change": 0.19762584107961156, "market_dynamics": -0.900269, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.713065, "high": 31.91836, "low": 31.43934, "close": 31.91836, "volume": 61008}, "trend_line": 31.00894, "activity_lines": {"activity_5": 31.464106, "activity_10": 31.258574, "activity_20": 31.182379, "activity_30": 31.143334}, "trend_signal": 1, "fair_value": 26.406587, "relative_strength": -3.335738, "rate_of_change": 0.21433544458534204, "market_dynamics": -0.576167, "expectation": {"probability": 58.514, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.879258, "high": 31.893915, "low": 31.585977, "close": 31.889029, "volume": 25693}, "trend_line": 31.07172, "activity_lines": {"activity_5": 31.692209, "activity_10": 31.419788, "activity_20": 31.247619, "activity_30": 31.200114}, "trend_signal": 1, "fair_value": 26.442131, "relative_strength": -4.57967, "rate_of_change": 0.2024577428315836, "market_dynamics": -0.334575, "expectation": {"probability": 58.0766, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.879259, "high": 31.947687, "low": 31.566428, "close": 31.947687, "volume": 39679}, "trend_line": 31.109865, "activity_lines": {"activity_5": 31.834938, "activity_10": 31.554695, "activity_20": 31.316342, "activity_30": 31.256628}, "trend_signal": 1, "fair_value": 26.477869, "relative_strength": -5.695285, "rate_of_change": 0.12276436579629353, "market_dynamics": -0.148481, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.820599, "high": 31.820599, "low": 31.370905, "close": 31.449116, "volume": 16763}, "trend_line": 31.132352, "activity_lines": {"activity_5": 31.744348, "activity_10": 31.56376, "activity_20": 31.335474, "activity_30": 31.278516}, "trend_signal": 1, "fair_value": 26.509496, "relative_strength": -5.721358, "rate_of_change": 0.07228253803094839, "market_dynamics": -0.119312, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.634857, "high": 31.713065, "low": 31.038525, "close": 31.263374, "volume": 46525}, "trend_line": 31.160501, "activity_lines": {"activity_5": 31.576854, "activity_10": 31.531233, "activity_20": 31.33732, "activity_30": 31.286969}, "trend_signal": 1, "fair_value": 26.537435, "relative_strength": -5.411475, "rate_of_change": 0.09041719687609562, "market_dynamics": -0.121216, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.282923, "high": 31.654408, "low": 31.185163, "close": 31.370907, "volume": 90669}, "trend_line": 31.19704, "activity_lines": {"activity_5": 31.469319, "activity_10": 31.520035, "activity_20": 31.347353, "activity_30": 31.300543}, "trend_signal": 1, "fair_value": 26.565272, "relative_strength": -6.916757, "rate_of_change": 0.11726063069397122, "market_dynamics": 0.085548, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.478447, "high": 31.615309, "low": 30.940769, "close": 31.08741, "volume": 45731}, "trend_line": 31.238546, "activity_lines": {"activity_5": 31.303781, "activity_10": 31.464224, "activity_20": 31.328965, "activity_30": 31.29347}, "trend_signal": 1, "fair_value": 26.592387, "relative_strength": -8.127925, "rate_of_change": 0.13304467346901586, "market_dynamics": 0.047108, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.08741, "high": 31.449116, "low": 30.940769, "close": 31.449116, "volume": 46028}, "trend_line": 31.268401, "activity_lines": {"activity_5": 31.312254, "activity_10": 31.460136, "activity_20": 31.34591, "activity_30": 31.307055}, "trend_signal": 1, "fair_value": 26.629376, "relative_strength": -8.933357, "rate_of_change": 0.09557102945828945, "market_dynamics": 0.074654, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.458891, "high": 31.488216, "low": 31.067853, "close": 31.419785, "volume": 40076}, "trend_line": 31.295677, "activity_lines": {"activity_5": 31.344187, "activity_10": 31.441472, "activity_20": 31.361179, "activity_30": 31.316822}, "trend_signal": 1, "fair_value": 26.665628, "relative_strength": -9.601765, "rate_of_change": 0.08723183510407367, "market_dynamics": 0.001001, "expectation": {"probability": 58.781, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.605529, "high": 31.986791, "low": 31.556649, "close": 31.957462, "volume": 36704}, "trend_line": 31.317169, "activity_lines": {"activity_5": 31.557302, "activity_10": 31.517013, "activity_20": 31.430495, "activity_30": 31.359518}, "trend_signal": 1, "fair_value": 26.70155, "relative_strength": -8.074322, "rate_of_change": 0.06867402165480718, "market_dynamics": -0.151679, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.133433, "high": 32.133433, "low": 31.801048, "close": 31.849928, "volume": 29362}, "trend_line": 31.325465, "activity_lines": {"activity_5": 31.688299, "activity_10": 31.566959, "activity_20": 31.486869, "activity_30": 31.393889}, "trend_signal": 1, "fair_value": 26.738366, "relative_strength": -6.765369, "rate_of_change": 0.026490261619756924, "market_dynamics": -0.014753, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.80105, "high": 31.80105, "low": 30.803905, "close": 31.067854, "volume": 42656}, "trend_line": 31.312817, "activity_lines": {"activity_5": 31.52667, "activity_10": 31.475955, "activity_20": 31.466153, "activity_30": 31.377269}, "trend_signal": 1, "fair_value": 26.765905, "relative_strength": -6.467805, "rate_of_change": -0.04037609657191749, "market_dynamics": -0.190442, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.038524, "high": 31.585978, "low": 31.038524, "close": 31.537098, "volume": 27479}, "trend_line": 31.313889, "activity_lines": {"activity_5": 31.52276, "activity_10": 31.485197, "activity_20": 31.484355, "activity_30": 31.391739}, "trend_signal": 1, "fair_value": 26.806024, "relative_strength": -5.726814, "rate_of_change": 0.003423518235362305, "market_dynamics": -0.29565, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.186193, "high": 31.410906, "low": 31.059183, "close": 31.352285, "volume": 71000}, "trend_line": 31.307839, "activity_lines": {"activity_5": 31.45138, "activity_10": 31.468303, "activity_20": 31.477694, "activity_30": 31.394216}, "trend_signal": 1, "fair_value": 26.845075, "relative_strength": -7.210005, "rate_of_change": -0.019320500241916085, "market_dynamics": -0.51073, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.508607, "high": 31.664929, "low": 31.215504, "close": 31.215504, "volume": 76800}, "trend_line": 31.320617, "activity_lines": {"activity_5": 31.338906, "activity_10": 31.428299, "activity_20": 31.456418, "activity_30": 31.388259}, "trend_signal": 1, "fair_value": 26.884061, "relative_strength": -6.352714, "rate_of_change": 0.04081405937981632, "market_dynamics": -0.857125, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.117804, "high": 31.850559, "low": 30.971252, "close": 31.831022, "volume": 65600}, "trend_line": 31.345903, "activity_lines": {"activity_5": 31.481069, "activity_10": 31.501079, "activity_20": 31.494457, "activity_30": 31.421189}, "trend_signal": 1, "fair_value": 26.93204, "relative_strength": -5.55303, "rate_of_change": 0.08073276461955156, "market_dynamics": -0.725729, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.114352, "high": 32.397686, "low": 31.831021, "close": 32.358604, "volume": 56600}, "trend_line": 31.382085, "activity_lines": {"activity_5": 31.800353, "activity_10": 31.661416, "activity_20": 31.582366, "activity_30": 31.486524}, "trend_signal": 1, "fair_value": 26.984794, "relative_strength": -5.391107, "rate_of_change": 0.11542816297236726, "market_dynamics": -0.392496, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.085047, "high": 32.856884, "low": 32.085047, "close": 32.5247, "volume": 63600}, "trend_line": 31.410117, "activity_lines": {"activity_5": 32.088952, "activity_10": 31.828841, "activity_20": 31.676363, "activity_30": 31.560241}, "trend_signal": 1, "fair_value": 27.03693, "relative_strength": -5.030509, "rate_of_change": 0.08932484887476282, "market_dynamics": 0.104812, "expectation": {"probability": 58.0051, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.045961, "high": 32.837343, "low": 32.045961, "close": 32.59309, "volume": 62800}, "trend_line": 31.429349, "activity_lines": {"activity_5": 32.334507, "activity_10": 31.989144, "activity_20": 31.76933, "activity_30": 31.636562}, "trend_signal": 1, "fair_value": 27.090374, "relative_strength": -4.37383, "rate_of_change": 0.06122867991863515, "market_dynamics": 0.664008, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.67125, "high": 33.218376, "low": 32.67125, "close": 33.140213, "volume": 43000}, "trend_line": 31.487674, "activity_lines": {"activity_5": 32.679717, "activity_10": 32.227591, "activity_20": 31.907887, "activity_30": 31.74694}, "trend_signal": 1, "fair_value": 27.147964, "relative_strength": -2.825294, "rate_of_change": 0.18557495416147488, "market_dynamics": 1.073999, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.404006, "high": 33.404006, "low": 32.739642, "close": 32.768955, "volume": 45300}, "trend_line": 31.536557, "activity_lines": {"activity_5": 32.77286, "activity_10": 32.377032, "activity_20": 32.00387, "activity_30": 31.829604}, "trend_signal": 1, "fair_value": 27.204334, "relative_strength": -2.521964, "rate_of_change": 0.15524487454995886, "market_dynamics": 1.203596, "expectation": {"probability": 60.884, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.856885, "high": 33.247685, "low": 32.77872, "close": 33.062054, "volume": 88200}, "trend_line": 31.643437, "activity_lines": {"activity_5": 32.901174, "activity_10": 32.563054, "activity_20": 32.123718, "activity_30": 31.928023}, "trend_signal": 1, "fair_value": 27.271982, "relative_strength": -2.491981, "rate_of_change": 0.3389082708045787, "market_dynamics": 1.296847, "expectation": {"probability": 58.6625, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.335617, "high": 33.48217, "low": 32.534468, "close": 33.237915, "volume": 143100}, "trend_line": 31.750966, "activity_lines": {"activity_5": 33.041211, "activity_10": 32.744792, "activity_20": 32.254728, "activity_30": 32.030892}, "trend_signal": 1, "fair_value": 27.339771, "relative_strength": 0.589392, "rate_of_change": 0.339814540373726, "market_dynamics": 1.371937, "expectation": {"probability": 60.6189, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.022972, "high": 33.022972, "low": 32.016653, "close": 32.974125, "volume": 75000}, "trend_line": 31.816138, "activity_lines": {"activity_5": 33.045771, "activity_10": 32.847645, "activity_20": 32.354471, "activity_30": 32.109806}, "trend_signal": 1, "fair_value": 27.396702, "relative_strength": 0.669895, "rate_of_change": 0.20525989665952354, "market_dynamics": 1.252262, "expectation": {"probability": 61.7085, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.98389, "high": 33.45286, "low": 32.98389, "close": 33.110905, "volume": 144300}, "trend_line": 31.874463, "activity_lines": {"activity_5": 33.070522, "activity_10": 32.945879, "activity_20": 32.459979, "activity_30": 32.193339}, "trend_signal": 1, "fair_value": 27.45364, "relative_strength": -0.485414, "rate_of_change": 0.18331891821691232, "market_dynamics": 1.306956, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.110906, "high": 33.296539, "low": 32.524696, "close": 32.558891, "volume": 93700}, "trend_line": 31.901354, "activity_lines": {"activity_5": 32.913222, "activity_10": 32.909285, "activity_20": 32.504117, "activity_30": 32.237496}, "trend_signal": 1, "fair_value": 27.506169, "relative_strength": -1.2128, "rate_of_change": 0.08436534287652991, "market_dynamics": 1.090304, "expectation": {"probability": 60.8266, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.163202, "high": 32.368377, "low": 29.417805, "close": 29.495966, "volume": 211200}, "trend_line": 31.874049, "activity_lines": {"activity_5": 31.748952, "activity_10": 32.302562, "activity_20": 32.25089, "activity_30": 32.08231}, "trend_signal": 0, "fair_value": 27.54005, "relative_strength": -4.334037, "rate_of_change": -0.08559197832167847, "market_dynamics": 0.53674, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.655734, "high": 31.059184, "low": 28.411481, "close": 30.140791, "volume": 446200}, "trend_line": 31.847383, "activity_lines": {"activity_5": 31.037362, "activity_10": 31.865127, "activity_20": 32.066654, "activity_30": 31.970487}, "trend_signal": 0, "fair_value": 27.578935, "relative_strength": -3.731115, "rate_of_change": -0.08366053525235763, "market_dynamics": 0.155056, "expectation": {"probability": 53.5291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.453435, "high": 30.990791, "low": 30.199412, "close": 30.78562, "volume": 92200}, "trend_line": 31.832762, "activity_lines": {"activity_5": 30.74719, "activity_10": 31.588278, "activity_20": 31.95006, "activity_30": 31.901986}, "trend_signal": 0, "fair_value": 27.623404, "relative_strength": -3.997056, "rate_of_change": -0.04590958070244507, "market_dynamics": -0.430757, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.697687, "high": 31.967803, "low": 30.131021, "close": 31.958031, "volume": 174900}, "trend_line": 31.84386, "activity_lines": {"activity_5": 30.993722, "activity_10": 31.557457, "activity_20": 31.948144, "activity_30": 31.910068}, "trend_signal": 0, "fair_value": 27.676375, "relative_strength": -2.290747, "rate_of_change": 0.03486345294197373, "market_dynamics": -0.719496, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.93849, "high": 32.847111, "low": 31.831022, "close": 32.847111, "volume": 117700}, "trend_line": 31.874818, "activity_lines": {"activity_5": 31.613472, "activity_10": 31.709782, "activity_20": 32.030899, "activity_30": 31.974793}, "trend_signal": 0, "fair_value": 27.737423, "relative_strength": -0.741951, "rate_of_change": 0.09721811363321475, "market_dynamics": -0.63227, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.808036, "high": 32.974121, "low": 32.554008, "close": 32.895958, "volume": 61300}, "trend_line": 31.908383, "activity_lines": {"activity_5": 32.230291, "activity_10": 31.869567, "activity_20": 32.113558, "activity_30": 32.040673}, "trend_signal": 0, "fair_value": 27.798379, "relative_strength": -1.721094, "rate_of_change": 0.10530256204129354, "market_dynamics": -0.547647, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.208608, "high": 33.60918, "low": 33.130445, "close": 33.60918, "volume": 72500}, "trend_line": 31.963766, "activity_lines": {"activity_5": 32.858183, "activity_10": 32.162049, "activity_20": 32.255438, "activity_30": 32.150402}, "trend_signal": 1, "fair_value": 27.864951, "relative_strength": -1.803773, "rate_of_change": 0.17356880792110044, "market_dynamics": -0.269672, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.667799, "high": 33.804579, "low": 33.071826, "close": 33.28677, "volume": 50700}, "trend_line": 32.025021, "activity_lines": {"activity_5": 33.14738, "activity_10": 32.38916, "activity_20": 32.356745, "activity_30": 32.235757}, "trend_signal": 1, "fair_value": 27.925163, "relative_strength": -2.225377, "rate_of_change": 0.19163887008809513, "market_dynamics": -0.172857, "expectation": {"probability": 60.5484, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.609183, "high": 33.960904, "low": 33.531019, "close": 33.726421, "volume": 55800}, "trend_line": 32.107122, "activity_lines": {"activity_5": 33.416383, "activity_10": 32.690523, "activity_20": 32.490712, "activity_30": 32.345525}, "trend_signal": 1, "fair_value": 27.988193, "relative_strength": -1.869741, "rate_of_change": 0.2563651714701277, "market_dynamics": -0.043368, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.677573, "high": 34.068375, "low": 33.677573, "close": 34.068375, "volume": 33200}, "trend_line": 32.197038, "activity_lines": {"activity_5": 33.681479, "activity_10": 33.042869, "activity_20": 32.645289, "activity_30": 32.472058}, "trend_signal": 1, "fair_value": 28.05794, "relative_strength": -1.62018, "rate_of_change": 0.28005001507142974, "market_dynamics": 0.129855, "expectation": {"probability": 59.8453, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.048836, "high": 34.107456, "low": 33.57987, "close": 33.628719, "volume": 81400}, "trend_line": 32.281748, "activity_lines": {"activity_5": 33.718605, "activity_10": 33.287832, "activity_20": 32.74734, "activity_30": 32.564424}, "trend_signal": 1, "fair_value": 28.131889, "relative_strength": -2.943403, "rate_of_change": 0.2630987359768969, "market_dynamics": 0.209263, "expectation": {"probability": 62.164, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.794811, "high": 33.902283, "low": 33.374696, "close": 33.384464, "volume": 51600}, "trend_line": 32.34626, "activity_lines": {"activity_5": 33.625462, "activity_10": 33.413244, "activity_20": 32.82008, "activity_30": 32.635567}, "trend_signal": 1, "fair_value": 28.199683, "relative_strength": -3.365408, "rate_of_change": 0.19984047951802536, "market_dynamics": 0.293671, "expectation": {"probability": 61.612, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.374699, "high": 34.072887, "low": 33.218378, "close": 34.053013, "volume": 64800}, "trend_line": 32.434034, "activity_lines": {"activity_5": 33.77015, "activity_10": 33.601235, "activity_20": 32.952398, "activity_30": 32.74568}, "trend_signal": 1, "fair_value": 28.274071, "relative_strength": -1.926717, "rate_of_change": 0.2713574923344956, "market_dynamics": 0.372187, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.023204, "high": 34.202061, "low": 33.87415, "close": 34.062946, "volume": 64500}, "trend_line": 32.504217, "activity_lines": {"activity_5": 33.867066, "activity_10": 33.731624, "activity_20": 33.07871, "activity_30": 32.850771}, "trend_signal": 1, "fair_value": 28.346037, "relative_strength": -2.944486, "rate_of_change": 0.2163868977876761, "market_dynamics": 0.445243, "expectation": {"probability": 59.956, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.043073, "high": 34.410734, "low": 33.894025, "close": 34.192123, "volume": 85500}, "trend_line": 32.58229, "activity_lines": {"activity_5": 33.984606, "activity_10": 33.847229, "activity_20": 33.21293, "activity_30": 32.959668}, "trend_signal": 1, "fair_value": 28.420014, "relative_strength": -2.264304, "rate_of_change": 0.2401934493607503, "market_dynamics": 0.603739, "expectation": {"probability": 60.3421, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.162316, "high": 34.351111, "low": 33.834403, "close": 34.221935, "volume": 63700}, "trend_line": 32.687426, "activity_lines": {"activity_5": 34.103833, "activity_10": 33.9438, "activity_20": 33.343213, "activity_30": 33.065452}, "trend_signal": 1, "fair_value": 28.491106, "relative_strength": -3.032184, "rate_of_change": 0.322678363000273, "market_dynamics": 0.769211, "expectation": {"probability": 60.7209, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.241807, "high": 34.962218, "low": 34.122567, "close": 34.847946, "volume": 99600}, "trend_line": 32.797788, "activity_lines": {"activity_5": 34.392183, "activity_10": 34.130082, "activity_20": 33.527592, "activity_30": 33.20484}, "trend_signal": 1, "fair_value": 28.562127, "relative_strength": -1.753355, "rate_of_change": 0.3376282978047735, "market_dynamics": 1.021603, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.728706, "high": 34.818138, "low": 33.794655, "close": 33.943707, "volume": 60800}, "trend_line": 32.884168, "activity_lines": {"activity_5": 34.281554, "activity_10": 34.129434, "activity_20": 33.618186, "activity_30": 33.278771}, "trend_signal": 1, "fair_value": 28.627767, "relative_strength": -2.497538, "rate_of_change": 0.26337142004822234, "market_dynamics": 0.971163, "expectation": {"probability": 62.6093, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.659151, "high": 34.977123, "low": 34.321303, "close": 34.957249, "volume": 75300}, "trend_line": 33.008893, "activity_lines": {"activity_5": 34.51606, "activity_10": 34.301122, "activity_20": 33.800692, "activity_30": 33.412518}, "trend_signal": 1, "fair_value": 28.697596, "relative_strength": -2.131502, "rate_of_change": 0.3792858618165373, "market_dynamics": 1.037468, "expectation": {"probability": 61.0775, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.927439, "high": 35.473957, "low": 34.902596, "close": 35.473957, "volume": 41300}, "trend_line": 33.130324, "activity_lines": {"activity_5": 34.863182, "activity_10": 34.544378, "activity_20": 34.023615, "activity_30": 33.571554}, "trend_signal": 1, "fair_value": 28.77198, "relative_strength": -1.09762, "rate_of_change": 0.3678735909138219, "market_dynamics": 1.142772, "expectation": {"probability": 61.7523, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.49383, "high": 35.901235, "low": 35.454082, "close": 35.841614, "volume": 62700}, "trend_line": 33.246425, "activity_lines": {"activity_5": 35.2474, "activity_10": 34.828925, "activity_20": 34.267672, "activity_30": 33.746476}, "trend_signal": 1, "fair_value": 28.852448, "relative_strength": -1.460124, "rate_of_change": 0.3504372610421813, "market_dynamics": 1.12818, "expectation": {"probability": 62.4812, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.752185, "high": 35.791933, "low": 35.175856, "close": 35.235474, "volume": 86000}, "trend_line": 33.336784, "activity_lines": {"activity_5": 35.321593, "activity_10": 34.96303, "activity_20": 34.423784, "activity_30": 33.874802}, "trend_signal": 1, "fair_value": 28.932581, "relative_strength": -3.728906, "rate_of_change": 0.2717856130395957, "market_dynamics": 1.358094, "expectation": {"probability": 64.0142, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.016871, "high": 35.444145, "low": 34.897628, "close": 35.324905, "volume": 71100}, "trend_line": 33.427844, "activity_lines": {"activity_5": 35.399762, "activity_10": 35.079741, "activity_20": 34.564153, "activity_30": 34.003068}, "trend_signal": 1, "fair_value": 29.009027, "relative_strength": -4.935865, "rate_of_change": 0.27315172333359694, "market_dynamics": 1.347757, "expectation": {"probability": 62.604, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.573322, "high": 35.801865, "low": 35.4044, "close": 35.712437, "volume": 33000}, "trend_line": 33.513585, "activity_lines": {"activity_5": 35.515027, "activity_10": 35.243786, "activity_20": 34.719815, "activity_30": 34.150461}, "trend_signal": 1, "fair_value": 29.091685, "relative_strength": -4.52444, "rate_of_change": 0.25649575246312245, "market_dynamics": 1.289211, "expectation": {"probability": 63.1517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.791933, "high": 35.851554, "low": 35.434209, "close": 35.762123, "volume": 61200}, "trend_line": 33.613358, "activity_lines": {"activity_5": 35.596509, "activity_10": 35.386875, "activity_20": 34.86233, "activity_30": 34.295528}, "trend_signal": 1, "fair_value": 29.179987, "relative_strength": -5.796409, "rate_of_change": 0.2977091230317467, "market_dynamics": 1.249264, "expectation": {"probability": 63.4869, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.61307, "high": 35.881363, "low": 35.543513, "close": 35.791931, "volume": 67800}, "trend_line": 33.704353, "activity_lines": {"activity_5": 35.668716, "activity_10": 35.506838, "activity_20": 34.993802, "activity_30": 34.436081}, "trend_signal": 1, "fair_value": 29.27132, "relative_strength": -5.52807, "rate_of_change": 0.2707108287127977, "market_dynamics": 1.227056, "expectation": {"probability": 63.8162, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.712437, "high": 36.507374, "low": 35.712437, "close": 36.507374, "volume": 43100}, "trend_line": 33.813335, "activity_lines": {"activity_5": 35.982716, "activity_10": 35.728336, "activity_20": 35.179622, "activity_30": 34.616921}, "trend_signal": 1, "fair_value": 29.364162, "relative_strength": -5.71111, "rate_of_change": 0.3233469575873614, "market_dynamics": 1.226628, "expectation": {"probability": 64.1395, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.765725, "high": 36.875028, "low": 35.881363, "close": 35.931046, "volume": 56000}, "trend_line": 33.911899, "activity_lines": {"activity_5": 36.019813, "activity_10": 35.814876, "activity_20": 35.296753, "activity_30": 34.753547}, "trend_signal": 1, "fair_value": 29.454493, "relative_strength": -5.12689, "rate_of_change": 0.29149446512743, "market_dynamics": 1.139151, "expectation": {"probability": 65.4145, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.139713, "high": 36.616673, "low": 36.020474, "close": 36.527245, "volume": 56300}, "trend_line": 34.025777, "activity_lines": {"activity_5": 36.215234, "activity_10": 35.973682, "activity_20": 35.458073, "activity_30": 34.922279}, "trend_signal": 1, "fair_value": 29.545451, "relative_strength": -4.270679, "rate_of_change": 0.33580543513649797, "market_dynamics": 1.103016, "expectation": {"probability": 63.8912, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.606737, "high": 37.063825, "low": 36.576932, "close": 37.004208, "volume": 68800}, "trend_line": 34.173955, "activity_lines": {"activity_5": 36.515322, "activity_10": 36.190664, "activity_20": 35.65148, "activity_30": 35.114436}, "trend_signal": 1, "fair_value": 29.636212, "relative_strength": -3.705125, "rate_of_change": 0.43548748350405486, "market_dynamics": 1.163977, "expectation": {"probability": 64.1552, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.0837, "high": 37.242687, "low": 36.755792, "close": 37.043953, "volume": 269300}, "trend_line": 34.425554, "activity_lines": {"activity_5": 36.745853, "activity_10": 36.387049, "activity_20": 35.834693, "activity_30": 35.299597}, "trend_signal": 1, "fair_value": 29.724861, "relative_strength": -3.212117, "rate_of_change": 0.736230266587519, "market_dynamics": 1.284865, "expectation": {"probability": 64.3157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.994268, "high": 37.113507, "low": 36.487501, "close": 36.894905, "volume": 49300}, "trend_line": 34.650691, "activity_lines": {"activity_5": 36.843233, "activity_10": 36.534473, "activity_20": 35.987447, "activity_30": 35.45891}, "trend_signal": 1, "fair_value": 29.807466, "relative_strength": -2.4286, "rate_of_change": 0.6539822133290976, "market_dynamics": 1.514257, "expectation": {"probability": 65.7658, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.103574, "high": 37.73952, "low": 36.99427, "close": 37.193005, "volume": 79000}, "trend_line": 34.864271, "activity_lines": {"activity_5": 37.014144, "activity_10": 36.705926, "activity_20": 36.151876, "activity_30": 35.622931}, "trend_signal": 1, "fair_value": 29.891745, "relative_strength": -2.950704, "rate_of_change": 0.616380204365911, "market_dynamics": 1.629479, "expectation": {"probability": 63.8227, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.093636, "high": 37.113507, "low": 36.070158, "close": 36.537182, "volume": 182500}, "trend_line": 35.016909, "activity_lines": {"activity_5": 36.882317, "activity_10": 36.724173, "activity_20": 36.238893, "activity_30": 35.73086}, "trend_signal": 1, "fair_value": 29.969512, "relative_strength": -4.102001, "rate_of_change": 0.43780637203054107, "market_dynamics": 1.345151, "expectation": {"probability": 65.2666, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.576932, "high": 37.391739, "low": 36.507375, "close": 37.391739, "volume": 99300}, "trend_line": 35.168397, "activity_lines": {"activity_5": 37.03468, "activity_10": 36.882799, "activity_20": 36.395514, "activity_30": 35.884075}, "trend_signal": 1, "fair_value": 30.053113, "relative_strength": -5.632632, "rate_of_change": 0.4326138552092091, "market_dynamics": 1.133968, "expectation": {"probability": 63.739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.202939, "high": 37.520911, "low": 37.0837, "close": 37.381798, "volume": 78500}, "trend_line": 35.317925, "activity_lines": {"activity_5": 37.157894, "activity_10": 37.009988, "activity_20": 36.535952, "activity_30": 36.026875}, "trend_signal": 1, "fair_value": 30.13801, "relative_strength": -5.370514, "rate_of_change": 0.4251771839359174, "market_dynamics": 0.998128, "expectation": {"probability": 65.9739, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.391739, "high": 37.729586, "low": 37.29237, "close": 37.491104, "volume": 110500}, "trend_line": 35.447322, "activity_lines": {"activity_5": 37.29502, "activity_10": 37.128144, "activity_20": 36.671754, "activity_30": 36.16708}, "trend_signal": 1, "fair_value": 30.226094, "relative_strength": -5.641899, "rate_of_change": 0.3663776963114263, "market_dynamics": 0.870255, "expectation": {"probability": 64.1897, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.838888, "high": 37.968063, "low": 37.292367, "close": 37.868698, "volume": 75200}, "trend_line": 35.600053, "activity_lines": {"activity_5": 37.518264, "activity_10": 37.297068, "activity_20": 36.83093, "activity_30": 36.323298}, "trend_signal": 1, "fair_value": 30.316184, "relative_strength": -5.275232, "rate_of_change": 0.4308675278770081, "market_dynamics": 1.033016, "expectation": {"probability": 64.3268, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.146926, "high": 38.146926, "low": 37.759396, "close": 38.007813, "volume": 46000}, "trend_line": 35.742766, "activity_lines": {"activity_5": 37.742834, "activity_10": 37.456055, "activity_20": 36.984665, "activity_30": 36.478637}, "trend_signal": 1, "fair_value": 30.408438, "relative_strength": -5.530834, "rate_of_change": 0.40087861666947666, "market_dynamics": 1.061834, "expectation": {"probability": 64.9986, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.027683, "high": 38.380001, "low": 37.928314, "close": 38.380001, "volume": 97500}, "trend_line": 35.886487, "activity_lines": {"activity_5": 37.993424, "activity_10": 37.655793, "activity_20": 37.15932, "activity_30": 36.648782}, "trend_signal": 1, "fair_value": 30.497937, "relative_strength": -4.189117, "rate_of_change": 0.40209814763636176, "market_dynamics": 1.126504, "expectation": {"probability": 65.0464, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.450001, "high": 39.41, "low": 38.450001, "close": 39.389999, "volume": 83100}, "trend_line": 36.07853, "activity_lines": {"activity_5": 38.514796, "activity_10": 38.014153, "activity_20": 37.416326, "activity_30": 36.874815}, "trend_signal": 1, "fair_value": 30.590741, "relative_strength": -3.789969, "rate_of_change": 0.535140148992567, "market_dynamics": 1.247828, "expectation": {"probability": 65.0941, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.43, "high": 39.82, "low": 39.349998, "close": 39.740002, "volume": 127800}, "trend_line": 36.290381, "activity_lines": {"activity_5": 39.018956, "activity_10": 38.393494, "activity_20": 37.68977, "activity_30": 37.111039}, "trend_signal": 1, "fair_value": 30.684951, "relative_strength": -4.093088, "rate_of_change": 0.5871941013117657, "market_dynamics": 1.451113, "expectation": {"probability": 65.1416, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.43, "high": 39.560001, "low": 38.860001, "close": 39.220001, "volume": 114200}, "trend_line": 36.462614, "activity_lines": {"activity_5": 39.199855, "activity_10": 38.626561, "activity_20": 37.892239, "activity_30": 37.300046}, "trend_signal": 1, "fair_value": 30.774334, "relative_strength": -5.519761, "rate_of_change": 0.4745968360045756, "market_dynamics": 1.602567, "expectation": {"probability": 66.7451, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.349998, "high": 39.48, "low": 38.990002, "close": 39.310001, "volume": 150600}, "trend_line": 36.637516, "activity_lines": {"activity_5": 39.320668, "activity_10": 38.839137, "activity_20": 38.084732, "activity_30": 37.483749}, "trend_signal": 1, "fair_value": 30.86262, "relative_strength": -1.615408, "rate_of_change": 0.47967488013886195, "market_dynamics": 1.642308, "expectation": {"probability": 64.5301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.529999, "high": 40.200001, "low": 39.380001, "close": 40.200001, "volume": 257300}, "trend_line": 36.837778, "activity_lines": {"activity_5": 39.651334, "activity_10": 39.163116, "activity_20": 38.344855, "activity_30": 37.713587}, "trend_signal": 1, "fair_value": 30.957567, "relative_strength": -1.018969, "rate_of_change": 0.5466036507496911, "market_dynamics": 1.711138, "expectation": {"probability": 65.1478, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.099998, "high": 40.779999, "low": 40.099998, "close": 40.419998, "volume": 156100}, "trend_line": 37.044381, "activity_lines": {"activity_5": 39.934, "activity_10": 39.476036, "activity_20": 38.604798, "activity_30": 37.944697}, "trend_signal": 1, "fair_value": 31.05237, "relative_strength": -2.173031, "rate_of_change": 0.5608454451297284, "market_dynamics": 1.712677, "expectation": {"probability": 65.3304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.419998, "high": 41.07, "low": 40.299999, "close": 41.07, "volume": 234200}, "trend_line": 37.251782, "activity_lines": {"activity_5": 40.364667, "activity_10": 39.851897, "activity_20": 38.904607, "activity_30": 38.204415}, "trend_signal": 1, "fair_value": 31.153372, "relative_strength": -2.653295, "rate_of_change": 0.5598716847232439, "market_dynamics": 1.825356, "expectation": {"probability": 65.9914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.939999, "high": 41.450001, "low": 40.82, "close": 41.25, "volume": 210400}, "trend_line": 37.495325, "activity_lines": {"activity_5": 40.766666, "activity_10": 40.195415, "activity_20": 39.199832, "activity_30": 38.462364}, "trend_signal": 1, "fair_value": 31.252599, "relative_strength": -3.564527, "rate_of_change": 0.6537754354946094, "market_dynamics": 1.954993, "expectation": {"probability": 66.1721, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.709999, "high": 40.900002, "low": 38.75, "close": 39.110001, "volume": 290800}, "trend_line": 37.633751, "activity_lines": {"activity_5": 40.32, "activity_10": 40.088364, "activity_20": 39.265919, "activity_30": 38.566537}, "trend_signal": 1, "fair_value": 31.342532, "relative_strength": -4.859998, "rate_of_change": 0.36918202469239964, "market_dynamics": 1.561089, "expectation": {"probability": 68.1685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.720001, "high": 39.720001, "low": 38.439999, "close": 38.689999, "volume": 439100}, "trend_line": 37.740952, "activity_lines": {"activity_5": 39.746666, "activity_10": 39.884909, "activity_20": 39.279708, "activity_30": 38.634682}, "trend_signal": 1, "fair_value": 31.435153, "relative_strength": -4.086059, "rate_of_change": 0.28485334879322405, "market_dynamics": 1.045873, "expectation": {"probability": 68.0222, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.889999, "high": 39.669998, "low": 37.279999, "close": 37.389999, "volume": 202000}, "trend_line": 37.792565, "activity_lines": {"activity_5": 38.840666, "activity_10": 39.439454, "activity_20": 39.161659, "activity_30": 38.61204}, "trend_signal": 1, "fair_value": 31.516871, "relative_strength": -3.486666, "rate_of_change": 0.1367559567654871, "market_dynamics": 0.265255, "expectation": {"probability": 68.869, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.959999, "high": 38.669998, "low": 37.59, "close": 37.650002, "volume": 194500}, "trend_line": 37.873049, "activity_lines": {"activity_5": 38.223334, "activity_10": 39.077637, "activity_20": 39.066725, "activity_30": 38.602842}, "trend_signal": 1, "fair_value": 31.594455, "relative_strength": -4.568373, "rate_of_change": 0.2129625231841195, "market_dynamics": -0.546557, "expectation": {"probability": 64.5186, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.990002, "high": 39.400002, "low": 37.75, "close": 39.27, "volume": 178000}, "trend_line": 38.004552, "activity_lines": {"activity_5": 38.374, "activity_10": 39.048364, "activity_20": 39.12248, "activity_30": 38.692968}, "trend_signal": 1, "fair_value": 31.682485, "relative_strength": -3.783703, "rate_of_change": 0.34722052613190724, "market_dynamics": -0.81624, "expectation": {"probability": 65.1415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.25, "high": 40.560001, "low": 38.82, "close": 40.450001, "volume": 236200}, "trend_line": 38.162471, "activity_lines": {"activity_5": 39.050001, "activity_10": 39.232728, "activity_20": 39.280726, "activity_30": 38.850739}, "trend_signal": 1, "fair_value": 31.775208, "relative_strength": -2.503164, "rate_of_change": 0.4155265400839344, "market_dynamics": -0.823807, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.25, "high": 41.16, "low": 40.23, "close": 41.130001, "volume": 214900}, "trend_line": 38.3414, "activity_lines": {"activity_5": 39.863334, "activity_10": 39.52, "activity_20": 39.485102, "activity_30": 39.042193}, "trend_signal": 1, "fair_value": 31.871333, "relative_strength": -2.627669, "rate_of_change": 0.46886114895443665, "market_dynamics": -0.579089, "expectation": {"probability": 65.1814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.830002, "high": 40.84, "low": 39.75, "close": 40.16, "volume": 108200}, "trend_line": 38.487003, "activity_lines": {"activity_5": 40.190667, "activity_10": 39.614, "activity_20": 39.579295, "activity_30": 39.159522}, "trend_signal": 1, "fair_value": 31.960763, "relative_strength": -3.519923, "rate_of_change": 0.3797539995931324, "market_dynamics": -0.447611, "expectation": {"probability": 65.9042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.049999, "high": 40.259998, "low": 39.599998, "close": 40.18, "volume": 80800}, "trend_line": 38.609423, "activity_lines": {"activity_5": 40.34, "activity_10": 39.716364, "activity_20": 39.662164, "activity_30": 39.268747}, "trend_signal": 1, "fair_value": 32.050619, "relative_strength": -3.243147, "rate_of_change": 0.31808140529933754, "market_dynamics": -0.403618, "expectation": {"probability": 65.1446, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.889999, "high": 41.099998, "low": 39.650002, "close": 40.779999, "volume": 92800}, "trend_line": 38.771055, "activity_lines": {"activity_5": 40.520667, "activity_10": 39.944, "activity_20": 39.789371, "activity_30": 39.408784}, "trend_signal": 1, "fair_value": 32.143844, "relative_strength": -2.181576, "rate_of_change": 0.41863355481898124, "market_dynamics": -0.435239, "expectation": {"probability": 65.194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.66, "high": 41.099998, "low": 40.439999, "close": 40.52, "volume": 94400}, "trend_line": 38.904147, "activity_lines": {"activity_5": 40.514, "activity_10": 40.132909, "activity_20": 39.877953, "activity_30": 39.52162}, "trend_signal": 1, "fair_value": 32.233428, "relative_strength": -1.95451, "rate_of_change": 0.3432767047479231, "market_dynamics": -0.515868, "expectation": {"probability": 65.9112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.73, "high": 41.400002, "low": 40.549999, "close": 41.27, "volume": 130500}, "trend_line": 39.04634, "activity_lines": {"activity_5": 40.752666, "activity_10": 40.432546, "activity_20": 40.026, "activity_30": 39.674255}, "trend_signal": 1, "fair_value": 32.329555, "relative_strength": -1.850491, "rate_of_change": 0.3654957400813823, "market_dynamics": -0.369771, "expectation": {"probability": 65.1575, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.880001, "high": 42.040001, "low": 41.389999, "close": 41.549999, "volume": 75600}, "trend_line": 39.196542, "activity_lines": {"activity_5": 41.075333, "activity_10": 40.736182, "activity_20": 40.186952, "activity_30": 39.835782}, "trend_signal": 1, "fair_value": 32.425981, "relative_strength": -1.886101, "rate_of_change": 0.38467625902965596, "market_dynamics": -0.229269, "expectation": {"probability": 65.3468, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30bef2fd-d271-42ca-9a85-4b92721a1cda/", "share_image": "https://sharemaestro.com/terminal/30bef2fd-d271-42ca-9a85-4b92721a1cda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}