{"ticker": {"uuid": "30bfe2ca-78ad-4b5b-93af-625e4df9562b", "symbol": "DG", "name": "Dollar General Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, DG rose 7.59%, moving from 114.22 to 122.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.90 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 48.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "122.89"}, {"label": "12-Week Change", "value": "7.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.90"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 123.58, "high": 132.4999, "low": 120.44, "close": 122.89, "volume": 16632036}, "trend_line": 123.407769, "activity_lines": {"activity_5": 123.877333, "activity_10": 123.167462, "activity_20": 119.318101, "activity_30": 119.53062}, "trend_signal": 0, "fair_value": 110.634296, "relative_strength": -7.898097, "rate_of_change": -0.5331755139765628, "market_dynamics": 0.491945, "expectation": {"probability": 48.183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 122.645215, "high": 126.114906, "low": 116.092588, "close": 119.754904, "volume": 22723593}, "trend_line": 175.969445, "activity_lines": {"activity_5": 132.612237, "activity_10": 142.621327, "activity_20": 151.96019, "activity_30": 162.593367}, "trend_signal": 0, "fair_value": 201.217595, "relative_strength": -45.452502, "rate_of_change": -1.7688457178310726, "market_dynamics": -0.588928, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.576025, "high": 121.179536, "low": 108.598492, "close": 108.909177, "volume": 26680407}, "trend_line": 172.494447, "activity_lines": {"activity_5": 122.451272, "activity_10": 135.417531, "activity_20": 146.755486, "activity_30": 158.266898}, "trend_signal": 0, "fair_value": 200.692655, "relative_strength": -49.638732, "rate_of_change": -1.9747735182093682, "market_dynamics": -0.586877, "expectation": {"probability": 42.4513, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.210447, "high": 109.822402, "low": 101.415081, "close": 101.810498, "volume": 27848137}, "trend_line": 169.206051, "activity_lines": {"activity_5": 113.010218, "activity_10": 127.831342, "activity_20": 141.345496, "activity_30": 153.706643}, "trend_signal": 0, "fair_value": 200.120505, "relative_strength": -50.757612, "rate_of_change": -1.90637789053001, "market_dynamics": -0.764732, "expectation": {"probability": 41.7306, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.575131, "high": 102.723723, "low": 97.225542, "close": 99.60746, "volume": 20561699}, "trend_line": 165.736933, "activity_lines": {"activity_5": 106.277456, "activity_10": 120.786412, "activity_20": 136.219058, "activity_30": 149.216412}, "trend_signal": 0, "fair_value": 199.515838, "relative_strength": -50.697426, "rate_of_change": -2.0502328253024524, "market_dynamics": -0.940666, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.061407, "high": 101.565716, "low": 96.472367, "close": 98.157597, "volume": 20886203}, "trend_line": 162.269387, "activity_lines": {"activity_5": 102.148172, "activity_10": 114.52701, "activity_20": 131.456431, "activity_30": 144.856455}, "trend_signal": 0, "fair_value": 198.844083, "relative_strength": -50.852977, "rate_of_change": -2.092198725555033, "market_dynamics": -1.183138, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.684183, "high": 106.40257, "low": 95.714782, "close": 105.249334, "volume": 28200226}, "trend_line": 159.264658, "activity_lines": {"activity_5": 102.015307, "activity_10": 110.692427, "activity_20": 127.862679, "activity_30": 141.177742}, "trend_signal": 0, "fair_value": 198.213491, "relative_strength": -46.69601, "rate_of_change": -1.8516918412959789, "market_dynamics": -1.312152, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.32508, "high": 112.142238, "low": 104.681238, "close": 109.093453, "volume": 24132347}, "trend_line": 156.482256, "activity_lines": {"activity_5": 104.130854, "activity_10": 108.514975, "activity_20": 125.050149, "activity_30": 137.94089}, "trend_signal": 0, "fair_value": 197.644454, "relative_strength": -42.557748, "rate_of_change": -1.7470304052013792, "market_dynamics": -1.196313, "expectation": {"probability": 43.8184, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.885151, "high": 116.033698, "low": 108.34546, "close": 112.975446, "volume": 17098365}, "trend_line": 153.684228, "activity_lines": {"activity_5": 107.528113, "activity_10": 107.881662, "activity_20": 122.829996, "activity_30": 135.133999}, "trend_signal": 0, "fair_value": 197.139922, "relative_strength": -38.040473, "rate_of_change": -1.7880800491526758, "market_dynamics": -1.007049, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.814485, "high": 114.348251, "low": 109.907725, "close": 112.899699, "volume": 12504292}, "trend_line": 150.821922, "activity_lines": {"activity_5": 110.155794, "activity_10": 107.97048, "activity_20": 120.748415, "activity_30": 132.502739}, "trend_signal": 0, "fair_value": 196.560196, "relative_strength": -40.561079, "rate_of_change": -1.8624591718025805, "market_dynamics": -0.809105, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.174279, "high": 115.711777, "low": 110.460861, "close": 111.668824, "volume": 8810037}, "trend_line": 147.875847, "activity_lines": {"activity_5": 111.487033, "activity_10": 108.43567, "activity_20": 118.746104, "activity_30": 129.976732}, "trend_signal": 0, "fair_value": 196.016734, "relative_strength": -41.119291, "rate_of_change": -1.9533466759560376, "market_dynamics": -0.647834, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.25222, "high": 121.307527, "low": 110.134963, "close": 114.670267, "volume": 14645424}, "trend_line": 144.873768, "activity_lines": {"activity_5": 112.918005, "activity_10": 109.646148, "activity_20": 117.262517, "activity_30": 127.834437}, "trend_signal": 0, "fair_value": 195.514118, "relative_strength": -39.928508, "rate_of_change": -2.030134779211091, "market_dynamics": -0.415147, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.480901, "high": 119.470682, "low": 113.988551, "close": 118.807902, "volume": 6724099}, "trend_line": 141.908284, "activity_lines": {"activity_5": 115.100126, "activity_10": 111.701371, "activity_20": 116.38545, "activity_30": 126.152768}, "trend_signal": 0, "fair_value": 194.992223, "relative_strength": -37.395394, "rate_of_change": -2.046943377630658, "market_dynamics": -0.155359, "expectation": {"probability": 45.0583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.770029, "high": 127.641802, "low": 118.128459, "close": 127.528183, "volume": 16184905}, "trend_line": 139.311972, "activity_lines": {"activity_5": 119.541378, "activity_10": 115.162123, "activity_20": 116.52963, "activity_30": 125.22502}, "trend_signal": 0, "fair_value": 194.55319, "relative_strength": -32.450141, "rate_of_change": -1.8295704287425614, "market_dynamics": 0.231519, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.310413, "high": 132.357003, "low": 119.091951, "close": 120.455382, "volume": 24030179}, "trend_line": 136.493661, "activity_lines": {"activity_5": 120.654847, "activity_10": 116.869316, "activity_20": 116.124409, "activity_30": 124.008465}, "trend_signal": 0, "fair_value": 194.108971, "relative_strength": -35.367026, "rate_of_change": -2.023021395461974, "market_dynamics": 0.611351, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.326463, "high": 126.164751, "low": 115.986357, "close": 123.068626, "volume": 22243686}, "trend_line": 133.869724, "activity_lines": {"activity_5": 122.135685, "activity_10": 118.672592, "activity_20": 116.143568, "activity_30": 123.142334}, "trend_signal": 0, "fair_value": 193.658719, "relative_strength": -34.420465, "rate_of_change": -1.9223874433260397, "market_dynamics": 0.844948, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.560976, "high": 125.852298, "low": 119.215038, "close": 125.180051, "volume": 12842214}, "trend_line": 131.628274, "activity_lines": {"activity_5": 123.560345, "activity_10": 120.406836, "activity_20": 116.542561, "activity_30": 122.58171}, "trend_signal": 0, "fair_value": 193.217292, "relative_strength": -32.777031, "rate_of_change": -1.6743517003142445, "market_dynamics": 0.951537, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.142178, "high": 129.346091, "low": 124.403652, "close": 128.721185, "volume": 7558355}, "trend_line": 130.723888, "activity_lines": {"activity_5": 125.46473, "activity_10": 122.422545, "activity_20": 117.434854, "activity_30": 122.394156}, "trend_signal": 0, "fair_value": 192.804334, "relative_strength": -29.948793, "rate_of_change": -0.6870757873798576, "market_dynamics": 0.912451, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.497584, "high": 134.12757, "low": 123.930239, "close": 128.541288, "volume": 11780504}, "trend_line": 130.222245, "activity_lines": {"activity_5": 126.648264, "activity_10": 124.048678, "activity_20": 118.436108, "activity_30": 122.253343}, "trend_signal": 0, "fair_value": 192.355603, "relative_strength": -27.742329, "rate_of_change": -0.38374241133342163, "market_dynamics": 0.857217, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.90954, "high": 130.608889, "low": 126.03463, "close": 128.041218, "volume": 9461702}, "trend_line": 129.351486, "activity_lines": {"activity_5": 127.597568, "activity_10": 125.300874, "activity_20": 119.508351, "activity_30": 122.112632}, "trend_signal": 0, "fair_value": 191.929438, "relative_strength": -28.301392, "rate_of_change": -0.6686714700702576, "market_dynamics": 0.795426, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.59133, "high": 133.005383, "low": 124.760304, "close": 125.739823, "volume": 10626671}, "trend_line": 128.190417, "activity_lines": {"activity_5": 127.274018, "activity_10": 125.859334, "activity_20": 120.446498, "activity_30": 121.879621}, "trend_signal": 0, "fair_value": 191.519363, "relative_strength": -29.367909, "rate_of_change": -0.8976077785453488, "market_dynamics": 0.791472, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.872962, "high": 129.391623, "low": 122.4494, "close": 126.90954, "volume": 10377804}, "trend_line": 127.111184, "activity_lines": {"activity_5": 127.162294, "activity_10": 126.374634, "activity_20": 121.481309, "activity_30": 121.796984}, "trend_signal": 0, "fair_value": 191.185197, "relative_strength": -28.346908, "rate_of_change": -0.841898345646229, "market_dynamics": 0.80276, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.500615, "high": 130.927471, "low": 122.725187, "close": 129.486722, "volume": 11149117}, "trend_line": 126.131929, "activity_lines": {"activity_5": 127.794331, "activity_10": 127.135979, "activity_20": 122.727497, "activity_30": 121.950244}, "trend_signal": 0, "fair_value": 190.87221, "relative_strength": -26.898632, "rate_of_change": -0.7703924778168969, "market_dynamics": 0.82531, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.535732, "high": 130.238003, "low": 126.719342, "close": 128.583282, "volume": 8507826}, "trend_line": 125.2977, "activity_lines": {"activity_5": 128.074185, "activity_10": 127.538903, "activity_20": 123.789655, "activity_30": 122.108396}, "trend_signal": 0, "fair_value": 190.525242, "relative_strength": -27.316466, "rate_of_change": -0.6613939916831, "market_dynamics": 0.82677, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.944658, "high": 137.617681, "low": 123.932943, "close": 134.565005, "volume": 13742678}, "trend_line": 124.53953, "activity_lines": {"activity_5": 130.345148, "activity_10": 129.010229, "activity_20": 125.294011, "activity_30": 122.706287}, "trend_signal": 0, "fair_value": 190.201521, "relative_strength": -22.572551, "rate_of_change": -0.6050949059719427, "market_dynamics": 1.030169, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.867861, "high": 138.254844, "low": 132.120962, "close": 133.518917, "volume": 6877641}, "trend_line": 123.636652, "activity_lines": {"activity_5": 131.832496, "activity_10": 130.034819, "activity_20": 126.532276, "activity_30": 123.285602}, "trend_signal": 0, "fair_value": 189.942866, "relative_strength": -23.374907, "rate_of_change": -0.7249730266366038, "market_dynamics": 1.144346, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.157541, "high": 143.380677, "low": 130.932226, "close": 141.944683, "volume": 10595866}, "trend_line": 123.103131, "activity_lines": {"activity_5": 135.609826, "activity_10": 132.401361, "activity_20": 128.404607, "activity_30": 124.466765}, "trend_signal": 1, "fair_value": 189.798847, "relative_strength": -18.257622, "rate_of_change": -0.4315233317705766, "market_dynamics": 1.266838, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.830565, "high": 151.397518, "low": 140.228147, "close": 149.600148, "volume": 13540304}, "trend_line": 122.916428, "activity_lines": {"activity_5": 140.936634, "activity_10": 135.854994, "activity_20": 130.83129, "activity_30": 126.17625}, "trend_signal": 1, "fair_value": 189.625761, "relative_strength": -12.467689, "rate_of_change": -0.15166389228557356, "market_dynamics": 1.453821, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.3229, "high": 159.832795, "low": 140.589523, "close": 144.502845, "volume": 24176720}, "trend_line": 122.618187, "activity_lines": {"activity_5": 143.223447, "activity_10": 138.002227, "activity_20": 132.579627, "activity_30": 127.568922}, "trend_signal": 1, "fair_value": 189.444651, "relative_strength": -14.295098, "rate_of_change": -0.24263721689015422, "market_dynamics": 1.489902, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.694504, "high": 150.560648, "low": 142.734005, "close": 143.314108, "volume": 9560953}, "trend_line": 122.531693, "activity_lines": {"activity_5": 144.05271, "activity_10": 139.643116, "activity_20": 134.06462, "activity_30": 128.904143}, "trend_signal": 1, "fair_value": 189.165691, "relative_strength": -15.784973, "rate_of_change": -0.07053929120645198, "market_dynamics": 1.515109, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.093919, "high": 148.896416, "low": 142.795819, "close": 148.411411, "volume": 7272308}, "trend_line": 123.390566, "activity_lines": {"activity_5": 145.9978, "activity_10": 141.933098, "activity_20": 135.89024, "activity_30": 130.573802}, "trend_signal": 1, "fair_value": 188.923417, "relative_strength": -12.041497, "rate_of_change": 0.7009394704111389, "market_dynamics": 1.478076, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 148.57308, "high": 156.076386, "low": 145.501384, "close": 151.730365, "volume": 11502636}, "trend_line": 124.456415, "activity_lines": {"activity_5": 148.056375, "activity_10": 144.414316, "activity_20": 137.856986, "activity_30": 132.402177}, "trend_signal": 1, "fair_value": 188.674831, "relative_strength": -8.173845, "rate_of_change": 0.8638010461837091, "market_dynamics": 1.453743, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.669194, "high": 152.27287, "low": 140.760766, "close": 141.066228, "volume": 11437827}, "trend_line": 125.528316, "activity_lines": {"activity_5": 145.90786, "activity_10": 144.505313, "activity_20": 138.631624, "activity_30": 133.473777}, "trend_signal": 1, "fair_value": 188.29832, "relative_strength": -12.217198, "rate_of_change": 0.8612661709723817, "market_dynamics": 1.25527, "expectation": {"probability": 47.2876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142.603085, "high": 143.5672, "low": 136.522479, "close": 138.240704, "volume": 9053811}, "trend_line": 126.742657, "activity_lines": {"activity_5": 143.38643, "activity_10": 143.872041, "activity_20": 139.031172, "activity_30": 134.293931}, "trend_signal": 1, "fair_value": 187.923965, "relative_strength": -10.013331, "rate_of_change": 0.9673841239135164, "market_dynamics": 1.037028, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.068881, "high": 138.212067, "low": 134.236286, "close": 135.615639, "volume": 7695256}, "trend_line": 127.942929, "activity_lines": {"activity_5": 140.407456, "activity_10": 142.585895, "activity_20": 139.129701, "activity_30": 134.866382}, "trend_signal": 1, "fair_value": 187.524274, "relative_strength": -12.698719, "rate_of_change": 0.9470150211542532, "market_dynamics": 0.68649, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.794709, "high": 135.061893, "low": 129.267754, "close": 131.243712, "volume": 10656001}, "trend_line": 129.0458, "activity_lines": {"activity_5": 136.484403, "activity_10": 140.485751, "activity_20": 138.739666, "activity_30": 135.079336}, "trend_signal": 1, "fair_value": 187.064352, "relative_strength": -14.680364, "rate_of_change": 0.8620023072943777, "market_dynamics": 0.206121, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.816453, "high": 134.894939, "low": 128.561373, "close": 134.546521, "volume": 10036031}, "trend_line": 130.022373, "activity_lines": {"activity_5": 134.8068, "activity_10": 139.027485, "activity_20": 138.625254, "activity_30": 135.434221}, "trend_signal": 1, "fair_value": 186.708332, "relative_strength": -12.759608, "rate_of_change": 0.7567646525496943, "market_dynamics": -0.154382, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.396088, "high": 141.147367, "low": 131.329623, "close": 135.672913, "volume": 11692341}, "trend_line": 130.908355, "activity_lines": {"activity_5": 134.650251, "activity_10": 137.908529, "activity_20": 138.573515, "activity_30": 135.798772}, "trend_signal": 1, "fair_value": 186.366387, "relative_strength": -12.131354, "rate_of_change": 0.6814073451805197, "market_dynamics": -0.37538, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.956986, "high": 141.075774, "low": 131.444171, "close": 138.632077, "volume": 11626862}, "trend_line": 131.763576, "activity_lines": {"activity_5": 135.839644, "activity_10": 137.580826, "activity_20": 138.770499, "activity_30": 136.297077}, "trend_signal": 1, "fair_value": 186.055702, "relative_strength": -8.995203, "rate_of_change": 0.653297491974443, "market_dynamics": -0.446332, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.973424, "high": 139.309821, "low": 120.495359, "close": 130.690062, "volume": 22086524}, "trend_line": 132.356588, "activity_lines": {"activity_5": 134.355607, "activity_10": 135.915861, "activity_20": 138.163048, "activity_30": 136.227818}, "trend_signal": 1, "fair_value": 185.671652, "relative_strength": -13.165668, "rate_of_change": 0.4500576092439897, "market_dynamics": -0.445177, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.038657, "high": 134.823346, "low": 120.266167, "close": 120.858, "volume": 14929609}, "trend_line": 132.662894, "activity_lines": {"activity_5": 129.922588, "activity_10": 132.692777, "activity_20": 136.606597, "activity_30": 135.485973}, "trend_signal": 0, "fair_value": 185.209507, "relative_strength": -20.090808, "rate_of_change": 0.23142482337184944, "market_dynamics": -0.566109, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.781634, "high": 122.471222, "low": 116.657895, "close": 120.075253, "volume": 9868440}, "trend_line": 132.84306, "activity_lines": {"activity_5": 125.921035, "activity_10": 129.828346, "activity_20": 134.998845, "activity_30": 134.673867}, "trend_signal": 0, "fair_value": 184.722312, "relative_strength": -21.177328, "rate_of_change": 0.13580737956765365, "market_dynamics": -0.778238, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.397509, "high": 123.988986, "low": 117.984747, "close": 122.919869, "volume": 10573058}, "trend_line": 132.980125, "activity_lines": {"activity_5": 123.832437, "activity_10": 128.056666, "activity_20": 133.694554, "activity_30": 134.033662}, "trend_signal": 0, "fair_value": 184.258019, "relative_strength": -18.994781, "rate_of_change": 0.10317814118402456, "market_dynamics": -0.952524, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.330334, "high": 126.375409, "low": 120.943911, "close": 126.222678, "volume": 18163405}, "trend_line": 132.936609, "activity_lines": {"activity_5": 123.694979, "activity_10": 127.21543, "activity_20": 132.736086, "activity_30": 133.597697}, "trend_signal": 0, "fair_value": 183.773298, "relative_strength": -16.006135, "rate_of_change": -0.03272368709232494, "market_dynamics": -0.97855, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.964945, "high": 128.284548, "low": 118.853404, "close": 122.375765, "volume": 7952428}, "trend_line": 133.000621, "activity_lines": {"activity_5": 123.10251, "activity_10": 125.893265, "activity_20": 131.422487, "activity_30": 132.916352}, "trend_signal": 0, "fair_value": 183.250654, "relative_strength": -19.271123, "rate_of_change": 0.04815227384052731, "market_dynamics": -1.056442, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.387608, "high": 129.899452, "low": 120.971622, "close": 126.984242, "volume": 9179262}, "trend_line": 133.131142, "activity_lines": {"activity_5": 124.600486, "activity_10": 125.64973, "activity_20": 130.605835, "activity_30": 132.528199}, "trend_signal": 0, "fair_value": 182.749263, "relative_strength": -16.325095, "rate_of_change": 0.09813563201333916, "market_dynamics": -1.007213, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.041779, "high": 127.041779, "low": 115.37135, "close": 117.394736, "volume": 12664474}, "trend_line": 132.871631, "activity_lines": {"activity_5": 122.493545, "activity_10": 123.740093, "activity_20": 128.907013, "activity_30": 131.512947}, "trend_signal": 0, "fair_value": 182.146555, "relative_strength": -20.308276, "rate_of_change": -0.19492884692599075, "market_dynamics": -1.030635, "expectation": {"probability": 44.329, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.624884, "high": 119.494838, "low": 111.219094, "close": 113.24248, "volume": 10644021}, "trend_line": 132.355674, "activity_lines": {"activity_5": 119.181219, "activity_10": 121.387352, "activity_20": 126.929643, "activity_30": 130.24655}, "trend_signal": 0, "fair_value": 181.495086, "relative_strength": -21.651018, "rate_of_change": -0.38831238550839675, "market_dynamics": -1.231947, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.252069, "high": 118.459171, "low": 111.449242, "close": 116.598807, "volume": 11364182}, "trend_line": 131.957592, "activity_lines": {"activity_5": 117.632827, "activity_10": 120.052677, "activity_20": 125.445055, "activity_30": 129.229978}, "trend_signal": 0, "fair_value": 180.844351, "relative_strength": -16.739501, "rate_of_change": -0.30076685643260603, "market_dynamics": -1.188848, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.486424, "high": 119.897597, "low": 111.621853, "close": 112.015023, "volume": 11321791}, "trend_line": 131.423385, "activity_lines": {"activity_5": 115.1981, "activity_10": 118.285192, "activity_20": 123.656793, "activity_30": 127.943361}, "trend_signal": 0, "fair_value": 180.160621, "relative_strength": -19.18048, "rate_of_change": -0.4048323343154134, "market_dynamics": -1.226222, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.756106, "high": 118.511914, "low": 109.483393, "close": 118.209844, "volume": 11691434}, "trend_line": 131.172386, "activity_lines": {"activity_5": 115.519029, "activity_10": 117.983585, "activity_20": 122.607557, "activity_30": 127.090874}, "trend_signal": 0, "fair_value": 179.528324, "relative_strength": -17.113298, "rate_of_change": -0.19098503664321786, "market_dynamics": -1.136393, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.214639, "high": 121.767551, "low": 115.994668, "close": 118.526298, "volume": 9069862}, "trend_line": 130.892945, "activity_lines": {"activity_5": 116.530402, "activity_10": 117.787663, "activity_20": 121.732276, "activity_30": 126.274997}, "trend_signal": 0, "fair_value": 178.95448, "relative_strength": -17.271868, "rate_of_change": -0.21303340475943727, "market_dynamics": -1.010141, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.571554, "high": 120.271588, "low": 79.286038, "close": 79.564134, "volume": 70140927}, "trend_line": 129.228858, "activity_lines": {"activity_5": 104.47895, "activity_10": 110.535874, "activity_20": 117.304427, "activity_30": 122.963461}, "trend_signal": 0, "fair_value": 178.147456, "relative_strength": -44.051328, "rate_of_change": -1.271334371764647, "market_dynamics": -1.020044, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.612081, "high": 82.565649, "low": 74.759791, "close": 79.190143, "volume": 38754638}, "trend_line": 127.58242, "activity_lines": {"activity_5": 94.548057, "activity_10": 104.004372, "activity_20": 113.133828, "activity_30": 119.735157}, "trend_signal": 0, "fair_value": 177.364085, "relative_strength": -41.347673, "rate_of_change": -1.2740482470254464, "market_dynamics": -0.991044, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.595594, "high": 82.74785, "low": 75.479004, "close": 81.271066, "volume": 25049334}, "trend_line": 125.805956, "activity_lines": {"activity_5": 87.804716, "activity_10": 98.706358, "activity_20": 109.442605, "activity_30": 116.747328}, "trend_signal": 0, "fair_value": 176.570016, "relative_strength": -41.660058, "rate_of_change": -1.3924050037614935, "market_dynamics": -1.068671, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.510803, "high": 84.157507, "low": 81.060097, "close": 82.479344, "volume": 23188696}, "trend_line": 124.104637, "activity_lines": {"activity_5": 83.513732, "activity_10": 94.375388, "activity_20": 106.125239, "activity_30": 113.952063}, "trend_signal": 0, "fair_value": 175.809744, "relative_strength": -41.191896, "rate_of_change": -1.35233581468909, "market_dynamics": -1.14242, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.45537, "high": 84.48355, "low": 80.168273, "close": 83.735569, "volume": 16627031}, "trend_line": 122.164333, "activity_lines": {"activity_5": 82.023523, "activity_10": 91.082003, "activity_20": 103.159726, "activity_30": 111.347607}, "trend_signal": 0, "fair_value": 175.107849, "relative_strength": -40.215028, "rate_of_change": -1.563441984847027, "market_dynamics": -1.176293, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.169788, "high": 83.169788, "low": 77.866791, "close": 80.887486, "volume": 18839837}, "trend_line": 119.873911, "activity_lines": {"activity_5": 81.903334, "activity_10": 87.882769, "activity_20": 100.164923, "activity_30": 108.684584}, "trend_signal": 0, "fair_value": 174.378115, "relative_strength": -41.988984, "rate_of_change": -1.8748696479192437, "market_dynamics": -1.245343, "expectation": {"probability": 45.4159, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.405319, "high": 81.58752, "low": 79.092664, "close": 79.66244, "volume": 20196374}, "trend_line": 117.712564, "activity_lines": {"activity_5": 81.286574, "activity_10": 85.049072, "activity_20": 97.314332, "activity_30": 106.090296}, "trend_signal": 0, "fair_value": 173.626289, "relative_strength": -43.023901, "rate_of_change": -1.8030170050929648, "market_dynamics": -1.297823, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.363066, "high": 80.328789, "low": 76.823216, "close": 77.837225, "volume": 28438381}, "trend_line": 115.530001, "activity_lines": {"activity_5": 80.029922, "activity_10": 82.555089, "activity_20": 94.570719, "activity_30": 103.517693}, "trend_signal": 0, "fair_value": 172.818208, "relative_strength": -44.231266, "rate_of_change": -1.8541461725360104, "market_dynamics": -1.361364, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.011055, "high": 79.83627, "low": 77.373678, "close": 77.624766, "volume": 16580115}, "trend_line": 113.170446, "activity_lines": {"activity_5": 78.931373, "activity_10": 80.643891, "activity_20": 92.058552, "activity_30": 101.072194}, "trend_signal": 0, "fair_value": 172.001587, "relative_strength": -43.187954, "rate_of_change": -2.0423742574017636, "market_dynamics": -1.405122, "expectation": {"probability": 42.633, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.972426, "high": 79.652783, "low": 75.760922, "close": 78.957463, "volume": 17169473}, "trend_line": 110.744683, "activity_lines": {"activity_5": 78.600695, "activity_10": 79.712912, "activity_20": 89.879181, "activity_30": 98.864905}, "trend_signal": 0, "fair_value": 171.169125, "relative_strength": -40.800034, "rate_of_change": -2.1434597863120586, "market_dynamics": -1.341242, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.48861, "high": 81.497313, "low": 74.128851, "close": 74.312338, "volume": 23882791}, "trend_line": 108.519553, "activity_lines": {"activity_5": 77.040182, "activity_10": 78.656798, "activity_20": 87.453216, "activity_30": 96.514431}, "trend_signal": 0, "fair_value": 170.310625, "relative_strength": -46.224312, "rate_of_change": -2.009243188677503, "market_dynamics": -1.308853, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.360624, "high": 75.712636, "low": 70.990253, "close": 73.279015, "volume": 20157803}, "trend_line": 106.354164, "activity_lines": {"activity_5": 75.573572, "activity_10": 77.508295, "activity_20": 85.160304, "activity_30": 94.240848}, "trend_signal": 0, "fair_value": 169.44817, "relative_strength": -45.240867, "rate_of_change": -1.9953906371140366, "market_dynamics": -1.203871, "expectation": {"probability": 42.5235, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.279015, "high": 76.002352, "low": 69.647899, "close": 72.361579, "volume": 19924044}, "trend_line": 104.245695, "activity_lines": {"activity_5": 74.226711, "activity_10": 76.30046, "activity_20": 83.03213, "activity_30": 92.047778}, "trend_signal": 0, "fair_value": 168.580606, "relative_strength": -46.16478, "rate_of_change": -1.982497836191914, "market_dynamics": -1.093398, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.317644, "high": 75.316689, "low": 71.656602, "close": 74.621369, "volume": 13893482}, "trend_line": 102.358284, "activity_lines": {"activity_5": 73.998156, "activity_10": 75.665486, "activity_20": 81.357336, "activity_30": 90.136531}, "trend_signal": 0, "fair_value": 167.741885, "relative_strength": -44.384921, "rate_of_change": -1.810540953273898, "market_dynamics": -1.017573, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.360624, "high": 81.844973, "low": 72.767182, "close": 78.79329, "volume": 31726837}, "trend_line": 100.499842, "activity_lines": {"activity_5": 75.360469, "activity_10": 75.931916, "activity_20": 80.329216, "activity_30": 88.616209}, "trend_signal": 0, "fair_value": 166.927533, "relative_strength": -41.093669, "rate_of_change": -1.8156244198075815, "market_dynamics": -0.499845, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.79329, "high": 80.130816, "low": 73.01827, "close": 74.302681, "volume": 16587322}, "trend_line": 98.454168, "activity_lines": {"activity_5": 75.236856, "activity_10": 75.471732, "activity_20": 79.057234, "activity_30": 86.92607}, "trend_signal": 0, "fair_value": 166.083803, "relative_strength": -43.419155, "rate_of_change": -2.0354997175020486, "market_dynamics": -0.188088, "expectation": {"probability": 42.6749, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.732905, "high": 75.413262, "low": 70.314247, "close": 73.781191, "volume": 21141265}, "trend_line": 96.292472, "activity_lines": {"activity_5": 74.940058, "activity_10": 75.036454, "activity_20": 77.921015, "activity_30": 85.334265}, "trend_signal": 0, "fair_value": 165.24367, "relative_strength": -42.035026, "rate_of_change": -2.1956368571414795, "market_dynamics": 0.149882, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.969984, "high": 73.897078, "low": 70.864709, "close": 73.288672, "volume": 12893704}, "trend_line": 94.379092, "activity_lines": {"activity_5": 74.445608, "activity_10": 74.61856, "activity_20": 76.941782, "activity_30": 83.850148}, "trend_signal": 0, "fair_value": 164.314357, "relative_strength": -42.012871, "rate_of_change": -1.9870504518774879, "market_dynamics": 0.339813, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.172786, "high": 75.364976, "low": 71.898032, "close": 72.110491, "volume": 13072791}, "trend_line": 92.754175, "activity_lines": {"activity_5": 73.496625, "activity_10": 74.069152, "activity_20": 76.034753, "activity_30": 82.413465}, "trend_signal": 0, "fair_value": 163.360493, "relative_strength": -41.826358, "rate_of_change": -1.7216917068877888, "market_dynamics": 0.090851, "expectation": {"probability": 41.0735, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.351922, "high": 75.925545, "low": 68.28432, "close": 69.46214, "volume": 17282806}, "trend_line": 91.067071, "activity_lines": {"activity_5": 71.83225, "activity_10": 73.138485, "activity_20": 75.095021, "activity_30": 80.910753}, "trend_signal": 0, "fair_value": 162.515592, "relative_strength": -42.045507, "rate_of_change": -1.8188981789768546, "market_dynamics": 0.012278, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.661688, "high": 70.347938, "low": 64.663256, "close": 66.619799, "volume": 19943567}, "trend_line": 89.190402, "activity_lines": {"activity_5": 69.842504, "activity_10": 71.86367, "activity_20": 74.118229, "activity_30": 79.333509}, "trend_signal": 0, "fair_value": 161.693479, "relative_strength": -45.22863, "rate_of_change": -2.0607547595332156, "market_dynamics": -0.096542, "expectation": {"probability": 40.9727, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.252512, "high": 70.620491, "low": 67.252512, "close": 69.87097, "volume": 15437042}, "trend_line": 87.312012, "activity_lines": {"activity_5": 69.448675, "activity_10": 71.319843, "activity_20": 73.512711, "activity_30": 78.087094}, "trend_signal": 0, "fair_value": 160.926975, "relative_strength": -42.732346, "rate_of_change": -2.106044997980848, "market_dynamics": -0.064096, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.854108, "high": 71.739906, "low": 69.140916, "close": 69.170118, "volume": 13083772}, "trend_line": 85.538491, "activity_lines": {"activity_5": 69.081909, "activity_10": 70.710552, "activity_20": 72.884823, "activity_30": 76.916649}, "trend_signal": 0, "fair_value": 160.167687, "relative_strength": -41.89017, "rate_of_change": -2.031245139557662, "market_dynamics": -0.040423, "expectation": {"probability": 41.8669, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.225916, "high": 71.915021, "low": 67.476395, "close": 70.562087, "volume": 15477456}, "trend_line": 83.657752, "activity_lines": {"activity_5": 69.453704, "activity_10": 70.412373, "activity_20": 72.447127, "activity_30": 75.95043}, "trend_signal": 0, "fair_value": 159.427604, "relative_strength": -39.783533, "rate_of_change": -2.1987049081798644, "market_dynamics": 0.03589, "expectation": {"probability": 42.3199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.844374, "high": 72.333683, "low": 69.715809, "close": 70.630225, "volume": 13837624}, "trend_line": 82.098935, "activity_lines": {"activity_5": 69.951438, "activity_10": 70.200387, "activity_20": 72.072669, "activity_30": 75.109944}, "trend_signal": 0, "fair_value": 158.69188, "relative_strength": -39.674393, "rate_of_change": -1.8633264255056778, "market_dynamics": 0.166153, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.766502, "high": 76.071556, "low": 70.431553, "close": 74.650385, "volume": 14250562}, "trend_line": 80.812532, "activity_lines": {"activity_5": 71.711353, "activity_10": 70.86776, "activity_20": 72.14349, "activity_30": 74.629393}, "trend_signal": 0, "fair_value": 157.987751, "relative_strength": -34.269778, "rate_of_change": -1.5668936509346838, "market_dynamics": 0.420062, "expectation": {"probability": 44.0645, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.309694, "high": 77.755545, "low": 70.795801, "close": 72.20714, "volume": 19849020}, "trend_line": 79.33281, "activity_lines": {"activity_5": 72.12148, "activity_10": 71.084584, "activity_20": 72.011321, "activity_30": 74.074206}, "trend_signal": 0, "fair_value": 157.1967, "relative_strength": -34.752162, "rate_of_change": -1.8310551140756355, "market_dynamics": 0.780486, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.613363, "high": 80.422673, "low": 68.148044, "close": 79.663418, "volume": 20200528}, "trend_line": 78.254423, "activity_lines": {"activity_5": 74.861289, "activity_10": 72.685714, "activity_20": 72.624775, "activity_30": 74.095536}, "trend_signal": 0, "fair_value": 156.485718, "relative_strength": -24.502286, "rate_of_change": -1.3593203114827173, "market_dynamics": 1.192932, "expectation": {"probability": 46.0035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.566078, "high": 82.817248, "low": 72.684108, "close": 76.918418, "volume": 30347002}, "trend_line": 76.878042, "activity_lines": {"activity_5": 75.986545, "activity_10": 73.671848, "activity_20": 72.968105, "activity_30": 74.009342}, "trend_signal": 0, "fair_value": 155.614024, "relative_strength": -24.21651, "rate_of_change": -1.7588539372400829, "market_dynamics": 1.534741, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.775013, "high": 81.902248, "low": 76.022886, "close": 81.435014, "volume": 19900363}, "trend_line": 75.641666, "activity_lines": {"activity_5": 78.193577, "activity_10": 75.391765, "activity_20": 73.74495, "activity_30": 74.30334}, "trend_signal": 0, "fair_value": 154.819781, "relative_strength": -19.01878, "rate_of_change": -1.608230344888327, "market_dynamics": 1.714332, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.286397, "high": 85.523313, "low": 79.497939, "close": 83.810121, "volume": 22088715}, "trend_line": 75.783199, "activity_lines": {"activity_5": 80.471993, "activity_10": 77.325832, "activity_20": 74.736198, "activity_30": 74.830337}, "trend_signal": 0, "fair_value": 154.012057, "relative_strength": -14.145012, "rate_of_change": 0.1871098397013036, "market_dynamics": 1.84336, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.128738, "high": 95.245968, "low": 83.128738, "close": 90.156718, "volume": 36352159}, "trend_line": 76.148751, "activity_lines": {"activity_5": 84.255291, "activity_10": 80.101273, "activity_20": 76.286656, "activity_30": 75.757661}, "trend_signal": 0, "fair_value": 153.12557, "relative_strength": 2.893622, "rate_of_change": 0.4823654910635379, "market_dynamics": 1.871967, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.020441, "high": 92.132631, "low": 83.002018, "close": 87.255014, "volume": 35443016}, "trend_line": 76.348216, "activity_lines": {"activity_5": 85.874717, "activity_10": 81.9803, "activity_20": 77.480392, "activity_30": 76.474194}, "trend_signal": 1, "fair_value": 152.202789, "relative_strength": -4.532718, "rate_of_change": 0.2619412628317296, "market_dynamics": 1.9107, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.068823, "high": 91.400215, "low": 85.500898, "close": 91.204224, "volume": 13601510}, "trend_line": 76.639046, "activity_lines": {"activity_5": 88.304439, "activity_10": 84.248549, "activity_20": 78.979321, "activity_30": 77.432646}, "trend_signal": 1, "fair_value": 151.305084, "relative_strength": 2.475896, "rate_of_change": 0.380925731126448, "market_dynamics": 1.847714, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.674602, "high": 94.957346, "low": 90.430061, "close": 91.684401, "volume": 18895210}, "trend_line": 76.904007, "activity_lines": {"activity_5": 89.941833, "activity_10": 86.228792, "activity_20": 80.445016, "activity_30": 78.403314}, "trend_signal": 1, "fair_value": 150.477661, "relative_strength": -0.34206, "rate_of_change": 0.3457258588526788, "market_dynamics": 1.795138, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.439413, "high": 92.600657, "low": 87.548999, "close": 88.489754, "volume": 18205202}, "trend_line": 77.157416, "activity_lines": {"activity_5": 89.831053, "activity_10": 87.245386, "activity_20": 81.545073, "activity_30": 79.150782}, "trend_signal": 1, "fair_value": 149.653412, "relative_strength": -5.420099, "rate_of_change": 0.329513389334843, "market_dynamics": 1.683798, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.224719, "high": 92.223375, "low": 88.636747, "close": 89.82249, "volume": 12511349}, "trend_line": 77.496084, "activity_lines": {"activity_5": 89.852542, "activity_10": 88.252671, "activity_20": 82.704499, "activity_30": 79.967883}, "trend_signal": 1, "fair_value": 148.845034, "relative_strength": -2.419452, "rate_of_change": 0.43893123637007025, "market_dynamics": 1.562121, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.685745, "high": 91.880392, "low": 84.520945, "close": 91.674602, "volume": 19936857}, "trend_line": 77.95733, "activity_lines": {"activity_5": 90.513684, "activity_10": 89.276425, "activity_20": 83.963929, "activity_30": 80.882626}, "trend_signal": 1, "fair_value": 148.315018, "relative_strength": -4.223963, "rate_of_change": 0.5951862032151234, "market_dynamics": 1.588539, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.762797, "high": 100.631372, "low": 91.684401, "close": 99.357433, "volume": 19696614}, "trend_line": 78.681752, "activity_lines": {"activity_5": 93.44113, "activity_10": 91.478672, "activity_20": 85.867506, "activity_30": 82.263278}, "trend_signal": 1, "fair_value": 147.591295, "relative_strength": 7.710988, "rate_of_change": 0.9292545037137677, "market_dynamics": 1.594283, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.352533, "high": 99.465228, "low": 94.212778, "close": 95.300428, "volume": 14067150}, "trend_line": 79.226518, "activity_lines": {"activity_5": 94.472694, "activity_10": 92.535299, "activity_20": 87.254954, "activity_30": 83.335451}, "trend_signal": 1, "fair_value": 146.850085, "relative_strength": 2.616857, "rate_of_change": 0.6923663824872578, "market_dynamics": 1.542466, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.349425, "high": 112.802388, "low": 94.428269, "close": 111.205064, "volume": 33736975}, "trend_line": 80.456275, "activity_lines": {"activity_5": 100.564735, "activity_10": 96.23158, "activity_20": 90.03409, "activity_30": 85.398583}, "trend_signal": 1, "fair_value": 146.172638, "relative_strength": 18.423883, "rate_of_change": 1.5522037709646743, "market_dynamics": 1.682039, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.322659, "high": 112.224216, "low": 107.618437, "close": 109.441149, "volume": 14228586}, "trend_line": 81.66168, "activity_lines": {"activity_5": 104.55445, "activity_10": 99.109059, "activity_20": 92.432923, "activity_30": 87.268575}, "trend_signal": 1, "fair_value": 145.499136, "relative_strength": 17.550437, "rate_of_change": 1.498211295514239, "market_dynamics": 1.612644, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.254958, "high": 112.292812, "low": 108.108413, "close": 109.274557, "volume": 12198720}, "trend_line": 82.892112, "activity_lines": {"activity_5": 107.180724, "activity_10": 101.605623, "activity_20": 94.627461, "activity_30": 89.050051}, "trend_signal": 1, "fair_value": 144.722688, "relative_strength": 18.209572, "rate_of_change": 1.5067434321703805, "market_dynamics": 1.533508, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.03892, "high": 112.714192, "low": 107.350615, "close": 112.155619, "volume": 16990879}, "trend_line": 84.143254, "activity_lines": {"activity_5": 109.594022, "activity_10": 104.225661, "activity_20": 96.905412, "activity_30": 90.938019}, "trend_signal": 1, "fair_value": 143.970667, "relative_strength": 18.020627, "rate_of_change": 1.5093619523170088, "market_dynamics": 1.560983, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.567647, "high": 113.919534, "low": 110.391703, "close": 111.822435, "volume": 10403178}, "trend_line": 85.244225, "activity_lines": {"activity_5": 111.043046, "activity_10": 106.404186, "activity_20": 98.953567, "activity_30": 92.723773}, "trend_signal": 1, "fair_value": 143.177519, "relative_strength": 16.352606, "rate_of_change": 1.3084483278956638, "market_dynamics": 1.377689, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.204617, "high": 113.968532, "low": 109.403388, "close": 111.452362, "volume": 14672248}, "trend_line": 86.482548, "activity_lines": {"activity_5": 111.267245, "activity_10": 108.149278, "activity_20": 100.770323, "activity_30": 94.41462}, "trend_signal": 1, "fair_value": 142.434186, "relative_strength": 17.032201, "rate_of_change": 1.4526767062519415, "market_dynamics": 1.349187, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.600124, "high": 112.974316, "low": 107.068838, "close": 108.447856, "volume": 13958098}, "trend_line": 87.638103, "activity_lines": {"activity_5": 110.473455, "activity_10": 108.930595, "activity_20": 102.125689, "activity_30": 95.831737}, "trend_signal": 1, "fair_value": 141.649679, "relative_strength": 13.784766, "rate_of_change": 1.336171316321539, "market_dynamics": 1.297464, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.447856, "high": 108.635022, "low": 105.620666, "close": 105.955595, "volume": 10333468}, "trend_line": 88.727001, "activity_lines": {"activity_5": 108.915132, "activity_10": 108.92013, "activity_20": 103.071122, "activity_30": 97.01351}, "trend_signal": 1, "fair_value": 140.845494, "relative_strength": 10.126066, "rate_of_change": 1.2424938043216207, "market_dynamics": 1.044151, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.433501, "high": 107.403274, "low": 102.941239, "close": 106.911126, "volume": 15138884}, "trend_line": 89.887022, "activity_lines": {"activity_5": 107.896582, "activity_10": 108.823744, "activity_20": 103.982356, "activity_30": 98.18668}, "trend_signal": 1, "fair_value": 140.019669, "relative_strength": 14.591227, "rate_of_change": 1.3074047211400737, "market_dynamics": 0.801329, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.714109, "high": 116.190614, "low": 106.403808, "close": 114.584927, "volume": 14265229}, "trend_line": 91.391115, "activity_lines": {"activity_5": 109.7856, "activity_10": 109.985255, "activity_20": 105.481606, "activity_30": 99.780093}, "trend_signal": 1, "fair_value": 139.241721, "relative_strength": 20.34443, "rate_of_change": 1.6733149753253562, "market_dynamics": 0.669628, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.910005, "high": 115.727624, "low": 110.398322, "close": 111.087881, "volume": 13859575}, "trend_line": 92.873384, "activity_lines": {"activity_5": 110.324769, "activity_10": 110.160311, "activity_20": 106.489948, "activity_30": 101.050852}, "trend_signal": 1, "fair_value": 138.438013, "relative_strength": 16.183319, "rate_of_change": 1.6218961766688176, "market_dynamics": 0.405707, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.885798, "high": 114.180945, "low": 109.708763, "close": 110.7234, "volume": 12819388}, "trend_line": 94.235132, "activity_lines": {"activity_5": 110.766743, "activity_10": 110.27123, "activity_20": 107.333683, "activity_30": 102.202466}, "trend_signal": 1, "fair_value": 137.7367, "relative_strength": 16.095919, "rate_of_change": 1.4662413937667993, "market_dynamics": 0.260175, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.526383, "high": 113.284617, "low": 104.109745, "close": 107.137695, "volume": 21150413}, "trend_line": 95.500718, "activity_lines": {"activity_5": 109.86178, "activity_10": 109.706888, "activity_20": 107.737986, "activity_30": 103.034889}, "trend_signal": 1, "fair_value": 136.974904, "relative_strength": 12.043461, "rate_of_change": 1.343008677485604, "market_dynamics": 0.106543, "expectation": {"probability": 42.2674, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.112928, "high": 109.275327, "low": 105.049318, "close": 107.649939, "volume": 9920768}, "trend_line": 96.73698, "activity_lines": {"activity_5": 109.048758, "activity_10": 109.274533, "activity_20": 108.096394, "activity_30": 103.81871}, "trend_signal": 1, "fair_value": 136.188567, "relative_strength": 11.937577, "rate_of_change": 1.294505450733885, "market_dynamics": -0.253664, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.915771, "high": 109.048757, "low": 102.172874, "close": 102.842731, "volume": 16457596}, "trend_line": 97.81073, "activity_lines": {"activity_5": 106.584078, "activity_10": 108.050062, "activity_20": 107.918661, "activity_30": 104.21263}, "trend_signal": 1, "fair_value": 135.392133, "relative_strength": 5.148055, "rate_of_change": 1.1099684939513348, "market_dynamics": -0.482504, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.507802, "high": 105.738876, "low": 99.53285, "close": 100.586889, "volume": 18312128}, "trend_line": 98.67528, "activity_lines": {"activity_5": 104.150265, "activity_10": 106.578705, "activity_20": 107.47295, "activity_30": 104.391737}, "trend_signal": 1, "fair_value": 134.594196, "relative_strength": 1.525857, "rate_of_change": 0.8839009789621181, "market_dynamics": -0.640792, "expectation": {"probability": 43.394, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.577038, "high": 104.347938, "low": 98.409854, "close": 100.59674, "volume": 14477415}, "trend_line": 99.6216, "activity_lines": {"activity_5": 102.419801, "activity_10": 105.306694, "activity_20": 106.970572, "activity_30": 104.515702}, "trend_signal": 1, "fair_value": 133.806832, "relative_strength": 1.775724, "rate_of_change": 0.9590243878710047, "market_dynamics": -0.811775, "expectation": {"probability": 45.3325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.06958, "high": 102.281233, "low": 97.227754, "close": 98.71523, "volume": 18601539}, "trend_line": 100.25666, "activity_lines": {"activity_5": 100.737279, "activity_10": 103.835337, "activity_20": 106.237697, "activity_30": 104.457226}, "trend_signal": 1, "fair_value": 133.006365, "relative_strength": -1.289574, "rate_of_change": 0.6374721947850625, "market_dynamics": -0.854303, "expectation": {"probability": 44.6761, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.774335, "high": 99.631789, "low": 94.493852, "close": 98.338385, "volume": 15868165}, "trend_line": 100.970659, "activity_lines": {"activity_5": 99.490638, "activity_10": 102.427106, "activity_20": 105.435404, "activity_30": 104.333467}, "trend_signal": 0, "fair_value": 132.220837, "relative_strength": 0.622916, "rate_of_change": 0.7121711415481039, "market_dynamics": -0.922942, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.892383, "high": 106.297035, "low": 97.644605, "close": 104.800452, "volume": 16390709}, "trend_line": 101.749507, "activity_lines": {"activity_5": 101.018791, "activity_10": 102.349664, "activity_20": 105.2534, "activity_30": 104.58055}, "trend_signal": 0, "fair_value": 131.460155, "relative_strength": 5.089642, "rate_of_change": 0.7713607177704925, "market_dynamics": -0.865005, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.810363, "high": 107.387261, "low": 100.449459, "close": 101.083772, "volume": 10321862}, "trend_line": 102.325296, "activity_lines": {"activity_5": 101.177535, "activity_10": 101.774362, "activity_20": 104.672187, "activity_30": 104.537599}, "trend_signal": 0, "fair_value": 130.549559, "relative_strength": -0.734674, "rate_of_change": 0.565888736935109, "market_dynamics": -0.875719, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.845905, "high": 102.352399, "low": 96.04891, "close": 97.783361, "volume": 12291938}, "trend_line": 102.579517, "activity_lines": {"activity_5": 100.203017, "activity_10": 100.780878, "activity_20": 103.824847, "activity_30": 104.244571}, "trend_signal": 0, "fair_value": 129.691652, "relative_strength": -4.694591, "rate_of_change": 0.2484439429327438, "market_dynamics": -0.942389, "expectation": {"probability": 43.4841, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.451337, "high": 100.152124, "low": 94.264904, "close": 98.338385, "volume": 13915580}, "trend_line": 102.948963, "activity_lines": {"activity_5": 99.601065, "activity_10": 100.12358, "activity_20": 103.085879, "activity_30": 103.97095}, "trend_signal": 0, "fair_value": 128.83108, "relative_strength": -2.828199, "rate_of_change": 0.36015572192644524, "market_dynamics": -0.918607, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.368118, "high": 104.314806, "low": 96.455366, "close": 103.373247, "volume": 15024034}, "trend_line": 103.354597, "activity_lines": {"activity_5": 100.702524, "activity_10": 100.5417, "activity_20": 102.878499, "activity_30": 103.998323}, "trend_signal": 0, "fair_value": 127.951557, "relative_strength": 1.648116, "rate_of_change": 0.39401465364929616, "market_dynamics": -0.943797, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.877689, "high": 104.810363, "low": 98.615897, "close": 100.796349, "volume": 13395339}, "trend_line": 103.658328, "activity_lines": {"activity_5": 100.609359, "activity_10": 100.569051, "activity_20": 102.467521, "activity_30": 103.833275}, "trend_signal": 0, "fair_value": 127.058327, "relative_strength": 0.671035, "rate_of_change": 0.29387275342963126, "market_dynamics": -0.895032, "expectation": {"probability": 42.9859, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.677415, "high": 108.804554, "low": 99.884623, "close": 108.517131, "volume": 11328846}, "trend_line": 104.325908, "activity_lines": {"activity_5": 103.356728, "activity_10": 102.037387, "activity_20": 102.84436, "activity_30": 104.146746}, "trend_signal": 0, "fair_value": 126.294003, "relative_strength": 4.078167, "rate_of_change": 0.644019648860245, "market_dynamics": -0.63646, "expectation": {"probability": 44.8694, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.180152, "high": 133.879752, "low": 107.317883, "close": 131.193832, "volume": 38889140}, "trend_line": 105.704952, "activity_lines": {"activity_5": 113.167441, "activity_10": 107.484574, "activity_20": 105.394863, "activity_30": 105.88016}, "trend_signal": 0, "fair_value": 125.679231, "relative_strength": 24.461944, "rate_of_change": 1.321861488135821, "market_dynamics": -0.040844, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.897523, "high": 132.12548, "low": 121.609754, "close": 132.026368, "volume": 22566338}, "trend_line": 107.050011, "activity_lines": {"activity_5": 121.0283, "activity_10": 112.52682, "activity_20": 107.91634, "activity_30": 107.578316}, "trend_signal": 1, "fair_value": 125.039933, "relative_strength": 24.892747, "rate_of_change": 1.272465456490621, "market_dynamics": 0.477838, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.106683, "high": 136.66974, "low": 130.856853, "close": 136.060204, "volume": 23947924}, "trend_line": 108.273437, "activity_lines": {"activity_5": 127.987907, "activity_10": 117.696834, "activity_20": 110.697846, "activity_30": 109.449942}, "trend_signal": 1, "fair_value": 124.430683, "relative_strength": 27.39321, "rate_of_change": 1.1428546233404904, "market_dynamics": 1.072352, "expectation": {"probability": 41.9942, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.773807, "high": 137.22972, "low": 132.313791, "close": 136.615228, "volume": 8695146}, "trend_line": 109.650597, "activity_lines": {"activity_5": 132.95339, "activity_10": 122.28191, "activity_20": 113.393406, "activity_30": 111.278444}, "trend_signal": 1, "fair_value": 123.829478, "relative_strength": 24.989215, "rate_of_change": 1.2719278505955283, "market_dynamics": 1.333667, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.506206, "high": 138.587546, "low": 131.392055, "close": 135.604292, "volume": 10615553}, "trend_line": 110.463905, "activity_lines": {"activity_5": 135.19397, "activity_10": 126.104729, "activity_20": 115.887781, "activity_30": 112.952876}, "trend_signal": 1, "fair_value": 123.207939, "relative_strength": 24.225617, "rate_of_change": 0.7417269237485248, "market_dynamics": 1.198664, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.355487, "high": 145.481855, "low": 132.660681, "close": 142.048567, "volume": 19763599}, "trend_line": 111.550819, "activity_lines": {"activity_5": 137.776831, "activity_10": 130.471589, "activity_20": 118.879151, "activity_30": 114.990596}, "trend_signal": 1, "fair_value": 122.717915, "relative_strength": 26.809654, "rate_of_change": 0.9839539893144347, "market_dynamics": 1.15629, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.078421, "high": 154.00039, "low": 141.521134, "close": 148.019502, "volume": 16703317}, "trend_line": 112.842317, "activity_lines": {"activity_5": 141.626354, "activity_10": 135.119251, "activity_20": 122.290014, "activity_30": 117.343415}, "trend_signal": 1, "fair_value": 122.28362, "relative_strength": 31.020253, "rate_of_change": 1.157766488473733, "market_dynamics": 1.080365, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.880181, "high": 150.527296, "low": 143.292511, "close": 146.208319, "volume": 14241056}, "trend_line": 113.977407, "activity_lines": {"activity_5": 143.805941, "activity_10": 138.534314, "activity_20": 125.333708, "activity_30": 119.49606}, "trend_signal": 1, "fair_value": 121.804727, "relative_strength": 28.423911, "rate_of_change": 1.0059080938580915, "market_dynamics": 1.090479, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.029454, "high": 152.000126, "low": 139.321839, "close": 142.735224, "volume": 12852588}, "trend_line": 115.007833, "activity_lines": {"activity_5": 144.151289, "activity_10": 140.539086, "activity_20": 127.86302, "activity_30": 121.351403}, "trend_signal": 1, "fair_value": 121.351672, "relative_strength": 23.582043, "rate_of_change": 0.9040616268801461, "market_dynamics": 1.069992, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.003916, "high": 150.44012, "low": 142.018712, "close": 145.939626, "volume": 13674586}, "trend_line": 116.157408, "activity_lines": {"activity_5": 145.15677, "activity_10": 142.363951, "activity_20": 130.507549, "activity_30": 123.347002}, "trend_signal": 1, "fair_value": 120.910162, "relative_strength": 25.268582, "rate_of_change": 0.9995623515486973, "market_dynamics": 0.979063, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.268028, "high": 153.134604, "low": 143.610961, "close": 153.094798, "volume": 13086266}, "trend_line": 117.64564, "activity_lines": {"activity_5": 147.858287, "activity_10": 144.809348, "activity_20": 133.617557, "activity_30": 125.73006}, "trend_signal": 1, "fair_value": 120.525134, "relative_strength": 31.510444, "rate_of_change": 1.281220049262804, "market_dynamics": 0.935892, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.04504, "high": 154.249179, "low": 146.85517, "close": 149.910299, "volume": 10281261}, "trend_line": 119.110797, "activity_lines": {"activity_5": 148.761889, "activity_10": 146.277545, "activity_20": 136.174289, "activity_30": 127.811651}, "trend_signal": 1, "fair_value": 120.201082, "relative_strength": 26.040807, "rate_of_change": 1.2453984695055464, "market_dynamics": 0.873178, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.571946, "high": 157.463533, "low": 148.44742, "close": 155.483172, "volume": 13681901}, "trend_line": 120.729865, "activity_lines": {"activity_5": 151.397062, "activity_10": 148.43383, "activity_20": 139.017985, "activity_30": 130.158256}, "trend_signal": 1, "fair_value": 119.892122, "relative_strength": 29.880392, "rate_of_change": 1.3592957488144408, "market_dynamics": 0.943268, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.875995, "high": 156.120072, "low": 143.819944, "close": 145.601273, "volume": 14770093}, "trend_line": 121.763743, "activity_lines": {"activity_5": 150.119945, "activity_10": 148.440261, "activity_20": 140.648429, "activity_30": 131.762863}, "trend_signal": 1, "fair_value": 119.529412, "relative_strength": 23.048879, "rate_of_change": 0.8563564615929964, "market_dynamics": 0.781467, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.04883, "high": 148.507129, "low": 128.215898, "close": 131.201366, "volume": 23316026}, "trend_line": 122.434193, "activity_lines": {"activity_5": 143.851789, "activity_10": 145.665144, "activity_20": 140.713164, "activity_30": 132.371742}, "trend_signal": 1, "fair_value": 119.117939, "relative_strength": 11.837408, "rate_of_change": 0.5506154652292417, "market_dynamics": 0.428431, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.425408, "high": 134.833686, "low": 122.10564, "close": 123.916824, "volume": 18811122}, "trend_line": 122.873973, "activity_lines": {"activity_5": 136.138003, "activity_10": 141.645619, "activity_20": 139.940716, "activity_30": 132.467395}, "trend_signal": 1, "fair_value": 118.677883, "relative_strength": 7.042791, "rate_of_change": 0.3591970422837787, "market_dynamics": 0.057643, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.464292, "high": 125.827524, "low": 116.035189, "close": 116.592476, "volume": 18195468}, "trend_line": 123.189133, "activity_lines": {"activity_5": 127.927966, "activity_10": 136.624061, "activity_20": 138.346266, "activity_30": 132.062137}, "trend_signal": 1, "fair_value": 118.162987, "relative_strength": 2.669368, "rate_of_change": 0.2564904448885946, "market_dynamics": -0.432947, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.343951, "high": 120.53827, "low": 114.761389, "close": 119.159979, "volume": 12951512}, "trend_line": 123.572801, "activity_lines": {"activity_5": 122.794952, "activity_10": 132.640723, "activity_20": 136.909416, "activity_30": 131.802192}, "trend_signal": 0, "fair_value": 117.652674, "relative_strength": 1.438691, "rate_of_change": 0.31144630265398504, "market_dynamics": -0.768755, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.408768, "high": 124.533821, "low": 114.89, "close": 115.73, "volume": 15632087}, "trend_line": 124.002376, "activity_lines": {"activity_5": 118.940157, "activity_10": 128.525541, "activity_20": 135.070727, "activity_30": 131.296205}, "trend_signal": 0, "fair_value": 117.112154, "relative_strength": -4.95881, "rate_of_change": 0.3476290870836535, "market_dynamics": -0.91513, "expectation": {"probability": 44.6028, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.9, "high": 127.26, "low": 114.68, "close": 126.68, "volume": 16209058}, "trend_line": 124.872147, "activity_lines": {"activity_5": 120.726781, "activity_10": 126.892272, "activity_20": 134.203781, "activity_30": 131.468955}, "trend_signal": 0, "fair_value": 116.611816, "relative_strength": -0.494418, "rate_of_change": 0.7014147857941045, "market_dynamics": -0.894518, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.31, "high": 127.18, "low": 119.51, "close": 120.71, "volume": 11198775}, "trend_line": 125.542589, "activity_lines": {"activity_5": 120.824829, "activity_10": 124.523723, "activity_20": 132.681775, "activity_30": 131.200429}, "trend_signal": 0, "fair_value": 116.053724, "relative_strength": -5.69513, "rate_of_change": 0.5369027570255587, "market_dynamics": -0.944874, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.03, "high": 121.4319, "low": 112.76, "close": 114.43, "volume": 12734433}, "trend_line": 126.066414, "activity_lines": {"activity_5": 119.043332, "activity_10": 121.60217, "activity_20": 130.611596, "activity_30": 130.483488}, "trend_signal": 0, "fair_value": 115.470471, "relative_strength": -11.441986, "rate_of_change": 0.4172488429404526, "market_dynamics": -0.935811, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.44, "high": 118.575, "low": 112.91, "close": 113.29, "volume": 15725542}, "trend_line": 126.564802, "activity_lines": {"activity_5": 117.026, "activity_10": 119.118441, "activity_20": 128.516639, "activity_30": 129.659203}, "trend_signal": 0, "fair_value": 114.882556, "relative_strength": -14.273297, "rate_of_change": 0.39533765115267394, "market_dynamics": -0.911243, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.83, "high": 112.305, "low": 100.81, "close": 102.38, "volume": 24032761}, "trend_line": 126.48412, "activity_lines": {"activity_5": 111.763333, "activity_10": 115.418225, "activity_20": 125.491063, "activity_30": 128.098893}, "trend_signal": 0, "fair_value": 114.245333, "relative_strength": -22.545492, "rate_of_change": -0.06374758125880521, "market_dynamics": -0.949512, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.92, "high": 106.47, "low": 99.57, "close": 105.65, "volume": 18894506}, "trend_line": 126.636327, "activity_lines": {"activity_5": 108.480667, "activity_10": 113.098395, "activity_20": 122.93994, "activity_30": 126.754757}, "trend_signal": 0, "fair_value": 113.689092, "relative_strength": -20.492856, "rate_of_change": 0.12033684544746802, "market_dynamics": -0.929666, "expectation": {"probability": 44.5858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.625, "high": 111.445, "low": 101.7916, "close": 110.61, "volume": 18817183}, "trend_line": 127.063882, "activity_lines": {"activity_5": 108.253333, "activity_10": 112.144953, "activity_20": 121.003838, "activity_30": 125.7208}, "trend_signal": 0, "fair_value": 113.399075, "relative_strength": -17.799249, "rate_of_change": 0.33762429006647704, "market_dynamics": -0.873946, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 110.4803, "high": 114.415187, "low": 101.351957, "close": 103.172651, "volume": 26665883}, "trend_line": 127.225024, "activity_lines": {"activity_5": 106.220217, "activity_10": 110.081209, "activity_20": 118.509125, "activity_30": 124.17943}, "trend_signal": 0, "fair_value": 113.139985, "relative_strength": -20.949515, "rate_of_change": 0.12681967327269136, "market_dynamics": -0.931975, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.112956, "high": 116.056796, "low": 102.913973, "close": 114.216204, "volume": 15559892}, "trend_line": 127.586456, "activity_lines": {"activity_5": 108.618775, "activity_10": 110.26938, "activity_20": 117.279734, "activity_30": 123.340151}, "trend_signal": 0, "fair_value": 112.88391, "relative_strength": -12.685181, "rate_of_change": 0.28408876543029266, "market_dynamics": -0.923678, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 115.89761, "high": 118.593829, "low": 107.361242, "close": 112.873069, "volume": 16884881}, "trend_line": 127.989013, "activity_lines": {"activity_5": 110.507874, "activity_10": 110.303232, "activity_20": 116.07477, "activity_30": 122.390901}, "trend_signal": 0, "fair_value": 112.578148, "relative_strength": -14.182089, "rate_of_change": 0.31551703262296243, "market_dynamics": -0.819136, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.584655, "high": 120.315031, "low": 111.181714, "close": 118.902252, "volume": 14429575}, "trend_line": 128.335184, "activity_lines": {"activity_5": 113.707163, "activity_10": 111.485242, "activity_20": 115.586214, "activity_30": 121.804658}, "trend_signal": 0, "fair_value": 112.319274, "relative_strength": -7.180998, "rate_of_change": 0.27046930973676486, "market_dynamics": -0.670656, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 118.016778, "high": 118.275456, "low": 112.74373, "close": 117.569067, "volume": 10279047}, "trend_line": 127.881025, "activity_lines": {"activity_5": 115.578574, "activity_10": 112.56627, "activity_20": 115.099438, "activity_30": 121.11007}, "trend_signal": 0, "fair_value": 112.054561, "relative_strength": -9.941439, "rate_of_change": -0.3538850265722954, "market_dynamics": -0.441158, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 118.663473, "high": 119.04154, "low": 113.2, "close": 118.92, "volume": 11479945}, "trend_line": 127.444146, "activity_lines": {"activity_5": 117.436358, "activity_10": 113.950029, "activity_20": 114.910492, "activity_30": 120.531939}, "trend_signal": 0, "fair_value": 111.832188, "relative_strength": -9.904685, "rate_of_change": -0.3416292604786289, "market_dynamics": -0.248929, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 120.38, "high": 130.61, "low": 118.92, "close": 125.75, "volume": 16138319}, "trend_line": 127.100473, "activity_lines": {"activity_5": 120.520985, "activity_10": 116.49397, "activity_20": 115.519595, "activity_30": 120.422639}, "trend_signal": 0, "fair_value": 111.62988, "relative_strength": -3.176765, "rate_of_change": -0.26966558354120845, "market_dynamics": 0.034782, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 125.75, "high": 126.75, "low": 114.415, "close": 117.23, "volume": 10105232}, "trend_line": 126.454299, "activity_lines": {"activity_5": 119.996692, "activity_10": 117.262274, "activity_20": 115.458857, "activity_30": 119.785835}, "trend_signal": 0, "fair_value": 111.351833, "relative_strength": -9.109262, "rate_of_change": -0.5083962197371114, "market_dynamics": 0.083315, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 118.675, "high": 129.13, "low": 118.675, "close": 127.05, "volume": 10007101}, "trend_line": 126.169156, "activity_lines": {"activity_5": 122.455271, "activity_10": 119.546034, "activity_20": 116.468457, "activity_30": 119.824267}, "trend_signal": 0, "fair_value": 111.153754, "relative_strength": -2.523024, "rate_of_change": -0.22549094989645627, "market_dynamics": 0.207007, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 128.63, "high": 131.25, "low": 124.5, "close": 126.59, "volume": 8623390}, "trend_line": 125.65387, "activity_lines": {"activity_5": 124.217333, "activity_10": 121.357066, "activity_20": 117.454017, "activity_30": 119.851418}, "trend_signal": 0, "fair_value": 110.970349, "relative_strength": -5.982865, "rate_of_change": -0.4084088507336953, "market_dynamics": 0.304553, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 124.61, "high": 125.77, "low": 118.0, "close": 123.28, "volume": 9965281}, "trend_line": 124.82922, "activity_lines": {"activity_5": 124.274667, "activity_10": 122.275734, "activity_20": 118.111608, "activity_30": 119.698265}, "trend_signal": 0, "fair_value": 110.776951, "relative_strength": -8.645419, "rate_of_change": -0.656286989011951, "market_dynamics": 0.243137, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 121.31, "high": 124.23, "low": 117.51, "close": 123.41, "volume": 10339440}, "trend_line": 124.069276, "activity_lines": {"activity_5": 124.084667, "activity_10": 122.85245, "activity_20": 118.749736, "activity_30": 119.606703}, "trend_signal": 0, "fair_value": 110.632727, "relative_strength": -7.154282, "rate_of_change": -0.6087869490813164, "market_dynamics": 0.375416, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 123.58, "high": 132.4999, "low": 120.44, "close": 122.89, "volume": 16632036}, "trend_line": 123.407769, "activity_lines": {"activity_5": 123.877333, "activity_10": 123.167462, "activity_20": 119.318101, "activity_30": 119.53062}, "trend_signal": 0, "fair_value": 110.634296, "relative_strength": -7.898097, "rate_of_change": -0.5331755139765628, "market_dynamics": 0.491945, "expectation": {"probability": 48.183, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [122.645215, 119.576025, 109.210447, 101.575131, 99.061407, 97.684183, 105.32508, 108.885151, 112.814485, 113.174279, 111.25222, 114.480901, 118.770029, 127.310413, 121.326463, 123.560976, 125.142178, 129.497584, 126.90954, 129.59133, 125.872962, 126.500615, 128.535732, 128.944658, 135.867861, 133.157541, 141.830565, 150.3229, 143.694504, 144.093919, 148.57308, 150.669194, 142.603085, 138.068881, 134.794709, 131.816453, 135.396088, 134.956986, 137.973424, 129.038657, 120.781634, 119.397509, 123.330334, 125.964945, 123.387608, 127.041779, 117.624884, 113.252069, 115.486424, 111.756106, 118.214639, 119.571554, 79.612081, 78.595594, 81.510803, 82.45537, 83.169788, 81.405319, 79.363066, 78.011055, 77.972426, 79.48861, 74.360624, 73.279015, 73.317644, 74.360624, 78.79329, 73.732905, 72.969984, 73.172786, 72.351922, 69.661688, 67.252512, 70.854108, 68.225916, 70.844374, 70.766502, 74.309694, 71.613363, 79.566078, 77.775013, 80.286397, 83.128738, 90.020441, 87.068823, 91.674602, 91.439413, 89.224719, 88.685745, 91.762797, 99.352533, 95.349425, 111.322659, 109.254958, 110.03892, 111.567647, 112.204617, 111.600124, 108.447856, 105.433501, 106.714109, 114.910005, 111.885798, 110.526383, 108.112928, 108.915771, 102.507802, 100.577038, 101.06958, 98.774335, 97.892383, 104.810363, 100.845905, 97.451337, 98.368118, 102.877689, 100.677415, 108.180152, 131.897523, 133.106683, 136.773807, 136.506206, 134.355487, 142.078421, 147.880181, 148.029454, 143.003916, 146.268028, 153.04504, 149.571946, 153.875995, 144.04883, 132.425408, 125.464292, 118.343951, 119.408768, 114.9, 126.31, 121.03, 114.44, 111.83, 101.92, 105.625, 110.4803, 103.112956, 115.89761, 111.584655, 118.016778, 118.663473, 120.38, 125.75, 118.675, 128.63, 124.61, 121.31, 123.58], "highs": [126.114906, 121.179536, 109.822402, 102.723723, 101.565716, 106.40257, 112.142238, 116.033698, 114.348251, 115.711777, 121.307527, 119.470682, 127.641802, 132.357003, 126.164751, 125.852298, 129.346091, 134.12757, 130.608889, 133.005383, 129.391623, 130.927471, 130.238003, 137.617681, 138.254844, 143.380677, 151.397518, 159.832795, 150.560648, 148.896416, 156.076386, 152.27287, 143.5672, 138.212067, 135.061893, 134.894939, 141.147367, 141.075774, 139.309821, 134.823346, 122.471222, 123.988986, 126.375409, 128.284548, 129.899452, 127.041779, 119.494838, 118.459171, 119.897597, 118.511914, 121.767551, 120.271588, 82.565649, 82.74785, 84.157507, 84.48355, 83.169788, 81.58752, 80.328789, 79.83627, 79.652783, 81.497313, 75.712636, 76.002352, 75.316689, 81.844973, 80.130816, 75.413262, 73.897078, 75.364976, 75.925545, 70.347938, 70.620491, 71.739906, 71.915021, 72.333683, 76.071556, 77.755545, 80.422673, 82.817248, 81.902248, 85.523313, 95.245968, 92.132631, 91.400215, 94.957346, 92.600657, 92.223375, 91.880392, 100.631372, 99.465228, 112.802388, 112.224216, 112.292812, 112.714192, 113.919534, 113.968532, 112.974316, 108.635022, 107.403274, 116.190614, 115.727624, 114.180945, 113.284617, 109.275327, 109.048757, 105.738876, 104.347938, 102.281233, 99.631789, 106.297035, 107.387261, 102.352399, 100.152124, 104.314806, 104.810363, 108.804554, 133.879752, 132.12548, 136.66974, 137.22972, 138.587546, 145.481855, 154.00039, 150.527296, 152.000126, 150.44012, 153.134604, 154.249179, 157.463533, 156.120072, 148.507129, 134.833686, 125.827524, 120.53827, 124.533821, 127.26, 127.18, 121.4319, 118.575, 112.305, 106.47, 111.445, 114.415187, 116.056796, 118.593829, 120.315031, 118.275456, 119.04154, 130.61, 126.75, 129.13, 131.25, 125.77, 124.23, 132.4999], "lows": [116.092588, 108.598492, 101.415081, 97.225542, 96.472367, 95.714782, 104.681238, 108.34546, 109.907725, 110.460861, 110.134963, 113.988551, 118.128459, 119.091951, 115.986357, 119.215038, 124.403652, 123.930239, 126.03463, 124.760304, 122.4494, 122.725187, 126.719342, 123.932943, 132.120962, 130.932226, 140.228147, 140.589523, 142.734005, 142.795819, 145.501384, 140.760766, 136.522479, 134.236286, 129.267754, 128.561373, 131.329623, 131.444171, 120.495359, 120.266167, 116.657895, 117.984747, 120.943911, 118.853404, 120.971622, 115.37135, 111.219094, 111.449242, 111.621853, 109.483393, 115.994668, 79.286038, 74.759791, 75.479004, 81.060097, 80.168273, 77.866791, 79.092664, 76.823216, 77.373678, 75.760922, 74.128851, 70.990253, 69.647899, 71.656602, 72.767182, 73.01827, 70.314247, 70.864709, 71.898032, 68.28432, 64.663256, 67.252512, 69.140916, 67.476395, 69.715809, 70.431553, 70.795801, 68.148044, 72.684108, 76.022886, 79.497939, 83.128738, 83.002018, 85.500898, 90.430061, 87.548999, 88.636747, 84.520945, 91.684401, 94.212778, 94.428269, 107.618437, 108.108413, 107.350615, 110.391703, 109.403388, 107.068838, 105.620666, 102.941239, 106.403808, 110.398322, 109.708763, 104.109745, 105.049318, 102.172874, 99.53285, 98.409854, 97.227754, 94.493852, 97.644605, 100.449459, 96.04891, 94.264904, 96.455366, 98.615897, 99.884623, 107.317883, 121.609754, 130.856853, 132.313791, 131.392055, 132.660681, 141.521134, 143.292511, 139.321839, 142.018712, 143.610961, 146.85517, 148.44742, 143.819944, 128.215898, 122.10564, 116.035189, 114.761389, 114.89, 114.68, 119.51, 112.76, 112.91, 100.81, 99.57, 101.7916, 101.351957, 102.913973, 107.361242, 111.181714, 112.74373, 113.2, 118.92, 114.415, 118.675, 124.5, 118.0, 117.51, 120.44], "closes": [119.754904, 108.909177, 101.810498, 99.60746, 98.157597, 105.249334, 109.093453, 112.975446, 112.899699, 111.668824, 114.670267, 118.807902, 127.528183, 120.455382, 123.068626, 125.180051, 128.721185, 128.541288, 128.041218, 125.739823, 126.90954, 129.486722, 128.583282, 134.565005, 133.518917, 141.944683, 149.600148, 144.502845, 143.314108, 148.411411, 151.730365, 141.066228, 138.240704, 135.615639, 131.243712, 134.546521, 135.672913, 138.632077, 130.690062, 120.858, 120.075253, 122.919869, 126.222678, 122.375765, 126.984242, 117.394736, 113.24248, 116.598807, 112.015023, 118.209844, 118.526298, 79.564134, 79.190143, 81.271066, 82.479344, 83.735569, 80.887486, 79.66244, 77.837225, 77.624766, 78.957463, 74.312338, 73.279015, 72.361579, 74.621369, 78.79329, 74.302681, 73.781191, 73.288672, 72.110491, 69.46214, 66.619799, 69.87097, 69.170118, 70.562087, 70.630225, 74.650385, 72.20714, 79.663418, 76.918418, 81.435014, 83.810121, 90.156718, 87.255014, 91.204224, 91.684401, 88.489754, 89.82249, 91.674602, 99.357433, 95.300428, 111.205064, 109.441149, 109.274557, 112.155619, 111.822435, 111.452362, 108.447856, 105.955595, 106.911126, 114.584927, 111.087881, 110.7234, 107.137695, 107.649939, 102.842731, 100.586889, 100.59674, 98.71523, 98.338385, 104.800452, 101.083772, 97.783361, 98.338385, 103.373247, 100.796349, 108.517131, 131.193832, 132.026368, 136.060204, 136.615228, 135.604292, 142.048567, 148.019502, 146.208319, 142.735224, 145.939626, 153.094798, 149.910299, 155.483172, 145.601273, 131.201366, 123.916824, 116.592476, 119.159979, 115.73, 126.68, 120.71, 114.43, 113.29, 102.38, 105.65, 110.61, 103.172651, 114.216204, 112.873069, 118.902252, 117.569067, 118.92, 125.75, 117.23, 127.05, 126.59, 123.28, 123.41, 122.89], "volumes": [22723593, 26680407, 27848137, 20561699, 20886203, 28200226, 24132347, 17098365, 12504292, 8810037, 14645424, 6724099, 16184905, 24030179, 22243686, 12842214, 7558355, 11780504, 9461702, 10626671, 10377804, 11149117, 8507826, 13742678, 6877641, 10595866, 13540304, 24176720, 9560953, 7272308, 11502636, 11437827, 9053811, 7695256, 10656001, 10036031, 11692341, 11626862, 22086524, 14929609, 9868440, 10573058, 18163405, 7952428, 9179262, 12664474, 10644021, 11364182, 11321791, 11691434, 9069862, 70140927, 38754638, 25049334, 23188696, 16627031, 18839837, 20196374, 28438381, 16580115, 17169473, 23882791, 20157803, 19924044, 13893482, 31726837, 16587322, 21141265, 12893704, 13072791, 17282806, 19943567, 15437042, 13083772, 15477456, 13837624, 14250562, 19849020, 20200528, 30347002, 19900363, 22088715, 36352159, 35443016, 13601510, 18895210, 18205202, 12511349, 19936857, 19696614, 14067150, 33736975, 14228586, 12198720, 16990879, 10403178, 14672248, 13958098, 10333468, 15138884, 14265229, 13859575, 12819388, 21150413, 9920768, 16457596, 18312128, 14477415, 18601539, 15868165, 16390709, 10321862, 12291938, 13915580, 15024034, 13395339, 11328846, 38889140, 22566338, 23947924, 8695146, 10615553, 19763599, 16703317, 14241056, 12852588, 13674586, 13086266, 10281261, 13681901, 14770093, 23316026, 18811122, 18195468, 12951512, 15632087, 16209058, 11198775, 12734433, 15725542, 24032761, 18894506, 18817183, 26665883, 15559892, 16884881, 14429575, 10279047, 11479945, 16138319, 10105232, 10007101, 8623390, 9965281, 10339440, 16632036], "sma": {"5": [null, null, null, null, 105.6479, 102.7468, 102.7837, 105.0167, 107.6751, 110.3774, 112.2615, 114.2044, 117.115, 118.6261, 120.9061, 123.008, 124.9907, 125.1933, 126.7105, 127.2447, 127.5906, 127.7437, 127.7521, 129.0569, 130.6127, 133.6197, 137.6424, 140.8263, 142.5761, 145.5546, 147.5118, 145.805, 144.5526, 143.0129, 139.5793, 136.1426, 135.0639, 135.1422, 134.1571, 132.0799, 129.1857, 126.6351, 124.1532, 122.4903, 123.7156, 123.1795, 121.244, 119.3192, 117.2471, 115.4922, 115.7185, 108.9828, 101.5011, 95.3523, 88.2062, 81.2481, 81.5127, 81.6072, 80.9204, 79.9495, 78.9939, 77.6788, 76.4022, 75.307, 74.7064, 74.6735, 74.6716, 74.772, 74.9574, 74.4553, 72.589, 71.0525, 70.2704, 69.4467, 69.137, 69.3706, 70.9768, 71.444, 73.5427, 74.8139, 76.9749, 78.8068, 82.3967, 83.9151, 86.7722, 88.8221, 89.758, 89.6912, 90.5751, 92.2057, 92.9289, 97.472, 101.3957, 104.9157, 107.4754, 110.7798, 110.8292, 110.6306, 109.9668, 108.9179, 109.4704, 109.3975, 109.8526, 110.089, 110.2368, 107.8883, 105.7881, 103.7628, 102.0783, 100.216, 100.6075, 100.7069, 100.1442, 100.0689, 101.0758, 100.275, 101.7617, 108.4438, 115.1814, 121.7188, 128.8826, 134.3, 136.4709, 139.6696, 141.6992, 142.9232, 144.9902, 147.1995, 147.5777, 149.4326, 150.0058, 147.0582, 141.2226, 134.559, 127.2944, 121.3201, 120.4159, 119.7745, 119.342, 118.168, 115.498, 111.292, 109.272, 107.0205, 107.2058, 109.3044, 111.9548, 113.3466, 116.4961, 118.8029, 119.6743, 121.3038, 123.108, 123.98, 123.512, 124.644], "10": [148.530056, 143.534538, 138.354573, 132.584307, 126.339541, 121.069443, 116.458665, 112.411201, 109.110278, 108.012639, 107.504176, 108.494048, 111.065817, 113.150609, 115.641712, 117.634783, 119.597557, 121.154141, 122.668293, 124.075393, 125.29932, 126.367202, 126.472712, 127.883674, 128.928703, 130.605166, 132.693063, 134.289218, 135.816507, 138.083666, 140.565749, 141.723699, 142.689441, 142.794505, 142.566984, 141.827168, 140.434445, 139.847368, 138.584963, 135.829622, 132.664111, 130.849475, 129.647672, 128.323685, 127.897738, 126.18256, 123.939516, 121.736189, 119.868685, 119.60387, 119.448974, 115.113401, 110.410147, 106.299677, 101.849188, 98.483271, 95.247771, 91.554135, 88.136355, 84.077847, 80.120964, 79.595784, 79.004671, 78.113723, 77.327925, 76.833697, 76.175217, 75.587092, 75.132236, 74.580809, 73.631277, 72.862023, 72.521218, 72.202072, 71.796144, 70.979837, 71.014608, 70.857203, 71.494677, 71.97547, 73.172757, 74.89179, 76.920364, 78.728854, 80.793068, 82.898485, 84.282422, 86.043957, 87.245076, 89.488977, 90.875519, 93.615013, 95.543456, 97.74541, 99.84055, 101.854353, 104.150614, 106.013151, 107.44125, 108.196619, 110.125069, 110.113351, 110.241576, 110.02789, 109.577322, 108.679351, 107.592804, 106.807692, 106.083656, 105.226382, 104.247934, 103.247523, 101.953519, 101.073588, 100.645919, 100.441281, 101.234305, 104.294014, 107.625128, 111.39731, 114.578788, 118.03084, 122.45736, 127.425472, 131.708979, 135.902867, 139.645116, 141.835213, 143.623606, 145.565903, 146.464507, 146.024215, 144.21104, 141.068338, 138.363504, 135.662981, 133.737019, 130.498539, 126.950509, 122.731192, 118.409065, 115.853928, 114.523246, 113.181263, 112.686886, 112.401192, 111.623418, 111.309324, 111.758324, 113.004324, 114.489324, 116.629324, 118.227324, 120.238059, 121.157439, 122.159132], "20": [163.558564, 158.615402, 153.43505, 148.165187, 142.98373, 138.625019, 136.287054, 134.756298, 132.693082, 130.24793, 128.017116, 126.014293, 124.710195, 122.867458, 120.990626, 119.352113, 118.028111, 116.782671, 115.889285, 116.044016, 116.401748, 117.430625, 118.769264, 120.517141, 122.285207, 124.119975, 126.14531, 127.72168, 129.2424, 131.079529, 132.932534, 134.045451, 134.581077, 135.339089, 135.747844, 136.216167, 136.563754, 137.068293, 137.200735, 136.956644, 136.61493, 136.286587, 136.168557, 135.559095, 135.232361, 134.004864, 132.18698, 130.791779, 129.226824, 127.716746, 126.056543, 122.981438, 120.02891, 117.311681, 114.873463, 112.332915, 109.593644, 106.645162, 104.00252, 101.840858, 99.784969, 97.354592, 94.707409, 92.2067, 89.588556, 87.658484, 85.711494, 83.570613, 81.634296, 79.329328, 76.87612, 76.228903, 75.762945, 75.157897, 74.562034, 73.906767, 73.594912, 73.222147, 73.313457, 73.278139, 73.402017, 73.876906, 74.720791, 75.465463, 76.294606, 76.939161, 77.648515, 78.45058, 79.369876, 80.732224, 82.024138, 84.253401, 86.23191, 88.237132, 90.316809, 92.376419, 94.216518, 96.028554, 97.343163, 98.842798, 100.500294, 101.864182, 102.892516, 103.88665, 104.708936, 105.266852, 105.871709, 106.410421, 106.762453, 106.7115, 107.186502, 106.680437, 106.097548, 105.550739, 105.11162, 104.560316, 104.413555, 105.550853, 106.854392, 108.311846, 109.413361, 110.639182, 112.20544, 114.24953, 116.177449, 118.172074, 120.439711, 123.064614, 125.624367, 128.481606, 130.521647, 132.027527, 133.3342, 134.246905, 135.036241, 135.782924, 136.691067, 136.166876, 135.287057, 134.148547, 132.436786, 130.939071, 129.367143, 127.1248, 125.525195, 124.032087, 122.680218, 120.903932, 119.354417, 117.867758, 116.449194, 116.241626, 116.375285, 116.709661, 116.922162, 117.280162], "30": [175.969445, 172.494447, 169.206051, 165.736933, 162.269387, 159.264658, 156.482256, 153.684228, 150.821922, 147.875847, 144.873768, 141.908284, 139.311972, 136.493661, 133.869724, 131.628274, 130.723888, 130.222245, 129.351486, 128.190417, 127.111184, 126.131929, 125.2977, 124.53953, 123.636652, 123.103131, 122.916428, 122.618187, 122.531693, 123.390566, 124.456415, 125.528316, 126.742657, 127.942929, 129.0458, 130.022373, 130.908355, 131.763576, 132.356588, 132.662894, 132.84306, 132.980125, 132.936609, 133.000621, 133.131142, 132.871631, 132.355674, 131.957592, 131.423385, 131.172386, 130.892945, 129.228858, 127.58242, 125.805956, 124.104637, 122.164333, 119.873911, 117.712564, 115.530001, 113.170446, 110.744683, 108.519553, 106.354164, 104.245695, 102.358284, 100.499842, 98.454168, 96.292472, 94.379092, 92.754175, 91.067071, 89.190402, 87.312012, 85.538491, 83.657752, 82.098935, 80.812532, 79.33281, 78.254423, 76.878042, 75.641666, 75.783199, 76.148751, 76.348216, 76.639046, 76.904007, 77.157416, 77.496084, 77.95733, 78.681752, 79.226518, 80.456275, 81.66168, 82.892112, 84.143254, 85.244225, 86.482548, 87.638103, 88.727001, 89.887022, 91.391115, 92.873384, 94.235132, 95.500718, 96.73698, 97.81073, 98.67528, 99.6216, 100.25666, 100.970659, 101.749507, 102.325296, 102.579517, 102.948963, 103.354597, 103.658328, 104.325908, 105.704952, 107.050011, 108.273437, 109.650597, 110.463905, 111.550819, 112.842317, 113.977407, 115.007833, 116.157408, 117.64564, 119.110797, 120.729865, 121.763743, 122.434193, 122.873973, 123.189133, 123.572801, 124.002376, 124.872147, 125.542589, 126.066414, 126.564802, 126.48412, 126.636327, 127.063882, 127.225024, 127.586456, 127.989013, 128.335184, 127.881025, 127.444146, 127.100473, 126.454299, 126.169156, 125.65387, 124.82922, 124.069276, 123.407769], "50": [196.451739, 194.161411, 191.725859, 189.300393, 186.79421, 184.036459, 181.585994, 179.19375, 176.640165, 174.070739, 171.809109, 169.643301, 167.55873, 165.345772, 163.199083, 161.051395, 159.255972, 157.511407, 155.653918, 153.90048, 152.142366, 150.468918, 149.031336, 147.649016, 146.275715, 145.206785, 144.347477, 143.299209, 142.190113, 141.15732, 140.097274, 138.763151, 137.419614, 136.031832, 134.620972, 133.463431, 133.059834, 132.960665, 132.491186, 131.696908, 130.912682, 130.193792, 129.646043, 128.947356, 128.274936, 127.463824, 126.624649, 125.887623, 125.209745, 125.121038, 125.096466, 124.509565, 124.057158, 123.69043, 123.376865, 122.94659, 122.38247, 121.71621, 121.014961, 120.33408, 119.619823, 118.729912, 117.644929, 116.683053, 115.714108, 114.786372, 113.698002, 112.6028, 111.507749, 110.435163, 109.286215, 108.028876, 106.85463, 105.546732, 104.287596, 102.861307, 101.362311, 99.916397, 98.643383, 97.213524, 95.807617, 94.662494, 93.700815, 92.733602, 91.932812, 91.07557, 90.131907, 89.155715, 88.375406, 87.945395, 87.449898, 87.215602, 86.879971, 86.617947, 86.321375, 86.209929, 86.174126, 86.011107, 85.889919, 85.663944, 85.585117, 86.215592, 86.846257, 87.36359, 87.867002, 88.249145, 88.643133, 89.061819, 89.479379, 89.893651, 90.410511, 90.94594, 91.436027, 91.955563, 92.5306, 92.970662, 93.654951, 94.803203, 95.977957, 97.256952, 98.600013, 99.979703, 101.423255, 103.000243, 104.513167, 105.955267, 107.381052, 108.998805, 110.403743, 111.975038, 113.258363, 114.206188, 114.88139, 115.46814, 116.027255, 116.508167, 117.271972, 117.889722, 118.34483, 118.623481, 118.765073, 118.653971, 118.677348, 118.55531, 118.596522, 118.617535, 118.766532, 118.948957, 119.208245, 119.585022, 119.637924, 119.957166, 120.274498, 120.597344, 120.912545, 121.313491], "200": [null, null, null, null, null, null, null, 190.235804, 190.092283, 189.951048, 189.803042, 189.69239, 189.629585, 189.524294, 189.418097, 189.282049, 189.239409, 189.158978, 189.133439, 189.122326, 189.089713, 188.996567, 188.865121, 188.704696, 188.567089, 188.485246, 188.426306, 188.315982, 188.213624, 188.079421, 187.98858, 187.852014, 187.679449, 187.490967, 187.280214, 187.089992, 186.904302, 186.718645, 186.499239, 186.208255, 185.898412, 185.60105, 185.313509, 185.028142, 184.743905, 184.376879, 183.987762, 183.601078, 183.146397, 182.719338, 182.322653, 181.762062, 181.141327, 180.565438, 180.012443, 179.430003, 178.854354, 178.303898, 177.726545, 177.144455, 176.57353, 175.952375, 175.346155, 174.759406, 174.237315, 173.739718, 173.19768, 172.641259, 172.138356, 171.67685, 171.141153, 170.610473, 170.025668, 169.440488, 168.840749, 168.194891, 167.584942, 166.956141, 166.3395, 165.773664, 165.235757, 164.719313, 164.217087, 163.688599, 163.164232, 162.645907, 162.079159, 161.508731, 160.941098, 160.380799, 159.782943, 159.248401, 158.702222, 158.164354, 157.684902, 157.216715, 156.766997, 156.283507, 155.807876, 155.376276, 154.97557, 154.546273, 154.080401, 153.591001, 153.085143, 152.558165, 152.02199, 151.486465, 150.952732, 150.415263, 149.909642, 149.390852, 148.788461, 148.175587, 147.686119, 147.215754, 146.811112, 146.528986, 146.259043, 146.012328, 145.772931, 145.472897, 145.230257, 144.905841, 144.610198, 144.274799, 143.862254, 143.471683, 143.065004, 142.738608, 142.381251, 141.957611, 141.70541, 141.22708, 140.768234, 140.26245, 139.823313, 139.274861, 138.699656, 138.088339, 137.463177, 136.837272, 136.23328, 135.570444, 134.961802, 134.343835, 133.837705, 133.295661, 132.738668, 132.231987, 131.692811, 131.210933, 130.725943, 130.237939, 129.737655, 129.136421]}, "ema": {"5": [null, null, null, null, 105.6479, 105.515, 106.7078, 108.797, 110.1646, 110.666, 112.0008, 114.2698, 118.6893, 119.278, 120.5415, 122.0877, 124.2989, 125.713, 126.4891, 126.2393, 126.4627, 127.4707, 127.8416, 130.0827, 131.2281, 134.8003, 139.7336, 141.3233, 141.9869, 144.1284, 146.6624, 144.797, 142.6116, 140.2796, 137.2676, 136.3606, 136.1314, 136.9649, 134.8733, 130.2015, 126.8261, 125.524, 125.7569, 124.6299, 125.4147, 122.7413, 119.5751, 118.583, 116.3937, 116.9991, 117.5081, 104.8601, 96.3035, 91.2927, 88.3549, 86.8151, 84.8392, 83.1136, 81.3548, 80.1115, 79.7268, 77.922, 76.3743, 75.0367, 74.8983, 76.1966, 75.5653, 74.9706, 74.41, 73.6435, 72.2497, 70.3731, 70.2057, 69.8605, 70.0944, 70.273, 71.7321, 71.8905, 74.4814, 75.2938, 77.3409, 79.4973, 83.0504, 84.452, 86.7027, 88.3633, 88.4054, 88.8778, 89.8101, 92.9925, 93.7618, 99.5762, 102.8645, 105.0012, 107.386, 108.8648, 109.7273, 109.3008, 108.1858, 107.7609, 110.0356, 110.3863, 110.4987, 109.3784, 108.8022, 106.8157, 104.7394, 103.3585, 101.8108, 100.6533, 102.0357, 101.7184, 100.4067, 99.7173, 100.9359, 100.8894, 103.432, 112.6859, 119.1327, 124.7752, 128.7219, 131.016, 134.6935, 139.1355, 141.4931, 141.9072, 143.2513, 146.5325, 147.6584, 150.2667, 148.7115, 142.8748, 136.5555, 129.9011, 126.3208, 122.7905, 124.087, 122.9613, 120.1176, 117.8417, 112.6878, 110.3419, 110.4312, 108.0117, 110.0799, 111.0109, 113.6414, 114.9506, 116.2737, 119.4325, 118.6983, 121.4822, 123.1848, 123.2165, 123.281, 123.1507], "10": [null, null, null, null, null, null, null, null, null, 108.0126, 109.2231, 110.9658, 113.9771, 115.155, 116.5938, 118.155, 120.0761, 121.6152, 122.7836, 123.3211, 123.9735, 124.9759, 125.6318, 127.256, 128.3947, 130.8584, 134.266, 136.1272, 137.4339, 139.4298, 141.6663, 141.5572, 140.9542, 139.9835, 138.3945, 137.6949, 137.3272, 137.5645, 136.3146, 133.5043, 131.0626, 129.5821, 128.9713, 127.7721, 127.6289, 125.7681, 123.4907, 122.2377, 120.379, 119.9846, 119.7195, 112.4185, 106.377, 101.8123, 98.2972, 95.6496, 92.9656, 90.5468, 88.236, 86.3067, 84.9705, 83.0326, 81.2592, 79.6415, 78.7287, 78.7405, 77.9336, 77.1786, 76.4714, 75.6785, 74.5482, 73.1067, 72.5184, 71.9096, 71.6646, 71.4765, 72.0536, 72.0815, 73.46, 74.0888, 75.4245, 76.9492, 79.3505, 80.7877, 82.6816, 84.3185, 85.0769, 85.9397, 86.9824, 89.2324, 90.3357, 94.1301, 96.914, 99.1613, 101.5239, 103.3964, 104.8611, 105.5132, 105.5937, 105.8332, 107.4244, 108.0905, 108.5692, 108.3089, 108.1891, 107.2171, 106.0116, 105.0271, 103.8794, 102.872, 103.2226, 102.8337, 101.9155, 101.2651, 101.6484, 101.4935, 102.7705, 107.9384, 112.318, 116.6348, 120.2676, 123.0561, 126.5093, 130.4202, 133.2908, 135.0079, 136.9955, 139.9227, 141.7386, 144.2376, 144.4856, 142.0702, 138.7696, 134.7374, 131.9052, 128.9642, 128.5489, 127.1236, 124.8157, 122.7201, 119.0219, 116.5907, 115.5033, 113.2613, 113.435, 113.3328, 114.3454, 114.9315, 115.6567, 117.4919, 117.4442, 119.1907, 120.5361, 121.035, 121.4668, 121.7256], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.044, 117.0788, 118.2605, 119.2436, 120.7028, 121.9234, 123.8302, 126.2845, 128.0196, 129.4762, 131.2795, 133.2272, 133.9738, 134.3802, 134.4978, 134.1879, 134.2221, 134.3602, 134.7671, 134.3788, 133.0911, 131.8515, 131.0009, 130.5458, 129.7677, 129.5026, 128.3495, 126.9107, 125.9286, 124.6035, 123.9946, 123.4738, 119.2919, 115.4727, 112.2154, 109.3834, 106.9408, 104.4595, 102.0979, 99.7873, 97.6766, 95.8938, 93.8385, 91.8804, 90.0215, 88.5548, 87.6251, 86.3563, 85.1587, 84.0282, 82.8932, 81.614, 80.186, 79.2036, 78.2481, 77.5161, 76.8603, 76.6498, 76.2267, 76.554, 76.5887, 77.0503, 77.6941, 78.881, 79.6785, 80.7762, 81.8151, 82.4508, 83.1528, 83.9644, 85.4304, 86.3704, 88.7356, 90.7076, 92.4759, 94.3501, 96.0142, 97.4845, 98.5286, 99.2359, 99.9669, 101.3591, 102.2856, 103.0892, 103.4748, 103.8724, 103.7744, 103.4708, 103.1971, 102.7702, 102.3482, 102.5817, 102.439, 101.9956, 101.6473, 101.8117, 101.715, 102.3628, 105.1086, 107.6722, 110.3758, 112.8748, 115.0395, 117.6118, 120.5078, 122.9555, 124.8393, 126.8488, 129.3484, 131.3067, 133.6092, 134.7513, 134.4132, 133.4136, 131.8116, 130.6067, 129.1898, 128.9508, 128.166, 126.8578, 125.5656, 123.3575, 121.671, 120.6176, 118.9562, 118.5047, 117.9684, 118.0573, 118.0108, 118.0974, 118.8262, 118.6742, 119.4719, 120.1498, 120.4479, 120.73, 120.9357], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.3906, 125.219, 126.2414, 127.0155, 127.5704, 127.8074, 128.2421, 128.7216, 129.3609, 129.4467, 128.8926, 128.3237, 127.9751, 127.862, 127.5081, 127.4743, 126.824, 125.9478, 125.3446, 124.4846, 124.0798, 123.7215, 120.8726, 118.1835, 115.802, 113.6522, 111.7221, 109.7327, 107.7927, 105.8601, 104.0385, 102.4203, 100.6069, 98.8438, 97.1353, 95.6828, 94.5931, 93.2841, 92.0258, 90.817, 89.6101, 88.3102, 86.9109, 85.8115, 84.7379, 83.8233, 82.9721, 82.4352, 81.7754, 81.6391, 81.3346, 81.341, 81.5003, 82.0588, 82.394, 82.9624, 83.5252, 83.8454, 84.2311, 84.7113, 85.6562, 86.2784, 87.8866, 89.2772, 90.5674, 91.9601, 93.2416, 94.4165, 95.3217, 96.0078, 96.7112, 97.8644, 98.7175, 99.4921, 99.9853, 100.4798, 100.6323, 100.6293, 100.6272, 100.5039, 100.3642, 100.6504, 100.6783, 100.4916, 100.3527, 100.5475, 100.5636, 101.0767, 103.0198, 104.8912, 106.9021, 108.819, 110.5471, 112.5795, 114.8659, 116.888, 118.5556, 120.3223, 122.4366, 124.2091, 126.2268, 127.4768, 127.7171, 127.4719, 126.77, 126.279, 125.5985, 125.6682, 125.3483, 124.6439, 123.9114, 122.5223, 121.4338, 120.7355, 119.6024, 119.2549, 118.8431, 118.847, 118.7645, 118.7745, 119.2246, 119.0959, 119.6091, 120.0594, 120.2672, 120.47, 120.6261], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.121, 124.8624, 123.086, 121.3646, 119.7923, 118.329, 116.9724, 115.5573, 114.1497, 112.7257, 111.3492, 110.0789, 108.6763, 107.2882, 105.9185, 104.6912, 103.6755, 102.5237, 101.3965, 100.2942, 99.189, 98.0232, 96.7917, 95.736, 94.6942, 93.7479, 92.8413, 92.1279, 91.3467, 90.8885, 90.3407, 89.9915, 89.749, 89.765, 89.6666, 89.7269, 89.8037, 89.7521, 89.7549, 89.8302, 90.2038, 90.4037, 91.2194, 91.934, 92.614, 93.3803, 94.1036, 94.7839, 95.3198, 95.7368, 96.1751, 96.897, 97.4535, 97.9739, 98.3333, 98.6986, 98.8611, 98.9288, 98.9942, 98.9833, 98.958, 99.1871, 99.2615, 99.2035, 99.1696, 99.3344, 99.3918, 99.7496, 100.9827, 102.2001, 103.528, 104.8255, 106.0325, 107.4449, 109.0361, 110.4938, 111.7582, 113.0986, 114.6671, 116.0492, 117.5956, 118.6939, 119.1844, 119.37, 119.261, 119.2571, 119.1188, 119.4153, 119.4661, 119.2686, 119.0341, 118.381, 117.8818, 117.5966, 117.0309, 116.9206, 116.7618, 116.8458, 116.8741, 116.9544, 117.2993, 117.2966, 117.6791, 118.0285, 118.2345, 118.4374, 118.612], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [132.612237, 122.451272, 113.010218, 106.277456, 102.148172, 102.015307, 104.130854, 107.528113, 110.155794, 111.487033, 112.918005, 115.100126, 119.541378, 120.654847, 122.135685, 123.560345, 125.46473, 126.648264, 127.597568, 127.274018, 127.162294, 127.794331, 128.074185, 130.345148, 131.832496, 135.609826, 140.936634, 143.223447, 144.05271, 145.9978, 148.056375, 145.90786, 143.38643, 140.407456, 136.484403, 134.8068, 134.650251, 135.839644, 134.355607, 129.922588, 125.921035, 123.832437, 123.694979, 123.10251, 124.600486, 122.493545, 119.181219, 117.632827, 115.1981, 115.519029, 116.530402, 104.47895, 94.548057, 87.804716, 83.513732, 82.023523, 81.903334, 81.286574, 80.029922, 78.931373, 78.600695, 77.040182, 75.573572, 74.226711, 73.998156, 75.360469, 75.236856, 74.940058, 74.445608, 73.496625, 71.83225, 69.842504, 69.448675, 69.081909, 69.453704, 69.951438, 71.711353, 72.12148, 74.861289, 75.986545, 78.193577, 80.471993, 84.255291, 85.874717, 88.304439, 89.941833, 89.831053, 89.852542, 90.513684, 93.44113, 94.472694, 100.564735, 104.55445, 107.180724, 109.594022, 111.043046, 111.267245, 110.473455, 108.915132, 107.896582, 109.7856, 110.324769, 110.766743, 109.86178, 109.048758, 106.584078, 104.150265, 102.419801, 100.737279, 99.490638, 101.018791, 101.177535, 100.203017, 99.601065, 100.702524, 100.609359, 103.356728, 113.167441, 121.0283, 127.987907, 132.95339, 135.19397, 137.776831, 141.626354, 143.805941, 144.151289, 145.15677, 147.858287, 148.761889, 151.397062, 150.119945, 143.851789, 136.138003, 127.927966, 122.794952, 118.940157, 120.726781, 120.824829, 119.043332, 117.026, 111.763333, 108.480667, 108.253333, 106.220217, 108.618775, 110.507874, 113.707163, 115.578574, 117.436358, 120.520985, 119.996692, 122.455271, 124.217333, 124.274667, 124.084667, 123.877333], "10": [142.621327, 135.417531, 127.831342, 120.786412, 114.52701, 110.692427, 108.514975, 107.881662, 107.97048, 108.43567, 109.646148, 111.701371, 115.162123, 116.869316, 118.672592, 120.406836, 122.422545, 124.048678, 125.300874, 125.859334, 126.374634, 127.135979, 127.538903, 129.010229, 130.034819, 132.401361, 135.854994, 138.002227, 139.643116, 141.933098, 144.414316, 144.505313, 143.872041, 142.585895, 140.485751, 139.027485, 137.908529, 137.580826, 135.915861, 132.692777, 129.828346, 128.056666, 127.21543, 125.893265, 125.64973, 123.740093, 121.387352, 120.052677, 118.285192, 117.983585, 117.787663, 110.535874, 104.004372, 98.706358, 94.375388, 91.082003, 87.882769, 85.049072, 82.555089, 80.643891, 79.712912, 78.656798, 77.508295, 76.30046, 75.665486, 75.931916, 75.471732, 75.036454, 74.61856, 74.069152, 73.138485, 71.86367, 71.319843, 70.710552, 70.412373, 70.200387, 70.86776, 71.084584, 72.685714, 73.671848, 75.391765, 77.325832, 80.101273, 81.9803, 84.248549, 86.228792, 87.245386, 88.252671, 89.276425, 91.478672, 92.535299, 96.23158, 99.109059, 101.605623, 104.225661, 106.404186, 108.149278, 108.930595, 108.92013, 108.823744, 109.985255, 110.160311, 110.27123, 109.706888, 109.274533, 108.050062, 106.578705, 105.306694, 103.835337, 102.427106, 102.349664, 101.774362, 100.780878, 100.12358, 100.5417, 100.569051, 102.037387, 107.484574, 112.52682, 117.696834, 122.28191, 126.104729, 130.471589, 135.119251, 138.534314, 140.539086, 142.363951, 144.809348, 146.277545, 148.43383, 148.440261, 145.665144, 141.645619, 136.624061, 132.640723, 128.525541, 126.892272, 124.523723, 121.60217, 119.118441, 115.418225, 113.098395, 112.144953, 110.081209, 110.26938, 110.303232, 111.485242, 112.56627, 113.950029, 116.49397, 117.262274, 119.546034, 121.357066, 122.275734, 122.85245, 123.167462], "20": [151.96019, 146.755486, 141.345496, 136.219058, 131.456431, 127.862679, 125.050149, 122.829996, 120.748415, 118.746104, 117.262517, 116.38545, 116.52963, 116.124409, 116.143568, 116.542561, 117.434854, 118.436108, 119.508351, 120.446498, 121.481309, 122.727497, 123.789655, 125.294011, 126.532276, 128.404607, 130.83129, 132.579627, 134.06462, 135.89024, 137.856986, 138.631624, 139.031172, 139.129701, 138.739666, 138.625254, 138.573515, 138.770499, 138.163048, 136.606597, 134.998845, 133.694554, 132.736086, 131.422487, 130.605835, 128.907013, 126.929643, 125.445055, 123.656793, 122.607557, 121.732276, 117.304427, 113.133828, 109.442605, 106.125239, 103.159726, 100.164923, 97.314332, 94.570719, 92.058552, 89.879181, 87.453216, 85.160304, 83.03213, 81.357336, 80.329216, 79.057234, 77.921015, 76.941782, 76.034753, 75.095021, 74.118229, 73.512711, 72.884823, 72.447127, 72.072669, 72.14349, 72.011321, 72.624775, 72.968105, 73.74495, 74.736198, 76.286656, 77.480392, 78.979321, 80.445016, 81.545073, 82.704499, 83.963929, 85.867506, 87.254954, 90.03409, 92.432923, 94.627461, 96.905412, 98.953567, 100.770323, 102.125689, 103.071122, 103.982356, 105.481606, 106.489948, 107.333683, 107.737986, 108.096394, 107.918661, 107.47295, 106.970572, 106.237697, 105.435404, 105.2534, 104.672187, 103.824847, 103.085879, 102.878499, 102.467521, 102.84436, 105.394863, 107.91634, 110.697846, 113.393406, 115.887781, 118.879151, 122.290014, 125.333708, 127.86302, 130.507549, 133.617557, 136.174289, 139.017985, 140.648429, 140.713164, 139.940716, 138.346266, 136.909416, 135.070727, 134.203781, 132.681775, 130.611596, 128.516639, 125.491063, 122.93994, 121.003838, 118.509125, 117.279734, 116.07477, 115.586214, 115.099438, 114.910492, 115.519595, 115.458857, 116.468457, 117.454017, 118.111608, 118.749736, 119.318101], "30": [162.593367, 158.266898, 153.706643, 149.216412, 144.856455, 141.177742, 137.94089, 135.133999, 132.502739, 129.976732, 127.834437, 126.152768, 125.22502, 124.008465, 123.142334, 122.58171, 122.394156, 122.253343, 122.112632, 121.879621, 121.796984, 121.950244, 122.108396, 122.706287, 123.285602, 124.466765, 126.17625, 127.568922, 128.904143, 130.573802, 132.402177, 133.473777, 134.293931, 134.866382, 135.079336, 135.434221, 135.798772, 136.297077, 136.227818, 135.485973, 134.673867, 134.033662, 133.597697, 132.916352, 132.528199, 131.512947, 130.24655, 129.229978, 127.943361, 127.090874, 126.274997, 122.963461, 119.735157, 116.747328, 113.952063, 111.347607, 108.684584, 106.090296, 103.517693, 101.072194, 98.864905, 96.514431, 94.240848, 92.047778, 90.136531, 88.616209, 86.92607, 85.334265, 83.850148, 82.413465, 80.910753, 79.333509, 78.087094, 76.916649, 75.95043, 75.109944, 74.629393, 74.074206, 74.095536, 74.009342, 74.30334, 74.830337, 75.757661, 76.474194, 77.432646, 78.403314, 79.150782, 79.967883, 80.882626, 82.263278, 83.335451, 85.398583, 87.268575, 89.050051, 90.938019, 92.723773, 94.41462, 95.831737, 97.01351, 98.18668, 99.780093, 101.050852, 102.202466, 103.034889, 103.81871, 104.21263, 104.391737, 104.515702, 104.457226, 104.333467, 104.58055, 104.537599, 104.244571, 103.97095, 103.998323, 103.833275, 104.146746, 105.88016, 107.578316, 109.449942, 111.278444, 112.952876, 114.990596, 117.343415, 119.49606, 121.351403, 123.347002, 125.73006, 127.811651, 130.158256, 131.762863, 132.371742, 132.467395, 132.062137, 131.802192, 131.296205, 131.468955, 131.200429, 130.483488, 129.659203, 128.098893, 126.754757, 125.7208, 124.17943, 123.340151, 122.390901, 121.804658, 121.11007, 120.531939, 120.422639, 119.785835, 119.824267, 119.851418, 119.698265, 119.606703, 119.53062], "50": [179.216303, 175.783261, 172.161657, 168.54917, 164.974943, 161.777105, 158.838163, 156.147554, 153.547787, 150.999891, 148.670461, 146.591982, 144.940409, 143.093219, 141.435292, 139.944349, 138.676498, 137.472, 136.316307, 135.143205, 134.084737, 133.19628, 132.33802, 131.770713, 131.216591, 131.046747, 131.219036, 131.225128, 131.225713, 131.469685, 131.884314, 131.922313, 131.901824, 131.83108, 131.643311, 131.640391, 131.727038, 131.945557, 131.856514, 131.40031, 130.944559, 130.631115, 130.475385, 130.190277, 130.113292, 129.686617, 129.128917, 128.735747, 128.191724, 127.917218, 127.6586, 125.873019, 124.095787, 122.417901, 120.80178, 119.247219, 117.597842, 115.922547, 114.201803, 112.500226, 110.877614, 109.10085, 107.318462, 105.542644, 103.893166, 102.445291, 100.857695, 99.29233, 97.7506, 96.205609, 94.598824, 92.925631, 91.429243, 89.951419, 88.579472, 87.259575, 86.153264, 85.009924, 84.21569, 83.36373, 82.744965, 82.274475, 82.097778, 81.845001, 81.785026, 81.775284, 81.67388, 81.661746, 81.760526, 82.191193, 82.479626, 83.411201, 84.282791, 85.16101, 86.162488, 87.162529, 88.152428, 89.025908, 89.808045, 90.632406, 91.766562, 92.76667, 93.727761, 94.523504, 95.319047, 95.90633, 96.390163, 96.858932, 97.237497, 97.584909, 98.16949, 98.588049, 98.856183, 99.126864, 99.574616, 99.898763, 100.508429, 101.980542, 103.440274, 105.012127, 106.555588, 108.006737, 109.656496, 111.4838, 113.178234, 114.677138, 116.245152, 118.037848, 119.64222, 121.410041, 122.728717, 123.432364, 123.813174, 123.880275, 124.025053, 124.013396, 124.412291, 124.547116, 124.411441, 124.213212, 123.576213, 123.061896, 122.746446, 122.138419, 121.968258, 121.743809, 121.754974, 121.708015, 121.706879, 121.963419, 121.871065, 122.161734, 122.421846, 122.539708, 122.650009, 122.727556], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -7.7855, -7.6697, -7.5197, -7.2722, -7.0546, -7.1509, -7.4184, -7.6624, -7.6315, -7.6971, -7.5956, -7.2441, -6.1646, -4.5947, -3.3751, -2.6118, -2.7636, -3.141, -3.1339, -2.848, -2.7335, -2.4013, -1.9005, -1.5428, -0.8937, 0.2335, 1.2529, 2.3733, 3.4366, 3.6894, 3.6875, 3.5801, 3.2867, 2.9862, 2.5656, 2.0308, 1.4779, 0.9233, 0.4382, 0.2546, 0.2169, -0.0816, -0.437, -0.7842, -1.2828, -1.2789, -1.1052, -2.0679, -2.9226, -4.0911, -5.1862, -5.4667, -6.042, -6.4332, -6.9092, -7.3621, -7.6157, -7.8097, -7.9424, -7.8861, -7.5727, -7.3901, -7.428, -7.6293, -7.7954, -7.7071, -7.5031, -7.3755, -7.488, -7.7794, -8.1361, -7.9509, -7.444, -7.2548, -6.4589, -6.3593, -6.3986, -4.4743, -2.6908, -0.6892, 1.3186, 1.479, 1.3246, 1.5035, 1.7201, 2.3116, 2.6817, 3.8198, 4.7518, 5.3511, 6.2059, 5.951, 5.9035, 5.7255, 5.4476, 5.4465, 5.6758, 5.9737, 6.208, 6.2453, 5.8494, 5.3162, 4.7118, 4.315, 3.6384, 3.2307, 3.1155, 2.714, 2.3169, 1.9593, 1.5775, 1.3027, 1.7025, 2.677, 3.5755, 4.4522, 5.1039, 4.5021, 4.2044, 4.2198, 3.946, 4.1135, 4.1296, 4.2567, 4.5039, 4.9753, 4.8265, 4.0703, 3.1594, 2.037, 1.4857, 1.2808, 1.6262, 1.9104, 2.0179, 2.0664, 1.2909, 0.8712, 0.7912, 0.5216, 0.8715, 1.0682, 1.0005, 0.5156, -0.1115, -0.6942, -1.4656, -1.3386, -1.4048, -1.787, -1.8861, -2.1886], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.62, 54.26, 56.96, 56.78, 56.24, 53.7, 54.81, 57.26, 56.11, 61.59, 60.18, 66.8, 71.44, 64.93, 63.48, 66.9, 68.94, 56.82, 54.11, 51.64, 47.73, 50.76, 51.79, 54.47, 46.92, 39.6, 39.08, 42.07, 45.42, 42.35, 46.98, 39.82, 37.17, 40.6, 37.58, 43.68, 43.98, 25.74, 25.63, 27.49, 28.6, 29.81, 28.63, 28.11, 27.32, 27.22, 28.91, 26.6, 26.1, 25.63, 28.96, 34.77, 31.76, 31.42, 31.08, 30.24, 28.39, 26.51, 32.05, 31.5, 33.93, 34.05, 41.05, 38.38, 49.22, 46.01, 51.6, 54.28, 60.57, 56.73, 60.41, 60.84, 56.39, 57.78, 59.7, 66.5, 60.68, 71.29, 69.06, 68.84, 70.58, 70.09, 69.52, 64.89, 61.24, 62.12, 68.33, 63.24, 62.72, 57.65, 58.17, 51.75, 49.02, 49.03, 46.65, 46.17, 54.82, 49.86, 45.88, 46.65, 53.16, 49.81, 58.29, 72.82, 73.19, 74.96, 75.21, 73.8, 76.78, 79.15, 76.6, 71.82, 73.46, 76.73, 72.46, 75.07, 63.54, 51.2, 46.3, 41.96, 43.94, 41.88, 49.96, 46.19, 42.55, 41.91, 36.25, 38.91, 42.81, 38.81, 46.77, 45.99, 50.03, 49.16, 50.11, 54.74, 48.67, 54.88, 54.54, 52.1, 52.19, 51.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6103, 10.5057, 10.6808, 10.6015, 10.8252, 11.1418, 10.4122, 9.4965, 8.4615, 7.2054, 6.4026, 5.7906, 5.481, 4.5425, 2.9712, 1.6438, 0.8119, 0.4144, -0.2085, -0.3267, -1.1805, -2.1671, -2.6478, -3.3598, -3.3852, -3.3413, -6.3769, -8.7124, -10.2769, -11.2892, -11.8534, -12.3876, -12.7626, -13.0566, -13.1551, -12.9761, -13.0584, -13.0566, -12.9795, -12.591, -11.8103, -11.4224, -11.0297, -10.6357, -10.2998, -10.1306, -10.1093, -9.7179, -9.3566, -8.8558, -8.357, -7.5504, -7.0272, -5.9424, -5.2438, -4.2764, -3.2802, -1.9562, -1.1279, -0.1511, 0.6542, 1.0228, 1.4063, 1.8385, 2.769, 3.1429, 4.6687, 5.6702, 6.377, 7.0879, 7.5375, 7.7744, 7.6317, 7.234, 6.9163, 7.2008, 7.0625, 6.8448, 6.31, 5.8601, 5.0572, 4.1907, 3.4648, 2.7065, 2.0515, 2.0304, 1.6943, 1.1483, 0.7518, 0.8342, 0.6836, 1.1738, 3.3534, 5.0893, 6.7132, 7.9531, 8.7534, 9.7946, 10.9752, 11.6305, 11.7343, 11.9377, 12.5316, 12.6002, 12.9548, 12.2968, 10.4923, 8.3779, 6.0416, 4.3471, 2.6964, 2.2458, 1.391, 0.2044, -0.8185, -2.4809, -3.4942, -3.8526, -4.6828, -4.399, -4.2335, -3.5748, -3.1242, -2.6279, -1.6643, -1.5699, -0.6948, -0.0379, 0.2132, 0.4178, 0.5319], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1928, 9.5953, 8.9568, 8.3236, 7.755, 7.1125, 6.2843, 5.3562, 4.4473, 3.6407, 2.8709, 2.2314, 1.549, 0.8058, 0.1151, -0.5799, -1.141, -1.581, -2.5402, -3.7746, -5.0751, -6.3179, -7.425, -8.4175, -9.2865, -10.0406, -10.6635, -11.126, -11.5125, -11.8213, -12.0529, -12.1606, -12.0905, -11.9569, -11.7714, -11.5443, -11.2954, -11.0624, -10.8718, -10.641, -10.3841, -10.0785, -9.7342, -9.2974, -8.8434, -8.2632, -7.6593, -6.9827, -6.2422, -5.385, -4.5336, -3.6571, -2.7948, -2.0313, -1.3438, -0.7073, -0.0121, 0.6189, 1.4289, 2.2771, 3.0971, 3.8953, 4.6237, 5.2539, 5.7294, 6.0303, 6.2075, 6.4062, 6.5374, 6.5989, 6.5411, 6.4049, 6.1354, 5.7464, 5.2901, 4.7734, 4.229, 3.7893, 3.3703, 2.9259, 2.4911, 2.1597, 1.8645, 1.7263, 2.0518, 2.6593, 3.4701, 4.3667, 5.244, 6.1541, 7.1183, 8.0208, 8.7635, 9.3983, 10.025, 10.54, 11.023, 11.2777, 11.1207, 10.5721, 9.666, 8.6022, 7.4211, 6.386, 5.387, 4.3505, 3.3167, 2.1572, 1.0269, 0.051, -0.8958, -1.5964, -2.1238, -2.414, -2.5561, -2.5704, -2.3892, -2.2253, -1.9192, -1.543, -1.1917, -0.8698, -0.5895], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7313, -2.3899, -2.5542, -2.533, -2.274, -2.57, -3.3131, -3.7124, -3.6354, -3.2263, -3.0794, -2.5581, -2.7295, -2.9729, -2.7629, -2.7799, -2.2442, -1.7603, -3.8367, -4.9378, -5.2018, -4.9713, -4.4284, -3.9701, -3.4761, -3.016, -2.4916, -1.8501, -1.5459, -1.2353, -0.9266, -0.4304, 0.2802, 0.5345, 0.7417, 0.9086, 0.9956, 0.9318, 0.7625, 0.9231, 1.0275, 1.2227, 1.3772, 1.747, 1.8162, 2.3208, 2.4155, 2.7063, 2.962, 3.4288, 3.4057, 3.506, 3.449, 3.0541, 2.7501, 2.5458, 2.7811, 2.524, 3.2398, 3.3931, 3.2799, 3.1926, 2.9138, 2.5205, 1.9023, 1.2037, 0.7088, 0.7946, 0.5251, 0.2459, -0.2311, -0.5448, -1.0782, -1.5557, -1.8253, -2.0669, -2.1775, -1.7589, -1.676, -1.7776, -1.7393, -1.3255, -1.1809, -0.5525, 1.3016, 2.43, 3.2431, 3.5864, 3.5094, 3.6405, 3.8569, 3.6097, 2.9708, 2.5394, 2.5066, 2.0602, 1.9318, 1.0191, -0.6284, -2.1942, -3.6244, -4.2551, -4.7247, -4.1402, -3.996, -4.1461, -4.1352, -4.6381, -4.5211, -3.9036, -3.787, -2.8026, -2.1097, -1.1608, -0.5681, -0.0575, 0.7249, 0.6554, 1.2244, 1.5051, 1.4049, 1.2876, 1.1214], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.52, 74.65, 80.41, 90.08, 85.46, 84.16, 71.52, 72.0, 80.84, 76.89, 88.89, 80.48, 94.76, 94.92, 65.04, 59.33, 69.45, 78.33, 49.8, 42.24, 35.22, 22.96, 29.56, 32.7, 32.2, 25.92, 1.5, 7.92, 15.89, 24.26, 14.51, 28.99, 7.18, 6.76, 17.98, 2.66, 27.56, 28.62, 0.46, 7.38, 11.81, 14.0, 16.28, 11.11, 8.89, 5.89, 6.09, 8.93, 0.39, 4.51, 5.21, 9.82, 61.64, 31.38, 27.86, 24.54, 18.21, 8.69, 11.39, 30.31, 26.23, 34.33, 34.73, 58.13, 43.91, 87.3, 67.51, 92.39, 91.79, 83.36, 73.87, 86.78, 87.28, 75.67, 80.47, 86.82, 96.08, 83.59, 96.42, 91.62, 90.41, 98.06, 93.22, 91.87, 81.25, 72.79, 76.03, 94.93, 83.89, 77.69, 58.81, 60.75, 4.78, 6.33, 12.3, 7.84, 17.72, 47.5, 30.37, 15.16, 18.58, 42.44, 32.79, 74.93, 93.22, 95.32, 98.56, 98.57, 93.27, 93.3, 89.99, 86.96, 81.14, 86.51, 98.43, 92.2, 96.56, 76.34, 26.75, 5.12, 1.35, 10.3, 2.27, 28.05, 14.09, 3.74, 1.19, 2.77, 10.5, 19.07, 6.37, 29.93, 37.72, 69.82, 65.0, 69.88, 84.34, 56.89, 88.53, 85.29, 74.84, 75.25, 69.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.19, 81.71, 85.32, 86.57, 80.38, 75.89, 74.79, 76.58, 82.21, 82.09, 88.04, 90.05, 84.91, 73.1, 64.61, 69.04, 65.86, 56.79, 42.42, 33.47, 29.25, 28.41, 31.49, 30.27, 19.87, 11.78, 8.44, 16.02, 18.22, 22.59, 16.89, 14.31, 10.64, 9.13, 16.07, 19.61, 18.88, 12.15, 6.55, 11.06, 14.03, 13.8, 12.09, 8.63, 6.96, 6.97, 5.14, 4.61, 3.37, 6.51, 25.56, 34.28, 40.29, 27.93, 23.54, 17.15, 12.76, 16.8, 22.64, 30.29, 31.76, 42.4, 45.59, 63.11, 66.24, 82.4, 83.9, 89.18, 83.01, 81.34, 82.64, 83.24, 81.14, 80.99, 87.79, 88.83, 92.03, 90.54, 92.82, 93.36, 93.9, 94.38, 88.78, 81.97, 76.69, 81.25, 84.95, 85.5, 73.46, 65.75, 41.45, 23.95, 7.8, 8.82, 12.62, 24.35, 31.86, 31.01, 21.37, 25.39, 31.27, 50.05, 66.98, 87.82, 95.7, 97.48, 96.8, 95.05, 92.19, 90.08, 86.03, 84.87, 88.69, 92.38, 95.73, 88.37, 66.55, 36.07, 11.07, 5.59, 4.64, 13.54, 14.8, 15.29, 6.34, 2.57, 4.82, 10.78, 11.98, 18.46, 24.67, 45.82, 57.51, 68.23, 73.07, 70.37, 76.59, 76.9, 82.89, 78.46, 73.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.48, -25.35, -19.59, -9.92, -14.54, -15.84, -28.48, -28.0, -19.16, -23.11, -11.11, -19.52, -5.24, -5.08, -34.96, -40.67, -30.55, -21.67, -50.2, -57.76, -64.78, -77.04, -70.44, -67.3, -67.8, -74.08, -98.5, -92.08, -84.11, -75.74, -85.49, -71.01, -92.82, -93.24, -82.02, -97.34, -72.44, -71.38, -99.54, -92.62, -88.19, -86.0, -83.72, -88.89, -91.11, -94.11, -93.91, -91.07, -99.61, -95.49, -94.79, -90.18, -38.36, -68.62, -72.14, -75.46, -81.79, -91.31, -88.61, -69.69, -73.77, -65.67, -65.27, -41.87, -56.09, -12.7, -32.49, -7.61, -8.21, -16.64, -26.13, -13.22, -12.72, -24.33, -19.53, -13.18, -3.92, -16.41, -3.58, -8.38, -9.59, -1.94, -6.78, -8.13, -18.75, -27.21, -23.97, -5.07, -16.11, -22.31, -41.19, -39.25, -95.22, -93.67, -87.7, -92.16, -82.28, -52.5, -69.63, -84.84, -81.42, -57.56, -67.21, -25.07, -6.78, -4.68, -1.44, -1.43, -6.73, -6.7, -10.01, -13.04, -18.86, -13.49, -1.57, -7.8, -3.44, -23.66, -73.25, -94.88, -98.65, -89.7, -97.73, -71.95, -85.91, -96.26, -98.81, -97.23, -89.5, -80.93, -93.63, -70.07, -62.28, -30.18, -35.0, -30.12, -15.66, -43.11, -11.47, -14.71, -25.16, -24.75, -30.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3371, 8.2157, 7.9819, 8.1402, 7.8854, 7.9111, 7.8419, 7.8677, 7.557, 7.9947, 7.8618, 8.1894, 8.4023, 9.1766, 9.0802, 8.8674, 8.9893, 9.1695, 9.0178, 8.6597, 8.4945, 8.3402, 8.4457, 8.5304, 9.265, 9.643, 9.3695, 9.1291, 8.865, 8.9054, 8.907, 9.1044, 9.0452, 8.8998, 8.8553, 8.8676, 8.6466, 10.9565, 10.7315, 10.4841, 9.9565, 9.5536, 9.2904, 8.805, 8.4264, 8.0005, 7.707, 7.6828, 7.4713, 7.3916, 7.125, 7.2645, 7.2537, 7.0998, 6.8092, 6.5705, 6.647, 6.5782, 6.3941, 6.123, 6.0027, 5.761, 5.7523, 5.8386, 6.2983, 6.5722, 6.5227, 6.4872, 6.8893, 7.0494, 6.9673, 6.793, 6.6686, 6.459, 6.5233, 6.6971, 6.5939, 7.4354, 7.2332, 7.0155, 6.8975, 6.6568, 6.5074, 6.4644, 6.218, 6.0925, 6.3564, 6.283, 6.1537, 6.3695, 6.2164, 6.2635, 6.2594, 6.2364, 6.1519, 6.0795, 6.2633, 6.3115, 6.3109, 6.2806, 6.3934, 6.3792, 6.5607, 7.9893, 8.1698, 8.0014, 7.7811, 7.7392, 8.1022, 8.4149, 8.3306, 8.6411, 8.6254, 8.6896, 8.597, 8.627, 8.8893, 9.7038, 9.9198, 9.9107, 9.6154, 9.6174, 9.8291, 9.6748, 9.6032, 9.3219, 9.5475, 9.3584, 9.3794, 9.6426, 9.8926, 9.9883, 9.9272, 9.658, 9.3854, 9.55, 9.749, 9.9026, 9.6774, 9.5998, 9.3941, 9.5845], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7481, 0.762, 0.7938, 0.7485, 0.8733, 0.8384, 1.0315, 1.1273, 0.9349, 0.8669, 0.953, 0.9799, 0.6871, 0.5984, 0.5079, 0.3646, 0.4476, 0.4714, 0.5517, 0.2808, -0.0116, 0.0092, 0.1209, 0.2216, 0.1502, 0.2852, 0.0934, 0.0492, 0.1662, 0.1078, 0.2689, 0.2873, -0.3432, -0.1573, -0.023, 0.062, 0.1255, 0.1315, 0.1508, 0.1639, 0.1953, 0.2397, 0.2119, 0.2252, 0.2387, 0.287, 0.3656, 0.3176, 0.3267, 0.3353, 0.3126, 0.0177, -0.0475, 0.1756, 0.1726, 0.2701, 0.2889, 0.5745, 0.4223, 0.9646, 0.7696, 1.055, 1.0814, 1.1958, 0.9795, 1.0301, 0.9737, 0.8327, 0.8341, 0.8462, 0.9791, 0.8369, 1.1081, 0.9899, 0.932, 0.9359, 0.8888, 0.8456, 0.7642, 0.6904, 0.6929, 0.8455, 0.7382, 0.7067, 0.5924, 0.5883, 0.4223, 0.3081, 0.2565, 0.1172, 0.1074, 0.3725, 0.2061, 0.0916, 0.1599, 0.4147, 0.3093, 0.7151, 1.3529, 1.164, 1.1076, 1.0259, 0.9415, 0.975, 0.9831, 0.901, 0.818, 0.8224, 0.8673, 0.7971, 0.8307, 0.6887, 0.489, 0.3633, 0.22, 0.2271, 0.1167, 0.2863, 0.1826, 0.1003, 0.1247, 0.0152, 0.1176, 0.2224, 0.1527, 0.3325, 0.332, 0.4404, 0.4415, 0.4914, 0.7038, 0.5268, 0.891, 0.8606, 0.7269, 0.7201, 0.6876], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0684, -0.0437, 0.0567, 0.1467, 0.1856, 0.207, 0.1673, 0.1935, 0.1186, 0.0707, 0.1143, 0.135, 0.0697, -0.0113, 0.0607, 0.0085, 0.0026, -0.0293, 0.0019, 0.0147, -0.0093, -0.0145, -0.0163, 0.0522, 0.0133, 0.0418, -0.026, -0.087, -0.0056, -0.0147, 0.0061, -0.0075, -0.207, -0.1569, -0.0978, -0.0901, -0.0831, -0.0705, -0.1137, -0.1484, -0.1464, -0.1196, -0.1892, -0.2324, -0.2278, -0.2123, -0.1605, -0.17, -0.1613, -0.1214, -0.1699, -0.1902, -0.0616, -0.0568, -0.1313, -0.1126, -0.1542, -0.1439, -0.1463, -0.0664, -0.0417, -0.0261, 0.0606, 0.0746, 0.073, 0.0832, 0.0376, 0.0353, 0.0052, 0.0336, 0.0975, 0.1077, 0.1879, 0.16, 0.1786, 0.1962, 0.2033, 0.1818, 0.1955, 0.1341, 0.1846, 0.168, 0.1166, 0.0865, 0.0755, 0.0435, 0.0285, 0.0264, 0.0276, -0.0563, -0.0769, -0.0159, -0.1422, -0.152, -0.1141, -0.1219, -0.1276, -0.087, 0.0429, 0.1342, 0.152, 0.1452, 0.1839, 0.2288, 0.2559, 0.2374, 0.2623, 0.3005, 0.3539, 0.382, 0.384, 0.3176, 0.28, 0.2504, 0.1829, 0.17, 0.1421, 0.1522, 0.0413, -0.0568, -0.1694, -0.2387, -0.1928, -0.1731, -0.229, -0.1854, -0.1662, -0.1329, -0.1502, -0.111, -0.125, -0.1116, -0.0449, -0.013, 0.0532, 0.0572, 0.0673], "obv": [0, -26680407, -54528544, -75090243, -95976446, -67776220, -43643873, -26545508, -39049800, -47859837, -33214413, -26490314, -10305409, -34335588, -12091902, 750312, 8308667, -3471837, -12933539, -23560210, -13182406, -2033289, -10541115, 3201563, -3676078, 6919788, 20460092, -3716628, -13277581, -6005273, 5497363, -5940464, -14994275, -22689531, -33345532, -23309501, -11617160, 9702, -22076822, -37006431, -46874871, -36301813, -18138408, -26090836, -16911574, -29576048, -40220069, -28855887, -40177678, -28486244, -19416382, -89557309, -128311947, -103262613, -80073917, -63446886, -82286723, -102483097, -130921478, -147501593, -130332120, -154214911, -174372714, -194296758, -180403276, -148676439, -165263761, -186405026, -199298730, -212371521, -229654327, -249597894, -234160852, -247244624, -231767168, -217929544, -203678982, -223528002, -203327474, -233674476, -213774113, -191685398, -155333239, -190776255, -177174745, -158279535, -176484737, -163973388, -144036531, -124339917, -138407067, -104670092, -118898678, -131097398, -114106519, -124509697, -139181945, -153140043, -163473511, -148334627, -134069398, -147928973, -160748361, -181898774, -171978006, -188435602, -206747730, -192270315, -210871854, -226740019, -210349310, -220671172, -232963110, -219047530, -204023496, -217418835, -206089989, -167200849, -144634511, -120686587, -111991441, -122606994, -102843395, -86140078, -100381134, -113233722, -99559136, -86472870, -96754131, -83072230, -97842323, -121158349, -139969471, -158164939, -145213427, -160845514, -144636456, -155835231, -168569664, -184295206, -208327967, -189433461, -170616278, -197282161, -181722269, -198607150, -184177575, -194456622, -182976677, -166838358, -176943590, -166936489, -175559879, -185525160, -175185720, -191817756], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.7, 38.64, 40.44, 42.47, 43.27, 43.14, 42.57, 41.14, 39.68, 39.0, 38.37, 35.98, 33.72, 31.51, 29.28, 27.56, 25.63, 24.09, 22.94, 22.44, 21.97, 21.26, 20.92, 19.97, 22.26, 24.59, 26.72, 28.47, 30.14, 31.82, 33.38, 34.97, 36.45, 37.93, 38.86, 39.96, 41.08, 42.12, 41.48, 40.88, 40.64, 40.41, 39.81, 39.71, 40.03, 40.25, 40.13, 40.23, 40.19, 39.05, 37.54, 35.46, 32.97, 30.66, 29.23, 29.46, 29.64, 29.81, 30.46, 30.26, 30.08, 28.84, 29.01, 29.17, 30.65, 32.03, 33.32, 34.31, 35.35, 36.03, 35.99, 35.56, 34.45, 34.63, 34.8, 34.77, 33.38, 32.09, 30.25, 28.18, 26.48, 25.14, 24.42, 23.02, 21.92, 20.68, 19.85, 18.61, 17.55, 17.29, 19.59, 21.73, 24.0, 26.15, 28.23, 30.57, 33.15, 35.54, 36.9, 38.16, 39.5, 40.82, 42.25, 42.48, 40.02, 37.34, 35.52, 33.96, 31.97, 29.77, 27.73, 26.67, 25.68, 25.98, 26.37, 25.94, 25.1, 24.08, 22.76, 21.29, 19.92, 18.53, 18.72, 18.18, 17.96, 18.01, 17.04, 16.06, 16.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.4, 27.7, 29.6, 31.15, 29.86, 29.8, 27.92, 27.23, 26.33, 29.7, 28.62, 29.99, 33.95, 35.43, 33.25, 31.62, 34.67, 31.56, 29.8, 28.81, 27.28, 25.8, 28.94, 26.61, 22.75, 20.3, 19.4, 19.67, 20.73, 19.17, 19.09, 17.34, 16.21, 15.3, 15.43, 14.31, 16.32, 11.96, 11.34, 10.9, 11.67, 11.29, 10.78, 10.56, 10.25, 10.03, 9.66, 10.72, 10.23, 9.6, 9.25, 14.85, 13.81, 13.1, 12.68, 13.8, 12.67, 11.88, 11.66, 12.61, 11.94, 12.07, 15.87, 16.58, 17.3, 17.99, 16.84, 19.71, 27.31, 24.78, 23.28, 25.92, 24.51, 23.5, 21.61, 28.88, 27.23, 35.24, 33.64, 32.27, 30.48, 30.62, 29.09, 27.19, 26.25, 24.87, 32.01, 30.07, 28.51, 25.58, 24.34, 22.43, 20.84, 19.42, 18.28, 17.18, 23.09, 22.51, 20.9, 19.5, 22.44, 21.44, 23.7, 40.49, 36.77, 38.92, 37.68, 36.43, 38.39, 41.55, 38.98, 34.89, 32.46, 32.13, 31.08, 31.42, 28.32, 24.09, 21.88, 20.34, 19.46, 21.04, 21.1, 19.9, 18.62, 17.81, 16.15, 15.3, 17.96, 18.42, 17.86, 18.24, 18.28, 17.45, 17.25, 24.4, 22.19, 22.0, 22.47, 21.04, 19.96, 24.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.47, 18.35, 17.54, 15.97, 15.3, 14.17, 15.37, 14.23, 13.76, 12.07, 11.4, 10.16, 9.2, 7.82, 7.34, 6.98, 6.39, 9.51, 12.34, 13.82, 17.26, 16.93, 15.52, 14.27, 20.64, 18.58, 20.51, 19.55, 18.69, 18.95, 17.6, 20.38, 22.33, 21.07, 19.66, 19.96, 19.01, 37.86, 38.9, 36.98, 36.16, 35.66, 35.82, 35.09, 35.97, 35.18, 35.41, 32.98, 34.49, 33.67, 32.44, 29.54, 27.47, 28.78, 27.87, 26.82, 28.5, 30.67, 29.3, 28.41, 28.89, 27.95, 26.0, 23.78, 20.47, 18.22, 17.05, 15.91, 13.91, 12.76, 11.98, 11.41, 13.88, 13.31, 16.74, 15.14, 14.28, 11.76, 11.23, 10.75, 10.94, 10.52, 11.08, 12.94, 14.15, 16.55, 14.73, 13.84, 13.92, 18.77, 17.86, 19.74, 21.35, 21.19, 21.32, 23.24, 20.95, 19.3, 22.91, 23.4, 21.35, 19.87, 17.94, 13.68, 12.42, 11.78, 11.24, 10.5, 9.31, 8.32, 7.81, 10.27, 9.56, 8.81, 8.27, 7.65, 10.61, 20.51, 23.03, 25.78, 25.62, 23.79, 21.61, 20.39, 24.09, 23.05, 29.95, 29.32, 27.16, 24.53, 22.21, 20.42, 19.08, 18.21, 17.4, 15.88, 17.75, 16.22, 15.41, 19.27, 18.65, 16.98], "ad": [-6116461.0, -31479139.0, -56707743.0, -59453994.0, -66519013.0, -44404521.0, -39994553.0, -36499074.0, -32152877.0, -36909450.0, -39664774.0, -34566539.0, -18768230.0, -37858589.0, -29147338.0, -18906541.0, -13259494.0, -14386136.0, -15546717.0, -23648482.0, -20691520.0, -13459136.0, -12953262.0, -5341786.0, -9084501.0, -933212.0, 8249293.0, -6094246.0, -14237902.0, -8121909.0, -6073777.0, -16904622.0, -21541938.0, -23897628.0, -27285660.0, -18353820.0, -19700968.0, -13973961.0, -12125115.0, -25840775.0, -24106911.0, -17299139.0, -157225.0, -2169478.0, 1015163.0, -7257849.0, -12697030.0, -7364725.0, -17610749.0, -6701642.0, -7816542.0, -77005625.0, -71768510.0, -56897534.0, -58835903.0, -47972907.0, -45349635.0, -56321100.0, -68307521.0, -81506590.0, -70472114.0, -93165462.0, -93783803.0, -96690653.0, -88075961.0, -77680359.0, -88276876.0, -80669223.0, -72949432.0, -84419987.0, -96374842.0, -102590132.0, -94023909.0, -106813665.0, -100771550.0, -104942288.0, -97873455.0, -109672266.0, -91970771.0, -96955721.0, -80218329.0, -70690564.0, -64874299.0, -67298939.0, -54601186.0, -63026095.0, -74450698.0, -78689516.0, -59867636.0, -45780135.0, -54021380.0, -26150143.0, -29116958.0, -34516391.0, -21064436.0, -23029478.0, -24531033.0, -31970279.0, -40007417.0, -28208073.0, -18623736.0, -28896727.0, -35899256.0, -43089280.0, -40799872.0, -54050829.0, -66142649.0, -69956538.0, -77607465.0, -69728479.0, -59007866.0, -67442303.0, -72969808.0, -67628472.0, -56204189.0, -60169210.0, -49570453.0, -18546205.0, 3594752.0, 22520345.0, 29041701.0, 30854828.0, 40033729.0, 40726369.0, 37964350.0, 32032387.0, 31091271.0, 44068144.0, 42283107.0, 49954635.0, 39462610.0, 23007602.0, 9550075.0, -6574365.0, 197012.0, -12711891.0, 2002533.0, -5692063.0, -13521803.0, -27137651.0, -44605570.0, -30201932.0, -14640047.0, -33872789.0, -22671080.0, -22985149.0, -13019626.0, -5365801.0, 5636436.0, 8356068.0, 2863114.0, 8888432.0, 5605156.0, 9183423.0, 16999548.0, 7125194.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20944530.6, 20136713.7, 18141082.9, 16974759.7, 17321607.7, 17457356.0, 15921554.8, 14264155.6, 13732369.5, 13428110.5, 13609773.9, 13183011.9, 13625513.7, 12857805.8, 11829055.7, 10292451.2, 10067816.4, 10666011.3, 11905632.9, 11915558.0, 11580121.7, 11692604.9, 11721475.9, 11776074.4, 11171332.2, 11549168.2, 11493184.7, 11308388.4, 10053402.6, 11305959.7, 12071689.8, 11908270.2, 11821793.3, 12732752.7, 12758469.9, 12610796.0, 12873640.3, 12768808.3, 12742540.3, 11666067.0, 11342249.5, 11262391.7, 17219178.6, 19278301.9, 20987992.5, 22388935.9, 22785191.6, 23604773.2, 24487992.4, 26199651.4, 26688519.5, 27498480.6, 22872667.0, 21012983.5, 20500454.5, 19570933.1, 21080913.7, 20855662.2, 20950151.3, 19395683.6, 19044951.2, 19056284.5, 18662362.1, 18190286.0, 17506258.8, 17664656.2, 15875734.9, 15642058.9, 15512834.4, 16243516.8, 17970937.9, 18232693.6, 18447208.4, 20538720.1, 22774644.5, 22587049.9, 23092808.5, 23488272.5, 22754505.4, 22728138.3, 21663099.5, 21079778.2, 22244604.2, 20032246.9, 17707817.3, 18046754.2, 17197551.0, 16844255.6, 16988930.5, 16028591.6, 15572818.6, 15592626.5, 13604886.5, 13463966.7, 14359136.0, 13652124.9, 14257566.7, 14621554.7, 14673486.4, 15500293.5, 15573221.6, 15785769.6, 15431998.3, 15379253.3, 14655770.0, 15166096.6, 14859870.9, 14161542.7, 16602715.2, 16999195.1, 17807171.0, 17037614.7, 17066983.8, 17814149.9, 18092923.6, 18014625.8, 17960350.7, 18194924.7, 15614637.3, 14386129.6, 13359527.3, 13967022.0, 15237069.3, 15141821.6, 15291036.7, 15162082.3, 15440032.2, 15693479.4, 15504730.3, 15750047.5, 15954411.6, 16880678.4, 16438526.4, 16439132.5, 17286174.0, 17547012.0, 17672291.4, 17494343.1, 17402370.3, 17276921.5, 17318199.2, 15925446.3, 15036705.8, 14017326.5, 12347266.3, 11825221.1, 11799936.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.753, 0.779, 0.809, 0.849, 0.831, 0.882, 0.92, 0.936, 0.845, 0.925, 0.972, 0.971, 0.954, 1.022, 1.07, 1.098, 1.122, 1.103, 1.102, 1.003, 0.972, 0.969, 1.267, 1.321, 1.402, 1.443, 1.45, 1.485, 1.554, 1.598, 1.598, 1.628, 1.322, 1.189, 1.134, 1.076, 1.115, 1.093, 1.08, 1.016, 1.001, 0.989, 0.953, 0.933, 0.89, 0.889, 0.797, 0.781, 0.764, 0.788, 0.846, 0.844, 0.923, 1.031, 1.124, 1.133, 1.154, 1.175, 1.153, 1.168, 1.108, 1.083, 1.124, 1.023, 0.916, 0.929, 0.919, 0.903, 0.922, 0.874, 0.846, 0.852, 0.752, 0.748, 0.785, 0.754, 0.784, 0.798, 0.809, 0.857, 0.885, 0.903, 0.903, 0.944, 0.941, 0.971, 0.963, 0.931, 1.032, 1.051, 1.091, 1.056, 1.111, 1.145, 1.152, 1.154, 1.145, 1.162, 0.999, 0.921, 0.857, 0.896, 0.958, 0.94, 0.955, 0.941, 0.96, 0.98, 0.975, 1.002, 1.016, 1.058, 1.012, 0.998, 1.023, 1.038, 1.038, 1.021, 1.076, 1.093, 1.114, 1.021, 0.966, 0.922, 0.825, 0.797, 0.788], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.5, 76.75, 79.52, 78.39, 99.89, 119.42, 154.87, 216.55, 203.73, 152.42, 136.56, 146.58, 84.1, 38.0, 6.64, -33.86, -32.53, -5.48, 0.27, -71.72, -118.48, -164.45, -137.6, -106.13, -107.54, -75.37, -108.53, -133.31, -115.07, -110.76, -95.93, -65.59, -251.83, -290.16, -223.32, -169.48, -136.13, -120.54, -104.58, -96.85, -85.91, -77.61, -75.34, -80.54, -77.97, -69.27, -49.16, -55.91, -70.33, -76.95, -79.56, -118.0, -178.82, -121.36, -95.93, -88.9, -67.01, -2.21, 2.7, 76.55, 119.43, 176.77, 222.14, 265.22, 181.97, 170.73, 169.04, 117.21, 106.36, 87.03, 132.65, 111.23, 163.82, 168.19, 154.42, 147.11, 134.34, 114.33, 89.77, 64.58, 50.93, 87.24, 80.16, 68.1, 38.29, 26.71, -4.03, -45.83, -72.09, -118.36, -150.11, -74.03, -67.04, -120.43, -121.21, -58.34, -52.31, 21.44, 266.0, 245.5, 230.0, 189.37, 153.61, 147.64, 151.2, 123.2, 100.76, 94.47, 97.54, 90.87, 95.45, 70.96, 19.13, -26.92, -74.07, -93.01, -105.11, -89.56, -91.03, -121.13, -111.58, -139.33, -125.12, -95.7, -94.53, -68.45, -55.53, -33.14, -31.38, -19.57, 61.7, 30.26, 110.29, 141.24, 72.81, 60.91, 94.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7671, 14.9399, 26.4321, 29.0479, 30.4445, 19.4685, 16.331, 14.6149, 13.8916, 20.5036, 16.4373, 19.4741, 17.3075, 19.9638, 16.4506, 18.5584, 17.8752, 9.7439, 7.9658, 7.8542, 3.4152, 3.9076, 5.5136, 3.0224, -2.1187, -14.8556, -19.7359, -14.936, -11.9259, -17.5429, -16.3093, -16.7804, -18.0831, -14.0226, -14.6511, -12.142, -12.6382, -42.6077, -39.4061, -32.7549, -31.3103, -31.8779, -35.9168, -34.9034, -38.7032, -33.8771, -30.2758, -36.2666, -34.5811, -38.7855, -37.0424, -0.9688, -6.1718, -9.2159, -11.143, -13.8831, -14.125, -16.3724, -10.2345, -10.8917, -10.6328, -4.9549, 1.8714, -0.2134, 6.7568, -2.3795, 9.599, 13.5928, 23.0159, 21.0018, 31.3006, 37.6234, 26.6474, 29.8574, 29.9205, 40.6727, 27.6623, 54.0084, 37.3794, 42.0655, 37.7241, 33.4235, 23.6207, 24.2884, 16.174, 16.6078, 29.4895, 23.6749, 20.7787, 7.8306, 12.9585, -7.5197, -8.0904, -7.9413, -11.9837, -12.0584, -5.9684, -6.7904, -7.7129, -8.0186, -9.7846, -9.2643, -1.9926, 22.4535, 22.6442, 32.2993, 35.8181, 34.7999, 43.8973, 50.5206, 39.5112, 41.2049, 49.2479, 55.6816, 45.0185, 54.2548, 34.1735, 0.0057, -6.1424, -14.3082, -12.7769, -14.6561, -10.8192, -18.4499, -21.735, -20.6293, -29.8477, -30.9905, -26.2159, -33.6438, -21.5555, -13.9696, -4.0467, 0.8376, -0.2014, 8.6581, -7.4597, 5.2523, 10.6266, 8.8181, 20.5411, 16.318], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -72.0, -76.0, -76.0, -76.0, -88.0, -88.0, -96.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -100.0, -100.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 88.0, 88.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, -52.0, 16.0, 16.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6864, 24.6645, 20.8101, 16.8463, 10.7266, 12.2613, 11.5529, 12.4868, 2.9684, -8.3844, -11.0042, -10.0126, -7.8228, -12.2053, -8.3549, -18.3531, -22.9737, -19.965, -25.0533, -18.9909, -18.4303, -57.0508, -57.0965, -54.8975, -53.0798, -51.4968, -53.1174, -52.5246, -52.9546, -51.602, -48.7592, -51.7442, -49.7024, -47.6673, -42.6903, -36.0802, -38.0302, -35.8124, -33.3565, -31.892, -32.3788, -33.1652, -27.4836, -25.5373, -21.6446, -18.9584, -13.0081, -13.5044, -3.9072, -4.7159, 2.1057, 6.934, 13.9278, 11.4921, 16.0463, 17.1224, 14.583, 16.2276, 18.4525, 26.0439, 22.0223, 37.8031, 35.5642, 34.5538, 36.6901, 35.5278, 34.5132, 30.7994, 27.505, 27.5412, 33.8527, 29.0638, 26.47, 20.9058, 19.4128, 12.5259, 8.2105, 6.3802, 2.6866, 0.9952, 5.9577, 0.5835, -4.0808, -4.5541, -0.5134, -3.9126, 3.2502, 25.3221, 25.616, 29.2977, 29.9037, 28.4178, 35.3682, 41.922, 40.6576, 37.6236, 41.3793, 48.6812, 44.3594, 48.6288, 37.2895, 21.788, 13.2776, 4.3871, 4.9105, -0.4474, 8.5079, 0.2703, -8.6346, -12.3344, -26.1016, -24.8716, -21.4175, -30.1615, -20.0307, -22.1631, -16.8806, -19.122, -17.2469, -9.5371, -16.9185, -5.3868, -4.3491, -6.0871, -3.7148, -2.6352], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.112981, 121.998221, 67.723172, 45.760493, 33.814853, 26.324455, 21.215059, 17.507035, 14.728555, 12.564187, 10.865487, 9.519601, 8.40486, 7.462547, 6.669427, 5.999244, 5.397297, 4.851556, 4.353396, 3.892697, 3.478419, 3.108686, 2.78448, 2.484067, 2.191459, 1.912527, 1.657233, 1.43134, 1.225539, 1.047273, 0.877573, 0.712556, 0.562129, 0.419503, 0.297187, 0.193261, 0.04474, -0.127841, -0.306474, -0.480007, -0.641131, -0.791451, -0.930125, -1.057579, -1.172078, -1.269852, -1.358805, -1.438729, -1.50941, -1.565544, -1.599983, -1.623875, -1.638478, -1.644588, -1.644437, -1.642832, -1.643395, -1.637002, -1.624959, -1.604067, -1.575388, -1.531078, -1.4803, -1.407996, -1.327087, -1.230341, -1.118672, -0.984246, -0.843816, -0.694216, -0.541675, -0.40013, -0.268273, -0.143505, -0.010677, 0.11206, 0.260404, 0.413681, 0.561643, 0.704188, 0.833465, 0.944402, 1.028662, 1.082622, 1.114178, 1.143776, 1.160139, 1.163495, 1.147572, 1.118706, 1.070126, 1.003834, 0.927586, 0.842385, 0.753072, 0.676519, 0.603166, 0.527281, 0.453134, 0.392748, 0.338024, 0.304019, 0.328672, 0.392118, 0.485208, 0.593119, 0.702365, 0.817413, 0.939909, 1.054864, 1.149783, 1.229823, 1.305658, 1.365557, 1.418349, 1.44285, 1.419525, 1.351381, 1.243039, 1.115588, 0.974598, 0.84682, 0.722413, 0.594528, 0.4671, 0.327457, 0.190567, 0.068381, -0.050612, -0.145283, -0.221722, -0.272958, -0.306904, -0.324781, -0.320015, -0.312683, -0.288021, -0.252522, -0.216247, -0.180131, -0.146272], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6226, 105.6977, 98.1028, 87.6343, 76.8704, 66.7612, 57.652, 49.623, 42.6441, 36.6281, 31.4756, 27.0844, 23.3485, 20.1713, 17.4709, 15.1766, 13.2207, 11.5469, 10.1082, 8.8651, 7.7878, 6.8519, 6.0385, 5.3276, 4.7004, 4.1428, 3.6457, 3.2028, 2.8074, 2.4553, 2.1398, 1.8543, 1.5959, 1.3606, 1.1479, 0.957, 0.7745, 0.5941, 0.414, 0.2352, 0.0599, -0.1104, -0.2743, -0.431, -0.5792, -0.7173, -0.8456, -0.9642, -1.0733, -1.1717, -1.2574, -1.3307, -1.3922, -1.4427, -1.4831, -1.515, -1.5407, -1.5599, -1.573, -1.5792, -1.5784, -1.5689, -1.5512, -1.5226, -1.4835, -1.4329, -1.37, -1.2929, -1.2031, -1.1013, -0.9894, -0.8715, -0.7509, -0.6294, -0.5057, -0.3821, -0.2536, -0.1201, 0.0162, 0.1538, 0.2897, 0.4207, 0.5423, 0.6503, 0.7431, 0.8232, 0.8906, 0.9452, 0.9857, 1.0123, 1.0238, 1.0198, 1.0014, 0.9696, 0.9263, 0.8763, 0.8217, 0.7628, 0.7009, 0.6393, 0.579, 0.524, 0.4849, 0.4664, 0.4701, 0.4947, 0.5363, 0.5925, 0.662, 0.7406, 0.8224, 0.9039, 0.9842, 1.0605, 1.1321, 1.1942, 1.2393, 1.2617, 1.258, 1.2295, 1.1785, 1.1122, 1.0342, 0.9463, 0.8504, 0.7458, 0.6348, 0.5215, 0.4071, 0.2966, 0.1929, 0.0998, 0.0184, -0.0502, -0.1042, -0.1459, -0.1743, -0.1899, -0.1952, -0.1922, -0.183], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1918, 20.2542, 16.4736, 12.5897, 8.3726, 3.48, -4.1189, -12.046, -17.6745, -20.2197, -23.2837, -24.4242, -25.9823, -28.1555, -28.6311, -29.7235, -28.202, -25.5457, -34.563, -42.5611, -48.4014, -52.7161, -56.649, -60.0762, -62.4547, -65.5137, -66.5403, -66.5877, -67.58, -62.9701, -59.8472, -56.7083, -46.6753, -39.9238, -34.1764, -29.4832, -26.1312, -24.1854, -24.2835, -22.2671, -20.7806, -19.2418, -17.7746, -14.9614, -12.3394, -6.76, -4.0066, 1.9423, 9.1642, 19.563, 26.34, 35.1234, 43.3205, 47.261, 49.8773, 52.744, 56.3923, 56.3831, 62.9378, 64.3589, 64.7523, 65.3733, 64.0775, 61.0189, 58.385, 53.5014, 48.8665, 46.9231, 44.2707, 38.916, 31.7688, 26.7126, 17.6899, 9.5527, 2.6499, -3.6756, -8.6884, -10.6916, -13.6684, -15.7788, -17.0731, -16.8403, -16.5813, -12.8428, -0.5243, 10.6941, 23.5049, 35.5291, 44.1319, 54.9082, 66.9683, 74.3347, 78.2363, 83.0944, 86.8025, 82.899, 81.2132, 73.8865, 58.9621, 43.3124, 26.2902, 11.6983, -1.2902, -9.7491, -18.5825, -27.0529, -33.2395, -40.7417, -45.3184, -45.9011, -47.531, -43.9598, -39.7558, -32.5856, -26.7109, -20.5213, -11.4763, -7.6847, 1.0758, 8.4399, 12.6387, 19.1679, 21.5846], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.24, 29.84, 52.79, 59.11, 62.25, 47.42, 43.95, 42.09, 39.15, 51.09, 43.98, 49.08, 47.9, 54.52, 47.44, 50.87, 50.63, 22.4, 17.51, 16.86, 7.02, 8.1, 11.3, 6.81, -4.25, -31.01, -48.3, -36.65, -28.02, -43.58, -40.54, -39.48, -40.79, -30.66, -30.9, -25.09, -26.66, -58.88, -55.53, -46.58, -44.01, -46.74, -54.37, -52.89, -63.03, -57.98, -52.12, -63.05, -60.99, -78.73, -72.96, -3.04, -16.56, -26.8, -33.75, -42.81, -42.39, -45.65, -26.56, -27.73, -27.49, -14.18, 4.74, -0.51, 14.13, -5.47, 20.81, 27.76, 40.18, 34.65, 48.31, 58.77, 43.72, 47.78, 48.33, 56.0, 40.23, 60.19, 50.38, 57.24, 55.97, 53.01, 45.44, 45.12, 32.41, 33.11, 51.7, 40.4, 37.24, 16.54, 28.39, -25.8, -26.91, -26.5, -42.34, -42.42, -17.56, -19.08, -20.74, -21.98, -30.84, -29.04, -5.16, 38.87, 39.19, 54.07, 60.32, 57.64, 66.36, 70.08, 62.51, 63.11, 73.07, 75.53, 65.87, 74.26, 48.92, 0.01, -10.96, -25.19, -22.02, -24.32, -17.83, -31.68, -35.05, -33.33, -45.35, -51.48, -41.84, -54.6, -32.37, -21.84, -6.07, 1.27, -0.32, 12.71, -12.37, 7.9, 16.33, 13.04, 31.94, 27.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 16.7854, 20.1293, 12.3884, 10.4468, 12.0384, 15.2151, 10.3923, 11.9998, 7.5425, 7.9873, 6.4917, 12.3259, 11.7877, 14.7025, 19.7304, 26.3321, 15.6579, 12.0639, 17.1157, 13.0114, 4.4515, -0.4036, -2.5007, -2.2368, 4.2241, 3.9084, 3.0677, 0.779, -9.5776, -6.7556, -3.7232, -0.7109, 1.1914, -0.0501, -5.6186, -5.4378, -2.302, -3.1177, 0.5813, 5.0313, -27.5247, -23.2254, -18.4595, -15.4361, -14.0309, -13.1078, -11.9582, -10.3561, -8.9346, -5.0508, -8.9399, -6.8943, -6.3978, 0.5478, -0.1672, -3.9537, -4.6016, -2.2211, -0.5, -4.6768, -3.6679, -1.8174, -1.2144, -0.4387, 3.031, 4.8339, 6.538, 8.4991, 6.5674, 8.9778, 16.756, 12.3905, 10.0206, 12.1056, 8.9436, 7.6855, 6.323, 13.1025, 10.8261, 20.9396, 17.8502, 15.7902, 13.9754, 13.3116, 11.8114, 9.9185, 5.165, 3.4417, 10.7114, 9.4471, 7.2657, 6.3376, 2.2279, 2.6021, 0.1293, -0.5456, -1.7297, -3.5687, 2.8679, 4.2933, 0.017, -1.6123, 2.3206, 2.9873, 6.0252, 27.0412, 21.6887, 22.5724, 19.9155, 18.6605, 22.3946, 27.3514, 21.0841, 20.658, 17.0127, 16.8976, 16.0588, 16.8027, 14.7535, 8.5927, -2.7953, -8.7963, -11.8764, -5.4974, -2.2924, -1.1092, -4.8774, -5.8744, -8.9916, -12.5914, -6.4091, -1.3415, 0.5202, 3.4377, 4.6237, 2.316, 2.659, 12.8893, 9.0994, 10.1366, 11.1714, 5.2341, 3.2835, 11.2757], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 7.2721, 6.8643, 2.21, 3.8095, 7.096, 5.0177, 5.818, 3.7547, 0.6003, -0.215, 2.973, -1.3589, 5.6539, 2.254, 8.561, 7.0888, 7.8313, 5.9633, 6.5407, 1.4993, -2.5932, -4.3794, -8.2948, -8.5703, -5.5937, -5.7232, -15.7467, -13.7781, -15.3909, -12.7599, -9.1547, -10.142, -7.7365, -11.7205, -13.8943, -12.4478, -10.5777, -12.1462, -5.1916, -35.9543, -35.3305, -30.4942, -21.5569, -19.7513, -19.3339, -15.6026, -15.4638, -12.8187, -12.8265, -12.4192, -13.6622, -13.2488, -10.0579, -8.53, -7.2797, -9.0528, -7.634, -5.6881, -8.1412, -10.3614, -7.0359, -4.4164, -5.653, -3.0566, -2.609, -2.1258, -5.7367, -1.634, 0.6881, 2.9524, 4.6387, 3.2599, 4.1213, 7.5784, 3.8919, 4.0988, -1.0365, 4.1555, 5.5737, 2.5655, 13.2444, 11.6058, 8.6118, 9.7838, 7.2463, 4.013, 2.1507, -1.0204, 0.9246, 4.1178, 2.7936, -2.8373, -1.9981, -4.2738, -6.0768, -6.4836, -6.7831, -8.7066, -5.7845, -2.6445, -6.2865, -7.4995, -5.5388, -3.2072, -2.8948, 0.4793, 11.173, 16.7596, 14.9996, 11.4651, 9.5734, 14.8721, 13.8493, 7.9797, 8.5913, 7.374, 8.6648, 7.7866, 2.4533, -11.6985, -15.5234, -18.5886, -17.6533, -15.1412, -14.8724, -8.7792, -13.5493, -11.5394, -20.4866, -19.4914, -16.0625, -14.4047, -12.6226, -7.7949, -4.5096, -3.2158, -3.1825, 1.1993, -3.2356, -0.3184, 4.4214, -2.5359, -3.4365, -0.7842], "thermo_temp": [null, 12.581, 8.4073, 5.4982, 5.0933, 10.6878, 7.461, 7.6882, 4.4405, 5.2509, 11.1726, 5.4821, 9.5133, 13.2651, 10.1784, 6.6373, 4.9424, 10.1973, 4.5743, 8.2451, 6.9422, 8.2023, 3.5187, 13.6847, 6.1339, 12.4485, 11.1694, 19.2433, 7.8266, 6.1006, 10.575, 11.5121, 7.0447, 4.0044, 6.3479, 6.3336, 9.8177, 9.6316, 18.8145, 14.5572, 5.8133, 6.0042, 5.4315, 9.4311, 8.9278, 11.6704, 8.2757, 7.0099, 8.2757, 9.0285, 5.7729, 40.9855, 7.8059, 7.2688, 3.0974, 4.3153, 5.8688, 2.4949, 3.5056, 2.4626, 3.8919, 7.3685, 4.7224, 6.3545, 3.6601, 9.0778, 7.1125, 5.099, 3.0324, 3.4669, 7.6412, 5.6847, 4.0007, 2.599, 4.4386, 2.6179, 5.64, 6.9597, 12.2746, 10.1331, 5.8794, 6.0254, 12.1172, 9.1306, 5.8993, 4.5273, 5.0517, 3.7336, 7.3594, 8.9568, 5.2524, 18.3741, 4.6058, 4.1844, 5.3636, 3.5278, 4.5651, 5.9055, 3.0144, 4.462, 9.7868, 5.3293, 4.4722, 9.1749, 4.226, 6.8759, 6.206, 5.9381, 5.0535, 5.1379, 8.6524, 6.9378, 6.3035, 5.8872, 7.8594, 6.1945, 8.9199, 26.5619, 10.5157, 5.8129, 4.9159, 7.1955, 12.8212, 12.4793, 7.2348, 12.6783, 8.4214, 9.5236, 7.394, 9.0161, 12.3001, 20.2912, 12.728, 9.7923, 5.7769, 9.6438, 12.58, 7.67, 8.6719, 5.665, 12.48, 6.9, 9.6534, 13.0632, 13.1428, 11.2326, 9.1333, 6.1585, 5.8415, 11.69, 12.335, 11.9, 6.75, 8.59, 6.72, 12.0599], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.7108, 7.522, 7.1511, 7.5806, 8.6142, 8.8986, 8.4874, 7.8429, 8.271, 7.5988, 7.7163, 7.5756, 7.6895, 6.9312, 8.1591, 7.7909, 8.6377, 9.098, 10.9426, 10.3761, 9.5987, 9.7762, 10.0918, 9.5378, 8.5317, 8.1347, 7.8072, 8.1728, 8.438, 10.3246, 11.0942, 10.134, 9.3832, 8.6647, 8.804, 8.8265, 9.3436, 9.1494, 8.7604, 8.6723, 8.7371, 8.1981, 14.1595, 13.0043, 11.9615, 10.3498, 9.2526, 8.6374, 7.5206, 6.7906, 6.0037, 5.6197, 5.9377, 5.7167, 5.8327, 5.4377, 6.0995, 6.2837, 6.0683, 5.5163, 5.1437, 5.5978, 5.6136, 5.3203, 4.8255, 4.7552, 4.3666, 4.5981, 5.0275, 6.3452, 7.0339, 6.824, 6.6788, 7.6676, 7.9336, 7.5637, 7.0116, 6.6553, 6.1241, 6.3487, 6.8229, 6.5373, 8.6895, 7.947, 7.2629, 6.9176, 6.3012, 5.9856, 5.971, 5.4335, 5.2568, 6.0805, 5.9439, 5.6763, 6.3124, 5.9331, 6.1045, 6.1229, 6.0893, 5.901, 5.7623, 6.2877, 6.4059, 6.3873, 6.2964, 6.5806, 6.5104, 6.9485, 10.5145, 10.5148, 9.6599, 8.7973, 8.5061, 9.2907, 9.8704, 9.3912, 9.9889, 9.7039, 9.6711, 9.2571, 9.2133, 9.7745, 11.6866, 11.876, 11.4971, 10.4571, 10.3092, 10.7221, 10.1672, 9.8953, 9.1261, 9.7359, 9.2203, 9.2991, 9.9834, 10.5579, 10.6806, 10.3992, 9.6282, 8.9397, 9.4398, 9.9662, 10.3178, 9.6691, 9.4729, 8.9724, 9.5337], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9991, 1.0958, 1.2142, 1.2384, 1.2652, 1.2664, 1.1637, 1.1319, 1.1555, 1.1156, 1.1972, 1.143, 1.184, 1.1705, 1.2161, 1.1914, 1.1637, 1.1293, 1.0791, 1.0736, 1.0488, 1.0417, 1.0305, 1.0541, 0.9133, 0.9213, 0.8245, 0.8136, 0.8166, 0.8043, 0.7969, 0.7903, 0.793, 0.8177, 0.8643, 0.8562, 0.8808, 0.674, 0.693, 0.6839, 0.7439, 0.7246, 0.6831, 0.6917, 0.6434, 0.668, 0.6777, 0.6622, 0.6206, 0.6185, 0.5674, 0.9015, 0.9676, 0.917, 0.844, 0.8703, 0.8629, 0.8026, 0.8613, 0.8797, 0.8799, 0.9274, 0.9831, 1.0073, 0.948, 0.9911, 1.0298, 1.1064, 1.13, 1.1101, 1.1776, 1.2725, 1.2176, 1.2049, 1.1736, 1.2104, 1.2287, 1.2046, 1.3673, 1.3488, 1.3099, 1.3134, 1.2885, 1.2739, 1.2365, 1.1465, 1.2099, 1.2399, 1.2868, 1.1412, 1.1246, 1.1026, 0.8951, 0.877, 0.8711, 0.8016, 0.8604, 0.9224, 0.8919, 0.9036, 0.887, 0.8675, 0.8948, 1.029, 1.1415, 1.2473, 1.2858, 1.2845, 1.2864, 1.3588, 1.3521, 1.2871, 1.3343, 1.3496, 1.3583, 1.3473, 1.2991, 1.1486, 1.0035, 0.899, 0.8811, 0.8901, 0.88, 0.8483, 0.7916, 0.8106, 0.7145, 0.689, 0.6868, 0.6816, 0.7252, 0.8516, 0.921, 0.972, 0.9851, 1.0271, 0.995, 0.9805, 1.0728, 1.0174, 1.1037, 1.13], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9996, 0.9578, 0.8181, 0.7196, 0.7395, 0.756, 0.8411, 0.8634, 0.853, 0.8121, 0.848, 0.7982, 0.8023, 0.7821, 0.8029, 0.813, 0.7926, 0.8606, 0.9023, 0.9592, 0.9511, 0.9639, 0.9131, 0.9685, 0.9884, 1.0558, 1.206, 1.2835, 1.1935, 1.1598, 1.207, 1.1991, 1.1878, 1.1499, 1.1167, 1.1235, 1.1506, 1.13, 1.3809, 1.3675, 1.2757, 1.2877, 1.3096, 1.3527, 1.3909, 1.4015, 1.3514, 1.3246, 1.4017, 1.396, 1.442, 1.5266, 1.0263, 1.0981, 1.1406, 1.1256, 1.1037, 1.1538, 1.1234, 1.1013, 1.0957, 1.1227, 0.9859, 0.9664, 0.9279, 0.9801, 0.9697, 0.8664, 0.7543, 0.8171, 0.8275, 0.7264, 0.7644, 0.7815, 0.7934, 0.7256, 0.772, 0.6931, 0.7015, 0.7069, 0.6921, 0.7089, 0.7915, 0.7595, 0.794, 0.8506, 0.7335, 0.7407, 0.7459, 0.8562, 0.8872, 1.0497, 1.0841, 1.1008, 1.1328, 1.1783, 1.0911, 1.0655, 1.0709, 1.0806, 1.1349, 1.1228, 1.0576, 0.814, 0.8048, 0.7618, 0.7254, 0.7047, 0.6508, 0.5852, 0.6588, 0.6705, 0.6503, 0.6246, 0.645, 0.6331, 0.6778, 0.896, 0.981, 1.0739, 1.113, 1.0936, 1.1216, 1.1849, 1.1986, 1.2397, 1.2588, 1.3242, 1.2921, 1.2857, 1.2639, 1.2081, 1.0999, 1.0451, 0.9991, 0.9426, 0.9918, 0.9637, 0.9053, 0.9203, 0.8887, 0.7908], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -182832.67, -24436810.01, -12641811.58, -6962213.97, -2144019.42, -2140484.84, -2510631.76, -5645708.3, -3105022.29, 1443309.99, 139078.51, 11862766.31, 9140282.88, 20588569.25, 32455534.12, 10213876.76, 7131114.57, 11407977.83, 15232083.82, -4368864.46, -7399278.14, -9228030.86, -14565063.38, -7749040.97, -4760583.78, 834612.68, -24343404.11, -41835609.43, -36962592.63, -27385609.4, -14903342.7, -17144622.12, -8652187.85, -24765596.64, -27541468.56, -18158128.64, -22977916.61, -9348736.97, -7603175.39, -396923050.46, -342290312.65, -285945162.95, -241093226.64, -203667438.26, -182237435.58, -159738014.38, -144333463.69, -124217625.26, -103203435.2, -104308451.53, -92382890.1, -81796625.12, -65626199.86, -37342191.66, -42648618.2, -38130952.5, -33590872.74, -30992478.63, -33103686.91, -36472648.52, -24092489.69, -21960675.13, -15745701.69, -13361620.3, -3268597.5, -9729657.69, 13177543.77, -605322.56, 12321423.51, 18055943.24, 48435451.81, 26823938.51, 30665550.05, 27580906.51, 15332320.73, 15524035.66, 18581358.01, 37544843.52, 24028366.18, 97249214.88, 79771039.0, 68084860.7, 65351562.86, 55520457.81, 46813277.72, 34134639.59, 25579162.61, 23991521.23, 36202522.28, 24106794.62, 19995477.77, 6304817.85, 6130108.71, -6047776.41, -11085132.27, -9481168.09, -13126570.03, -12105608.4, 4754887.05, -1404819.4, -6999623.39, -4896322.78, 6609428.74, 734021.45, 13124525.57, 137232079.05, 120311394.72, 116924338.04, 100910291.85, 84961443.78, 91018675.66, 92263782.0, 75398504.79, 58250395.66, 56188749.24, 61538139.93, 48069739.17, 52095133.1, 23802033.05, -27562343.96, -43200638.86, -56067681.83, -43307577.87, -44780456.76, -13027650.78, -20717513.06, -29182473.95, -27574565.94, -61092116.88, -43538238.09, -23985171.55, -48890643.94, -17358195.95, -18118264.34, -3101576.82, -4616190.31, -1741215.05, 14253918.35, -81866.64, 13968361.71, 11406201.55, 5064589.88, 4533095.21, 2649987.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2572, 11.2481, 13.3108, 11.7381, 15.9733, 13.8839, 17.8692, 21.5917, 13.2069, 11.201, 15.3797, 16.8088, 5.0887, 1.9954, -1.0087, -6.3922, -4.1321, -3.1795, -0.4726, -7.9923, -17.6451, -17.3549, -14.3461, -10.9843, -14.5265, -9.7546, -18.4087, -20.614, -15.621, -19.4223, -12.0385, -9.941, -37.6399, -34.8011, -31.3616, -28.9342, -26.4077, -27.8682, -27.1775, -26.5598, -24.4605, -22.0998, -25.372, -24.2971, -23.6286, -19.3453, -12.8898, -16.4069, -15.858, -15.3823, -15.408, -16.1149, -8.7814, -5.2972, -5.6955, -4.0056, -3.2814, 1.2259, -1.031, 6.3796, 3.4092, 7.8639, 9.325, 12.819, 9.545, 13.0796, 13.2375, 9.6882, 10.6199, 12.0124, 17.6677, 12.9647, 24.0646, 21.2555, 20.0863, 21.7596, 20.1173, 18.815, 14.9044, 10.6209, 9.9919, 15.4126, 10.3576, 9.479, 5.0165, 5.1176, 0.0314, -2.5269, -2.7864, -6.6348, -7.6182, -1.4475, -4.9276, -7.9365, -7.0509, -1.7964, -4.0977, 3.6965, 21.3822, 21.563, 24.1706, 24.0349, 22.0716, 26.0092, 28.8284, 26.0533, 21.5829, 23.6534, 29.4962, 24.9696, 28.3103, 17.4083, 2.2555, -5.6824, -14.0107, -12.378, -16.4985, -7.8609, -15.4093, -20.7694, -21.3402, -28.4068, -24.0779, -18.332, -24.6481, -12.8048, -13.4014, -6.6962, -7.1413, -5.0156, 2.8936, -3.0139, 10.3283, 10.6974, 7.2202, 7.2439, 6.2324], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4331627.6548, 2598193.6782, 3275028.014, 8280919.4797, 3501768.4791, 4000080.0498, 7098726.6151, 9517803.6811, 9283694.3974, 7974674.2838, 4136361.4584, 3130961.1803, 4736241.2484, 5123339.2295, 7237772.8039, 6253925.1002, 7876495.181, 10745935.0095, 6379040.3214, 1421507.2684, 1210195.4216, 1665410.3691, -1745944.1454, -4458285.9891, -5912119.0728, -7047413.8803, -4029229.6415, -2856862.3369, -295313.0895, 1367709.1735, -2440374.4218, -3224690.7098, -1086284.1372, 5341516.8021, 6845216.9325, 7851369.5596, 4916894.4009, 1538788.4961, 1713588.6874, -1630781.2926, 620399.4434, 1130196.4108, -20778703.8524, -26186107.9747, -21285998.1494, -17963070.8896, -11514277.2111, -6994704.4015, -8000826.8666, -11498935.5887, -16084326.1872, -12986986.7183, -17759868.9652, -18294622.7652, -17775144.9785, -13205670.8044, -6828133.5671, -6970020.6226, -3973810.2517, 69464.7486, -1932505.0706, -6379628.0804, -9596531.5537, -7314509.1712, -9785467.0022, -7984234.5591, -7848580.2295, -4830403.7219, -6910734.7541, -1501236.8114, -737904.6206, 4966983.6466, 9880819.2968, 12843398.2755, 12116304.2878, 14757568.7804, 11815835.9603, 5903132.0997, 1598935.3054, 5681549.8804, 11317592.6018, 9972159.8683, 17383316.588, 17890865.3646, 14754055.1296, 16409704.2722, 14969983.4929, 12542331.666, 8041956.5694, 2912535.8971, 4303697.3675, 7531125.3185, 4898110.0464, 1147607.1984, -2778752.1209, -3403928.0801, -7566447.5957, -12428834.8378, -14501609.3563, -16465620.4427, -13265254.7097, -7338977.9528, -6931096.6213, -7892888.0097, -5869296.8251, -872892.5679, -11152.5645, 3714723.1396, 14772594.4697, 24998155.9334, 32930560.0729, 35256924.2522, 33580347.5887, 32762275.8602, 29669606.9086, 24828363.1709, 18703287.4762, 14197830.0292, 15192981.4397, 13650942.4096, 14220054.0772, 9821768.8619, 1893897.8896, -5803434.9242, -13555262.5895, -13339639.1933, -16146113.1426, -11144525.765, -10533563.384, -11817308.5029, -15600491.7181, -21287904.9888, -17096334.2665, -8875879.782, -10825577.3408, -7074857.301, -4997234.0718, -522155.0296, 3791335.5641, 8711990.5476, 10798323.8193, 8922400.0828, 9260996.1258, 7512925.2559, 7253351.6249, 8974715.4463, 5721186.7966], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.0, 50.68, 57.99, 64.98, 67.16, 59.33, 51.11, 50.0, 55.78, 57.4, 55.9, 57.24, 57.2, 71.3, 75.64, 75.04, 75.92, 68.56, 68.41, 69.39, 69.09, 68.96, 69.65, 69.35, 59.86, 52.85, 46.22, 40.42, 49.03, 44.4, 42.89, 43.16, 43.25, 48.8, 49.04, 49.09, 47.84, 32.58, 32.36, 39.83, 45.85, 46.03, 38.73, 37.81, 32.24, 32.49, 32.35, 27.15, 26.97, 22.18, 22.04, 35.71, 38.53, 30.36, 22.79, 21.24, 21.54, 21.83, 28.71, 34.15, 34.62, 41.81, 48.91, 48.88, 50.34, 50.01, 57.89, 66.99, 75.23, 63.96, 69.34, 75.66, 69.36, 69.64, 67.66, 68.84, 63.98, 71.92, 71.94, 70.89, 71.21, 70.49, 62.04, 66.2, 61.31, 54.17, 61.15, 61.86, 62.79, 53.7, 54.37, 42.4, 34.64, 28.33, 19.77, 14.2, 21.73, 27.06, 26.92, 27.22, 26.95, 26.27, 32.21, 49.1, 56.91, 65.66, 71.84, 71.92, 79.64, 85.79, 78.69, 72.94, 77.67, 82.51, 82.53, 82.94, 76.72, 65.21, 56.77, 47.81, 43.28, 48.83, 47.47, 40.57, 41.47, 41.54, 33.65, 26.66, 27.91, 20.04, 26.35, 34.47, 41.64, 43.22, 48.75, 49.09, 42.69, 47.9, 53.11, 54.41, 57.45, 66.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.7188, 26.524, 52.8392, 93.1065, 117.2049, 116.4275, 114.0155, 83.6227, 76.2491, 81.2866, 93.5422, 107.2943, 117.9415, 143.1021, 156.9124, 151.2689, 141.0852, 153.2668, 109.2356, 75.7075, 58.4982, 56.8868, 50.1584, 72.3287, 56.1203, -10.6722, -43.6133, -128.1963, -147.4328, -120.8855, -116.8528, -136.3437, -133.4667, -129.9829, -117.6578, -97.686, -105.4371, -110.2867, -190.1428, -181.8399, -164.4842, -127.5707, -133.8644, -143.2078, -142.5968, -157.1175, -129.2507, -98.2187, -96.21, -107.8816, -99.3611, -120.3183, -32.7833, -4.6442, -11.9712, -16.1173, -13.2239, -14.4105, -23.6175, -19.8343, -17.7312, -17.8025, -16.2407, -2.4796, 1.2843, 0.0815, 0.5406, 5.3386, 18.6446, 35.3525, 30.0025, 37.5598, 54.1858, 46.7652, 45.3587, 41.006, 65.0277, 60.5492, 84.3455, 98.8838, 91.3031, 88.3664, 86.5961, 69.6556, 67.6067, 58.841, 47.4621, 82.6677, 86.7901, 89.8821, 54.0015, 47.5148, 16.5235, -5.2584, -9.6253, -12.3982, -23.7663, -4.2163, 10.1637, -1.0876, -2.9906, -21.1359, -21.599, -4.0134, 85.3487, 110.8846, 127.4703, 138.7443, 143.4826, 165.5473, 218.1442, 196.5504, 178.4003, 198.1816, 215.3435, 214.6693, 221.595, 189.0369, 37.5769, -31.0965, -72.0301, -86.5575, -78.5264, -90.4646, -125.2175, -152.5262, -147.209, -181.0897, -201.459, -199.4689, -206.3539, -178.931, -90.1763, -29.8414, -1.7813, 10.8951, 46.5337, 3.0923, 16.2492, 68.8561, 38.9784, 65.6466, 103.8779], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1119, -51.8665, -72.8587, -42.7066, -54.6988, -62.3171, -56.9963, -34.7943, -31.9608, 55.9889, -53.039, 57.5805, -16.3399, 0.6098, -57.0172, -43.3719, 52.1844, -2.9088, -4.311, -27.5854, 2.6807, -9.9836, 37.4304, -15.396, 221.1352, 40.9003, -27.118, -56.2676, 89.9748, 9.3522, -20.1986, 10.7245, 17.564, 47.6778, 6.248, 16.4946, -22.429, 503.2662, 75.4673, 67.7829, 134.9783, 57.2585, 3.7241, 153.9649, 209.8112, 30.9183, 61.3063, 110.1585, 78.0443, 70.4157, 53.1829, -54.767, -57.1991, -15.6015, -44.3966, -21.3763, -8.2646, -1.2517, -45.7176, -21.0876, -9.8548, -42.0603, -29.305, -0.3766, 45.3957, -4.3491, 19.9733, 4.4815, 181.9373, 171.1205, -21.3003, -5.2566, 17.9319, -4.3751, 28.8122, 42.341, -1.2871, 69.968, -29.5633, -59.8026, -14.6203, -52.9027, -59.6386, -60.6182, -24.0271, -19.8798, -21.642, 10.776, -35.7001, 7.381, -29.4756, -51.2179, 28.6996, 18.6798, 9.4796, 52.5319, 11.7123, -26.0511, 18.9527, -8.0805, 5.3193, -3.3496, -11.6272, 83.8694, 127.4656, 45.5129, -52.517, -26.6751, 6.2471, 5.2631, -13.1151, 24.5181, 11.2484, -5.9596, -31.5679, 2.1393, 30.376, -40.0449, -16.6408, -24.0207, 48.9511, 47.2565, -17.9853, -32.9548, -10.5794, 22.3531, 75.7476, 44.3842, 83.0241, 94.899, 5.3473, -27.5825, -23.2923, -43.5077, -11.3621, 3.2384, -37.6569, -10.6411, -32.2829, -36.63, -56.9777, -11.9742], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.63, 24.89, 21.7, 21.57, 21.35, 20.82, 21.41, 22.56, 22.7, 22.65, 22.59, 26.07, 24.28, 22.47, 23.1, 23.25, 22.92, 23.1, 25.11, 27.92, 27.87, 27.94, 28.3, 27.58, 28.34, 28.68, 27.03, 27.61, 27.99, 28.96, 28.53, 66.78, 66.87, 67.4, 67.68, 67.52, 67.33, 66.9, 66.7, 66.21, 66.46, 66.31, 65.8, 65.83, 65.68, 66.27, 66.51, 66.04, 66.02, 64.86, 64.72, 20.85, 22.66, 22.03, 22.18, 21.91, 23.62, 24.01, 28.73, 29.29, 30.56, 29.02, 30.64, 31.19, 31.5, 30.63, 29.53, 29.42, 29.33, 30.88, 31.08, 36.45, 36.82, 36.65, 36.65, 36.72, 36.53, 36.31, 34.51, 33.55, 33.99, 34.75, 33.43, 33.44, 32.96, 34.04, 33.68, 33.67, 33.79, 31.31, 32.08, 21.06, 21.47, 21.53, 22.73, 22.97, 26.12, 39.4, 39.04, 39.15, 37.99, 37.53, 37.89, 37.36, 37.6, 36.83, 36.28, 36.42, 36.48, 36.32, 38.19, 41.93, 42.78, 44.28, 43.82, 43.9, 44.63, 33.74, 34.55, 34.0, 36.84, 37.53, 37.51, 37.43, 41.9, 41.86, 42.74, 41.65, 41.8, 42.48, 42.64, 42.0, 40.99, 39.99, 39.86, 39.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9141, 0.972, 0.904, 1.0772, 0.9885, 1.2419, 1.4374, 1.1217, 1.0249, 1.1599, 1.2049, 0.766, 0.6463, 0.5436, 0.3838, 0.513, 0.552, 0.652, 0.3633, 0.0601, 0.0685, 0.1988, 0.3356, 0.22, 0.4047, 0.092, -0.011, 0.1474, 0.0228, 0.281, 0.3094, -0.7894, -0.6919, -0.5312, -0.4286, -0.3237, -0.3527, -0.3423, -0.3498, -0.305, -0.1985, -0.3089, -0.2868, -0.2543, -0.1114, 0.1162, -0.0257, -0.0046, 0.009, -0.0062, -0.0683, -0.141, 0.0493, 0.0475, 0.1474, 0.1743, 0.3949, 0.2897, 0.6555, 0.5161, 0.7152, 0.8019, 1.0353, 0.8544, 0.992, 0.9741, 0.7941, 0.8324, 0.8823, 1.1793, 0.9407, 1.521, 1.3674, 1.2944, 1.3522, 1.2758, 1.1969, 0.9978, 0.8467, 0.8639, 1.1749, 0.9533, 0.8993, 0.6875, 0.6968, 0.4516, 0.3501, 0.3643, 0.2862, 0.2865, 0.6159, 0.4295, 0.2807, 0.3271, 0.5807, 0.4524, 0.8126, 1.6497, 1.5528, 1.6242, 1.5578, 1.4181, 1.5532, 1.6504, 1.4768, 1.23, 1.2775, 1.4593, 1.2555, 1.3839, 0.9279, 0.3816, 0.1569, -0.0481, 0.0799, 0.0075, 0.4185, 0.2299, 0.0486, 0.0454, -0.2622, -0.0894, 0.133, -0.0664, 0.3492, 0.3225, 0.5295, 0.4843, 0.5298, 0.7475, 0.4492, 0.7632, 0.727, 0.6003, 0.5963, 0.5692], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0827, 14.0193, 13.4744, 12.9944, 11.5029, 9.5951, 8.2885, 7.2272, 6.8317, 5.9149, 7.4947, 6.3719, 9.9678, 13.8008, 12.8133, 11.9572, 11.135, 11.5259, 10.9403, 10.3887, 9.748, 9.4303, 9.0962, 8.6092, 8.3845, 8.5875, 10.0172, 11.4583, 12.467, 13.1687, 14.1353, 9.0179, 8.7594, 10.034, 10.8805, 11.9452, 12.5526, 13.125, 13.439, 15.4916, 18.1905, 20.4088, 22.3303, 24.3463, 26.2869, 24.3079, 25.9974, 27.46, 29.2106, 30.9063, 32.6121, 7.6598, 7.7064, 8.1454, 8.7077, 9.3156, 7.1728, 6.8906, 7.4854, 8.0838, 8.7246, 9.0045, 9.2972, 9.2149, 9.2274, 9.9925, 10.0306, 11.5966, 13.513, 18.4876, 17.7176, 17.4187, 16.2129, 14.943, 13.4357, 11.9418, 15.7454, 14.3157, 20.6082, 19.1681, 17.3127, 16.351, 14.8909, 13.9386, 12.6435, 11.7096, 10.7182, 10.4369, 8.7313, 6.9636, 6.2365, 4.6129, 5.3064, 6.1138, 6.8183, 7.7375, 8.5915, 8.8594, 9.2928, 9.8824, 10.4316, 8.23, 8.3221, 6.673, 21.7285, 21.6405, 22.8506, 22.0246, 20.868, 21.8553, 22.7304, 21.3514, 19.6208, 17.4023, 16.8708, 14.4773, 12.2598, 9.3816, 9.381, 10.0592, 11.6073, 12.7747, 14.0787, 14.7442, 15.8578, 17.2837, 18.6152, 20.6677, 22.3687, 23.6418, 20.5981, 13.4584, 11.2439, 11.3481, 11.3112, 11.3185, 11.0819, 10.6899, 11.4095, 11.0967, 10.7419, 9.4362, 8.3393], "mkt_dynamics": [-0.588928, -0.586877, -0.764732, -0.940666, -1.183138, -1.312152, -1.196313, -1.007049, -0.809105, -0.647834, -0.415147, -0.155359, 0.231519, 0.611351, 0.844948, 0.951537, 0.912451, 0.857217, 0.795426, 0.791472, 0.80276, 0.82531, 0.82677, 1.030169, 1.144346, 1.266838, 1.453821, 1.489902, 1.515109, 1.478076, 1.453743, 1.25527, 1.037028, 0.68649, 0.206121, -0.154382, -0.37538, -0.446332, -0.445177, -0.566109, -0.778238, -0.952524, -0.97855, -1.056442, -1.007213, -1.030635, -1.231947, -1.188848, -1.226222, -1.136393, -1.010141, -1.020044, -0.991044, -1.068671, -1.14242, -1.176293, -1.245343, -1.297823, -1.361364, -1.405122, -1.341242, -1.308853, -1.203871, -1.093398, -1.017573, -0.499845, -0.188088, 0.149882, 0.339813, 0.090851, 0.012278, -0.096542, -0.064096, -0.040423, 0.03589, 0.166153, 0.420062, 0.780486, 1.192932, 1.534741, 1.714332, 1.84336, 1.871967, 1.9107, 1.847714, 1.795138, 1.683798, 1.562121, 1.588539, 1.594283, 1.542466, 1.682039, 1.612644, 1.533508, 1.560983, 1.377689, 1.349187, 1.297464, 1.044151, 0.801329, 0.669628, 0.405707, 0.260175, 0.106543, -0.253664, -0.482504, -0.640792, -0.811775, -0.854303, -0.922942, -0.865005, -0.875719, -0.942389, -0.918607, -0.943797, -0.895032, -0.63646, -0.040844, 0.477838, 1.072352, 1.333667, 1.198664, 1.15629, 1.080365, 1.090479, 1.069992, 0.979063, 0.935892, 0.873178, 0.943268, 0.781467, 0.428431, 0.057643, -0.432947, -0.768755, -0.91513, -0.894518, -0.944874, -0.935811, -0.911243, -0.949512, -0.929666, -0.873946, -0.931975, -0.923678, -0.819136, -0.670656, -0.441158, -0.248929, 0.034782, 0.083315, 0.207007, 0.304553, 0.243137, 0.375416, 0.491945], "market_activity_top_line": [162.593367, 158.266898, 153.706643, 149.216412, 144.856455, 141.177742, 137.94089, 135.133999, 132.502739, 129.976732, 127.834437, 126.152768, 125.22502, 124.008465, 123.142334, 123.560345, 125.46473, 126.648264, 127.597568, 127.274018, 127.162294, 127.794331, 128.074185, 130.345148, 131.832496, 135.609826, 140.936634, 143.223447, 144.05271, 145.9978, 148.056375, 145.90786, 143.872041, 142.585895, 140.485751, 139.027485, 138.573515, 138.770499, 138.163048, 136.606597, 134.998845, 134.033662, 133.597697, 132.916352, 132.528199, 131.512947, 130.24655, 129.229978, 127.943361, 127.090874, 126.274997, 122.963461, 119.735157, 116.747328, 113.952063, 111.347607, 108.684584, 106.090296, 103.517693, 101.072194, 98.864905, 96.514431, 94.240848, 92.047778, 90.136531, 88.616209, 86.92607, 85.334265, 83.850148, 82.413465, 80.910753, 79.333509, 78.087094, 76.916649, 75.95043, 75.109944, 74.629393, 74.074206, 74.861289, 75.986545, 78.193577, 80.471993, 84.255291, 85.874717, 88.304439, 89.941833, 89.831053, 89.852542, 90.513684, 93.44113, 94.472694, 100.564735, 104.55445, 107.180724, 109.594022, 111.043046, 111.267245, 110.473455, 108.92013, 108.823744, 109.985255, 110.324769, 110.766743, 109.86178, 109.274533, 108.050062, 107.47295, 106.970572, 106.237697, 105.435404, 105.2534, 104.672187, 104.244571, 103.97095, 103.998323, 103.833275, 104.146746, 113.167441, 121.0283, 127.987907, 132.95339, 135.19397, 137.776831, 141.626354, 143.805941, 144.151289, 145.15677, 147.858287, 148.761889, 151.397062, 150.119945, 145.665144, 141.645619, 138.346266, 136.909416, 135.070727, 134.203781, 132.681775, 130.611596, 129.659203, 128.098893, 126.754757, 125.7208, 124.17943, 123.340151, 122.390901, 121.804658, 121.11007, 120.531939, 120.520985, 119.996692, 122.455271, 124.217333, 124.274667, 124.084667, 123.877333], "market_activity_min_gap": [-24.639055, -29.01147, -33.21148, -35.875816, -37.050251, -35.946048, -33.455168, -30.033085, -28.411945, -26.671142, -24.316079, -21.286222, -17.335085, -14.923222, -13.241348, -11.460845, -10.165727, -9.050786, -7.609603, -6.04095, -4.429095, -3.315326, -2.545381, -1.472017, -0.283937, 1.107717, 2.652064, 4.037521, 5.200654, 5.821544, 6.384373, 6.329616, 5.957958, 5.41136, 4.6755, 3.679695, 2.858409, 3.093471, 1.510328, -2.065616, -5.210679, -6.878989, -6.951907, -7.442154, -6.407709, -7.810611, -9.953827, -10.855582, -12.345813, -11.933424, -10.97274, -19.151998, -25.892567, -30.206233, -32.707001, -32.858044, -31.67543, -30.944862, -30.728018, -30.25443, -29.02531, -29.008018, -28.941596, -28.796378, -27.706725, -25.014341, -23.581848, -22.174541, -21.120657, -20.761923, -21.121598, -21.692803, -20.459198, -19.238803, -16.978759, -14.796169, -12.305977, -10.396992, -7.194032, -5.085896, -2.507502, -1.381574, -0.513587, 0.165005, 1.035503, 1.949582, 2.583505, 3.189579, 3.752432, 4.551914, 5.18631, 6.14285, 6.866005, 7.42886, 8.075234, 8.774258, 9.171876, 9.349397, 9.339332, 9.233433, 9.179205, 8.804964, 8.454739, 7.889125, 7.320603, 6.545192, 5.548487, 2.80883, 0.479389, -1.465793, -0.718152, -1.121679, -2.316739, -3.251998, -2.721598, -2.98025, -2.193627, -0.293353, 0.493512, 1.086605, 1.484577, 2.253198, 3.083596, 3.988839, 4.841883, 5.515772, 6.189527, 6.87184, 7.304841, 7.809494, 8.211903, 8.116645, 7.80753, 3.846795, -0.629466, -4.082356, -3.319688, -3.757896, -5.570938, -7.536694, -11.638447, -14.33685, -14.804009, -16.509965, -14.866532, -13.818203, -13.129636, -11.975784, -10.58826, -9.111593, -8.69519, -7.688645, -6.525746, -5.381442, -4.287556, -3.313947], "market_activity": [null, null, null, null, -66.85125, -67.250325, -67.449862, -67.549631, -66.923091, -65.130495, -62.722398, -59.824399, -54.439949, -48.469925, -41.974287, -32.682569, -20.183659, -7.73908, 3.681035, 8.554818, 7.688659, 7.511829, 7.064565, 14.543382, 23.530316, 37.895408, 59.686079, 72.47759, 78.168295, 77.821397, 71.842549, 58.015524, 43.204287, 28.071094, 10.823672, 1.108361, -2.327595, -2.116072, -0.464186, -1.375443, -5.367047, -10.330098, -12.856649, -13.220875, -11.652362, -11.605431, -13.757541, -16.001745, -19.455298, -21.438174, -22.097037, -28.324193, -36.735172, -46.357136, -53.866493, -58.344271, -61.098461, -63.05438, -64.595015, -65.679583, -66.261441, -66.912496, -67.280948, -67.465174, -67.557287, -66.068643, -64.274647, -62.211948, -60.385974, -59.535887, -58.912894, -58.825397, -57.863998, -56.355699, -53.32905, -49.05585, -43.7643, -38.1972, -27.3231, -12.001175, 9.509663, 32.896931, 52.876791, 64.833445, 73.756998, 80.078274, 74.145912, 65.720606, 56.379028, 58.011889, 62.526944, 81.263472, 90.631736, 95.315868, 97.657934, 98.828967, 90.396759, 77.845854, 61.824177, 48.553064, 43.249907, 41.461903, 43.783952, 40.409651, 32.50955, 22.3604, 13.3492, 8.042775, 3.507713, 0.477031, -1.205609, -3.48918, -4.67224, -4.72797, -4.663685, -4.145767, -2.490834, 28.351883, 53.193667, 71.143508, 83.386029, 90.72639, 95.363195, 97.681597, 94.160174, 88.573037, 82.620343, 77.263772, 72.210711, 73.617855, 70.320303, 51.837026, 30.410838, 6.955544, -6.842078, -11.943914, -11.028007, -9.601528, -12.381089, -13.53912, -16.72281, -19.380955, -20.146477, -23.163614, -24.402182, -25.466641, -25.950145, -24.811923, -23.896086, -21.308443, -19.831272, -10.310686, 1.228682, 7.890491, 12.438971, 9.51876], "market_activity_raw": [null, null, null, null, -66.85125, -67.6494, -67.6494, -67.6494, -66.29655, -63.3379, -60.3143, -56.9264, -49.0555, -42.4999, -35.47865, -23.39085, -7.68475, 4.7055, 15.10115, 13.4286, 6.8225, 7.335, 6.6173, 22.0222, 32.51725, 52.2605, 81.47675, 85.2691, 83.859, 77.4745, 65.8637, 44.1885, 28.39305, 12.9379, -6.42375, -8.60695, -5.76355, -1.90455, 1.1877, -2.2867, -9.35865, -15.29315, -15.3832, -13.5851, -10.08385, -11.5585, -15.90965, -18.24595, -22.90885, -23.42105, -22.7559, -34.55135, -45.14615, -55.9791, -61.37585, -62.82205, -63.85265, -65.0103, -66.13565, -66.76415, -66.8433, -67.56355, -67.6494, -67.6494, -67.6494, -64.58, -62.48065, -60.14925, -58.56, -58.6858, -58.2899, -58.7379, -56.9026, -54.8474, -50.3024, -44.78265, -38.47275, -32.6301, -16.449, 3.32075, 31.0205, 56.2842, 72.85665, 76.7901, 82.68055, 86.39955, 68.21355, 57.2953, 47.03745, 59.64475, 67.042, 100.0, 100.0, 100.0, 100.0, 100.0, 81.96455, 65.29495, 45.8025, 35.28195, 37.94675, 39.6739, 46.106, 37.03535, 24.60945, 12.21125, 4.338, 2.73635, -1.02735, -2.55365, -2.88825, -5.77275, -5.8553, -4.7837, -4.5994, -3.62785, -0.8359, 59.1946, 78.03545, 89.09335, 95.62855, 98.06675, 100.0, 100.0, 90.63875, 82.9859, 76.66765, 71.9072, 67.15765, 75.025, 67.02275, 33.35375, 8.98465, -16.49975, -20.6397, -17.04575, -10.1121, -8.17505, -15.16065, -14.69715, -19.9065, -22.0391, -20.912, -26.18075, -25.64075, -26.5311, -26.43365, -23.6737, -22.98025, -18.7208, -18.3541, -0.7901, 12.76805, 14.5523, 16.98745, 6.59855], "market_activity_distance": [-7.601364, -8.24812, -9.160079, -9.967918, -10.730879, -11.356516, -11.848862, -12.070353, -12.146234, -12.10415, -11.761502, -11.102605, -10.111803, -9.147089, -8.013306, -6.129328, -4.023104, -2.744524, -1.355932, -0.714873, 0.040209, 1.317987, 2.215911, 4.661667, 6.628976, 10.159526, 14.660535, 16.804408, 17.563633, 18.321688, 18.96243, 16.235017, 13.51509, 11.44492, 8.865032, 6.925817, 5.855363, 5.3178, 4.386982, 2.972725, 1.622806, 0.792251, 0.497296, -0.06336, -0.452894, -1.022554, -1.593527, -2.067038, -2.647949, -3.111563, -3.528034, -4.848296, -6.15074, -7.200476, -8.180656, -8.854242, -9.334247, -9.87343, -10.397566, -10.690293, -10.727177, -11.062635, -11.389602, -11.701123, -11.94017, -11.824529, -11.709101, -11.380128, -11.156013, -11.148512, -11.152569, -11.051518, -10.565463, -10.079488, -9.21292, -8.512889, -7.651213, -6.628536, -4.336028, -1.159625, 3.373684, 6.187115, 10.645664, 12.4777, 15.221214, 16.953377, 16.425689, 15.944622, 16.106701, 18.758324, 19.243779, 24.993029, 28.033675, 29.301476, 30.24695, 30.264597, 28.658611, 26.05642, 22.758719, 21.067248, 20.345676, 18.790513, 17.542938, 15.037648, 12.960455, 10.468516, 8.915779, 7.376886, 5.965725, 4.421824, 3.443646, 2.293559, 1.623184, 0.992712, 0.622832, 0.168773, -0.171733, 7.059735, 13.057718, 18.208039, 21.251861, 22.387462, 23.510372, 25.508194, 26.170567, 25.34041, 24.965573, 25.68106, 24.893706, 25.4015, 23.287886, 18.974235, 15.277154, 12.303953, 10.792517, 8.925918, 7.472951, 5.686665, 3.605387, 2.444914, 1.276661, 0.09352, -1.057013, -2.393864, -3.328179, -4.3739, -5.088648, -5.29473, -5.423715, -5.176604, -5.106673, -2.943576, -1.143249, -0.444249, 0.012405, 0.380498], "market_activity_roc": [null, null, null, null, -10.908755, -10.797682, -10.257041, -9.437576, -8.528247, -7.933977, -7.326655, -6.646167, -5.492505, -4.591796, -3.670453, -2.054987, 0.191423, 2.128725, 3.617955, 3.005554, 1.353021, 0.904921, 0.373531, 2.413006, 3.672631, 6.115682, 10.042968, 9.880152, 9.269501, 7.660193, 5.051732, 1.874283, -0.125419, -2.336956, -5.113339, -4.715562, -3.682804, -2.675858, -1.653337, -1.741302, -2.57962, -3.413432, -3.304321, -2.701367, -1.830124, -1.880658, -2.508387, -2.773454, -3.459519, -3.362462, -3.049258, -4.84912, -6.415498, -8.138701, -9.758808, -9.44659, -9.22918, -9.128288, -9.156807, -9.22823, -9.035025, -9.026146, -8.961603, -8.928683, -8.828587, -8.183462, -7.761791, -7.293509, -6.97429, -6.999559, -6.920038, -7.032059, -6.87304, -6.669803, -6.13061, -5.32381, -4.428006, -3.695485, -1.434016, 1.16709, 4.775845, 8.636997, 12.548544, 13.013056, 12.930553, 11.767871, 6.6177, 4.632126, 2.50185, 3.890622, 5.167078, 11.92197, 15.512313, 14.704011, 16.00603, 10.419469, 6.420382, 3.07213, -0.614899, -1.998596, -1.152172, -0.13459, 1.695383, 0.953869, -0.646198, -2.061828, -2.97363, -2.631678, -2.779089, -2.419858, -2.065217, -2.148614, -1.876101, -1.388958, -1.192434, -0.801466, -0.093842, 8.845251, 16.375242, 23.262901, 27.659668, 19.463663, 13.838525, 10.656043, 8.162673, 6.625531, 5.356444, 4.400264, 3.446275, 5.026506, 3.419183, -1.483274, -4.783665, -8.620244, -8.799983, -7.273131, -5.253843, -4.09443, -4.59999, -4.006437, -4.548969, -4.467093, -3.744534, -4.226289, -3.714897, -3.442755, -3.114952, -2.471714, -2.276803, -1.527823, -1.484316, 1.110726, 3.057608, 3.114546, 3.40674, 1.161291], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4213, 3.5718, 2.9396, 2.0796, -0.399, 0.6162, 2.6574, 1.3064, 5.8815, 3.8753, 9.096, 11.9045, 4.6752, 2.7952, 5.3865, 6.4363, -4.9259, -6.6178, -7.8761, -10.2146, -6.2266, -4.5037, -1.5806, -7.9132, -13.2021, -11.8925, -7.7155, -3.7834, -5.9396, -1.135, -7.189, -8.5271, -4.4175, -6.4459, -0.2997, 0.0002, -15.8078, -13.7954, -10.344, -8.0028, -5.8871, -6.1248, -5.7589, -5.6757, -5.0056, -2.8735, -4.4924, -4.3267, -4.1572, -0.7169, 4.414, 1.2168, 0.7599, 0.3639, -0.4126, -1.9609, -3.3288, 1.9164, 1.1842, 3.1323, 2.8187, 8.5095, 5.0609, 13.7808, 9.1613, 12.7845, 13.4026, 17.0669, 11.4633, 13.1242, 11.747, 6.324, 6.6855, 7.4581, 12.357, 5.6654, 14.1054, 10.292, 8.7291, 9.0732, 7.4388, 5.9529, 1.1465, -2.1697, -1.1177, 4.4133, -0.5865, -0.9589, -5.2251, -4.0777, -9.098, -10.251, -8.8755, -9.7548, -8.8701, -0.1908, -4.464, -7.3181, -5.6751, 0.7236, -2.2762, 5.3766, 17.2524, 15.2728, 14.7704, 13.0177, 10.06, 11.3013, 11.8485, 8.0587, 2.8415, 3.884, 6.2001, 1.6728, 3.7117, -6.7758, -16.5671, -18.6048, -19.8855, -15.5181, -15.2343, -6.2004, -8.641, -10.6436, -9.7791, -13.3805, -9.2911, -4.6723, -7.516, 0.3848, -0.3425, 3.2045, 2.0232, 2.5768, 6.2459, 0.1524, 5.5141, 4.4842, 1.7717, 1.6134, 1.0343], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.345387, 0.361607, 0.407608, 0.405526, 0.507767, 0.541321, 0.682613, 0.809568, 0.80724, 0.763883, 0.556696, 0.452634, 0.240823, 0.098394, -0.058474, -0.192287, -0.226466, -0.22876, -0.23912, -0.305295, -0.411079, -0.487543, -0.522998, -0.463751, -0.430155, -0.333196, -0.338195, -0.369132, -0.354534, -0.421326, -0.400957, -0.372782, -0.414737, -0.44327, -0.460389, -0.470661, -0.46906, -0.470842, -0.455446, -0.43189, -0.398004, -0.352263, -0.322948, -0.294765, -0.287463, -0.28909, -0.209288, -0.189979, -0.179279, -0.199987, -0.226285, -0.298354, -0.363593, -0.379819, -0.411315, -0.394059, -0.420652, -0.334902, -0.325964, -0.143974, -0.063967, 0.060455, 0.193053, 0.362355, 0.49163, 0.590996, 0.661689, 0.659489, 0.646495, 0.652481, 0.692076, 0.640074, 0.726733, 0.718501, 0.649837, 0.622839, 0.582576, 0.528951, 0.451855, 0.331832, 0.238215, 0.248128, 0.173927, 0.113368, 0.017386, -0.046516, -0.163039, -0.281107, -0.364025, -0.436422, -0.473149, -0.379905, -0.379841, -0.401426, -0.400334, -0.290805, -0.263084, -0.121997, 0.175351, 0.391541, 0.561357, 0.646006, 0.715886, 0.781544, 0.825408, 0.836271, 0.814284, 0.799517, 0.718892, 0.60622, 0.510858, 0.383871, 0.197149, -0.0124, -0.217009, -0.3446, -0.444475, -0.421255, -0.449103, -0.485278, -0.499488, -0.517514, -0.536371, -0.51275, -0.516637, -0.41193, -0.335421, -0.232425, -0.132461, -0.036388, 0.117315, 0.09658, 0.176436, 0.201814, 0.127413, 0.065031, 0.01467], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.016, 0.0245, 0.0324, 0.0412, 0.0503, 0.07, 0.0955, 0.1265, 0.1585, 0.1995, 0.2455, 0.2945, 0.333, 0.362, 0.399, 0.4335, 0.4695, 0.5035, 0.5485, 0.5935, 0.6375, 0.68, 0.732, 0.793, 0.834, 0.8485, 0.8425, 0.817, 0.769, 0.7085, 0.6425, 0.5775, 0.5075, 0.433, 0.367, 0.328, 0.3, 0.2875, 0.2805, 0.2725, 0.2625, 0.2395, 0.2255, 0.2195, 0.21, 0.1875, 0.1625, 0.1355, 0.1135, 0.094, 0.0745, 0.063, 0.047, 0.0275, 0.015, 0.0075, 0.005, 0.005, 0.007, 0.0085, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0115, 0.017, 0.025, 0.0385, 0.056, 0.083, 0.117, 0.165, 0.2225, 0.283, 0.3585, 0.4375, 0.5225, 0.607, 0.689, 0.762, 0.828, 0.88, 0.9225, 0.96, 0.981, 0.9935, 0.9965, 0.992, 0.9845, 0.973, 0.9515, 0.923, 0.892, 0.8605, 0.812, 0.7505, 0.682, 0.6105, 0.54, 0.478, 0.426, 0.379, 0.3325, 0.2905, 0.2675, 0.281, 0.3205, 0.377, 0.4465, 0.5095, 0.577, 0.6495, 0.7255, 0.799, 0.8685, 0.915, 0.945, 0.965, 0.974, 0.9805, 0.9595, 0.9125, 0.8465, 0.7695, 0.692, 0.6175, 0.5435, 0.4675, 0.3815, 0.292, 0.221, 0.173, 0.142, 0.124, 0.111, 0.096, 0.089, 0.0895, 0.1055, 0.1305, 0.1635, 0.199, 0.2405, 0.2825, 0.324], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-45.452502, -49.638732, -50.757612, -50.697426, -50.852977, -46.69601, -42.557748, -38.040473, -40.561079, -41.119291, -39.928508, -37.395394, -32.450141, -35.367026, -34.420465, -32.777031, -29.948793, -27.742329, -28.301392, -29.367909, -28.346908, -26.898632, -27.316466, -22.572551, -23.374907, -18.257622, -12.467689, -14.295098, -15.784973, -12.041497, -8.173845, -12.217198, -10.013331, -12.698719, -14.680364, -12.759608, -12.131354, -8.995203, -13.165668, -20.090808, -21.177328, -18.994781, -16.006135, -19.271123, -16.325095, -20.308276, -21.651018, -16.739501, -19.18048, -17.113298, -17.271868, -44.051328, -41.347673, -41.660058, -41.191896, -40.215028, -41.988984, -43.023901, -44.231266, -43.187954, -40.800034, -46.224312, -45.240867, -46.16478, -44.384921, -41.093669, -43.419155, -42.035026, -42.012871, -41.826358, -42.045507, -45.22863, -42.732346, -41.89017, -39.783533, -39.674393, -34.269778, -34.752162, -24.502286, -24.21651, -19.01878, -14.145012, 2.893622, -4.532718, 2.475896, -0.34206, -5.420099, -2.419452, -4.223963, 7.710988, 2.616857, 18.423883, 17.550437, 18.209572, 18.020627, 16.352606, 17.032201, 13.784766, 10.126066, 14.591227, 20.34443, 16.183319, 16.095919, 12.043461, 11.937577, 5.148055, 1.525857, 1.775724, -1.289574, 0.622916, 5.089642, -0.734674, -4.694591, -2.828199, 1.648116, 0.671035, 4.078167, 24.461944, 24.892747, 27.39321, 24.989215, 24.225617, 26.809654, 31.020253, 28.423911, 23.582043, 25.268582, 31.510444, 26.040807, 29.880392, 23.048879, 11.837408, 7.042791, 2.669368, 1.438691, -4.95881, -0.494418, -5.69513, -11.441986, -14.273297, -22.545492, -20.492856, -17.799249, -20.949515, -12.685181, -14.182089, -7.180998, -9.941439, -9.904685, -3.176765, -9.109262, -2.523024, -5.982865, -8.645419, -7.154282, -7.898097], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6633, -3.2776, -2.966, -0.0568, -0.0619, -0.3257, 1.0282, 0.4363, 0.4632, 0.339, 0.6853, -0.2347, 1.2583, 1.1893, 1.6253, -1.393, -1.1588, -1.8578, 1.2938, 0.9654, -0.0719, -1.5555, -1.2272, 1.6917, -0.5008, -1.5959, -0.1043, -1.2704, -1.9319, -3.1833, -2.3173, -2.5751, -3.7131, -1.5725, -1.6432, -1.6538, -1.3455, 1.1754, 0.773, 0.2993, -1.1376, -0.8246, -0.9014, -1.2534, -0.0435, -0.5175, 0.2474, 2.6335, 4.0952, 6.9741, 5.4155, 3.994, 6.7533, 12.6342, 10.5216, 9.5988, 6.4819, 5.5484, 5.5058, 4.071, 4.2307, 5.0161, 1.1258, 0.5863, 0.5544, -1.4365, -1.807, -2.6288, -2.8555, -3.179, -1.9516, -1.7697, -2.4223, -2.9001, -3.9257, -4.6093, -5.6498, -7.0913, -7.8881, -8.3187, -8.2885, -6.8434, -8.594, -10.4442, -9.1698, -7.7827, -6.783, -7.3323, -7.7322, -7.4906, -6.466, -6.9099, -7.3363, -7.5986, -6.7484, -5.9647, -4.3339, -3.1369, -2.4131, -2.7464, -1.8669, -2.614, -2.1472, -3.5749, -2.0484, -3.3687, -3.3474, -5.4992, -5.2052, -5.0062, -5.0412, -4.4526, -4.8146, -6.6701, -5.2774, -4.21, -5.5213, -4.661, -4.3493, -3.925, -3.8909, -3.5883, -2.3439, -4.0358, -5.2984, -3.9647, -3.0555]}}, "links": {"chart": "https://sharemaestro.com/terminal/30bfe2ca-78ad-4b5b-93af-625e4df9562b/", "share_image": "https://sharemaestro.com/terminal/30bfe2ca-78ad-4b5b-93af-625e4df9562b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}