{"ticker": {"uuid": "30bfe2ca-78ad-4b5b-93af-625e4df9562b", "symbol": "DG", "name": "Dollar General Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DG fell 15.69%, moving from 131.20 to 110.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.80 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 45.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.61"}, {"label": "12-Week Change", "value": "-15.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.80"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.625, "high": 111.445, "low": 101.7916, "close": 110.61, "volume": 18817183}, "trend_line": 127.06388, "activity_lines": {"activity_5": 108.253333, "activity_10": 112.144955, "activity_20": 121.003842, "activity_30": 125.720802}, "trend_signal": 0, "fair_value": 113.399072, "relative_strength": -17.799249, "rate_of_change": 0.33762271074081546, "market_dynamics": -0.861795, "expectation": {"probability": 45.448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 153.788769, "high": 153.788769, "low": 143.309142, "close": 143.5906, "volume": 22458159}, "trend_line": 208.81872, "activity_lines": {"activity_5": 168.480873, "activity_10": 183.486389, "activity_20": 191.88405, "activity_30": 198.795818}, "trend_signal": 0, "fair_value": 203.437954, "relative_strength": -39.526168, "rate_of_change": -1.4007427248711557, "market_dynamics": -0.342516, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144.200382, "high": 154.482986, "low": 141.920571, "close": 154.164, "volume": 24280930}, "trend_line": 205.938223, "activity_lines": {"activity_5": 159.958313, "activity_10": 176.690735, "activity_20": 187.666798, "activity_30": 195.269708}, "trend_signal": 0, "fair_value": 203.31879, "relative_strength": -36.178681, "rate_of_change": -1.3794246990882904, "market_dynamics": -0.558101, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 153.085112, "high": 162.391996, "low": 151.987425, "close": 160.5719, "volume": 20838958}, "trend_line": 203.28595, "activity_lines": {"activity_5": 156.9611, "activity_10": 171.871151, "activity_20": 184.377686, "activity_30": 192.342848}, "trend_signal": 0, "fair_value": 203.237123, "relative_strength": -32.020509, "rate_of_change": -1.2878973904713062, "market_dynamics": -0.718445, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 160.796992, "high": 161.294234, "low": 155.186594, "close": 159.2865, "volume": 12999201}, "trend_line": 201.003773, "activity_lines": {"activity_5": 156.283073, "activity_10": 167.535662, "activity_20": 181.217774, "activity_30": 189.504174}, "trend_signal": 0, "fair_value": 203.146688, "relative_strength": -33.504467, "rate_of_change": -1.1226437439478816, "market_dynamics": -0.829682, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 159.239678, "high": 160.584016, "low": 157.335144, "close": 158.8644, "volume": 9105689}, "trend_line": 198.72931, "activity_lines": {"activity_5": 157.673487, "activity_10": 163.949722, "activity_20": 178.282084, "activity_30": 186.785505}, "trend_signal": 0, "fair_value": 203.058698, "relative_strength": -32.354447, "rate_of_change": -1.1315523913075987, "market_dynamics": -0.851956, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 158.872912, "high": 160.765265, "low": 153.177024, "close": 153.6101, "volume": 11210909}, "trend_line": 196.12442, "activity_lines": {"activity_5": 157.111693, "activity_10": 160.297691, "activity_20": 175.10453, "activity_30": 183.874588}, "trend_signal": 0, "fair_value": 202.935615, "relative_strength": -35.556088, "rate_of_change": -1.3107729302738542, "market_dynamics": -0.933453, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 153.365344, "high": 160.002702, "low": 151.520064, "close": 157.3101, "volume": 12522980}, "trend_line": 193.664647, "activity_lines": {"activity_5": 157.115267, "activity_10": 158.26034, "activity_20": 172.502464, "activity_30": 181.370438}, "trend_signal": 0, "fair_value": 202.817326, "relative_strength": -33.837173, "rate_of_change": -1.254190069752652, "market_dynamics": -0.978105, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.910655, "high": 163.316732, "low": 153.563107, "close": 160.6053, "volume": 11964243}, "trend_line": 191.338053, "activity_lines": {"activity_5": 158.0075, "activity_10": 157.689291, "activity_20": 170.43504, "activity_30": 179.237577}, "trend_signal": 0, "fair_value": 202.727799, "relative_strength": -32.611124, "rate_of_change": -1.2013519431866158, "market_dynamics": -0.931142, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 160.614658, "high": 161.678518, "low": 157.420629, "close": 157.9503, "volume": 7190021}, "trend_line": 188.850917, "activity_lines": {"activity_5": 158.012507, "activity_10": 157.384267, "activity_20": 168.312753, "activity_30": 177.083528}, "trend_signal": 0, "fair_value": 202.592513, "relative_strength": -31.655968, "rate_of_change": -1.299864800024903, "market_dynamics": -0.87647, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 157.95029, "high": 159.701423, "low": 154.998784, "close": 155.2012, "volume": 7181482}, "trend_line": 186.741213, "activity_lines": {"activity_5": 157.190227, "activity_10": 157.206195, "activity_20": 166.106937, "activity_30": 174.912579}, "trend_signal": 0, "fair_value": 202.420446, "relative_strength": -32.13252, "rate_of_change": -1.1171266909972282, "market_dynamics": -0.785752, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.598693, "high": 156.735169, "low": 150.512715, "close": 153.4501, "volume": 9401290}, "trend_line": 184.663897, "activity_lines": {"activity_5": 156.02846, "activity_10": 156.721587, "activity_20": 163.912275, "activity_30": 172.764765}, "trend_signal": 0, "fair_value": 202.234919, "relative_strength": -30.927745, "rate_of_change": -1.1124036128007782, "market_dynamics": -0.717385, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.847528, "high": 154.349172, "low": 143.677618, "close": 145.9089, "volume": 13111838}, "trend_line": 182.163673, "activity_lines": {"activity_5": 152.363627, "activity_10": 154.686589, "activity_20": 161.206385, "activity_30": 170.264443}, "trend_signal": 0, "fair_value": 201.992471, "relative_strength": -34.292994, "rate_of_change": -1.3539322198967798, "market_dynamics": -0.684381, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.899491, "high": 148.563849, "low": 120.95997, "close": 122.6452, "volume": 38681269}, "trend_line": 179.138123, "activity_lines": {"activity_5": 141.704307, "activity_10": 148.57192, "activity_20": 156.536619, "activity_30": 166.424541}, "trend_signal": 0, "fair_value": 201.628343, "relative_strength": -45.491055, "rate_of_change": -1.660896462051455, "market_dynamics": -0.637473, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.645211, "high": 126.114902, "low": 116.092584, "close": 119.7549, "volume": 22723593}, "trend_line": 175.969447, "activity_lines": {"activity_5": 132.612227, "activity_10": 142.621318, "activity_20": 151.960185, "activity_30": 162.593366}, "trend_signal": 0, "fair_value": 201.217594, "relative_strength": -45.452506, "rate_of_change": -1.7688451497284052, "market_dynamics": -0.551768, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.57605, "high": 121.179561, "low": 108.598515, "close": 108.9092, "volume": 26680407}, "trend_line": 172.49445, "activity_lines": {"activity_5": 122.451273, "activity_10": 135.417527, "activity_20": 146.755484, "activity_30": 158.266898}, "trend_signal": 0, "fair_value": 200.692654, "relative_strength": -49.63872, "rate_of_change": -1.9747729274843955, "market_dynamics": -0.530169, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.210449, "high": 109.822405, "low": 101.415083, "close": 101.8105, "volume": 27848137}, "trend_line": 169.206053, "activity_lines": {"activity_5": 113.01022, "activity_10": 127.83134, "activity_20": 141.345494, "activity_30": 153.706643}, "trend_signal": 0, "fair_value": 200.120504, "relative_strength": -50.757615, "rate_of_change": -1.9063784371033405, "market_dynamics": -0.668208, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.575172, "high": 102.723765, "low": 97.225582, "close": 99.6075, "volume": 20561699}, "trend_line": 165.736937, "activity_lines": {"activity_5": 106.277473, "activity_10": 120.786418, "activity_20": 136.21906, "activity_30": 149.216414}, "trend_signal": 0, "fair_value": 199.515837, "relative_strength": -50.69741, "rate_of_change": -2.050231619078063, "market_dynamics": -0.825809, "expectation": {"probability": 40.926, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.625183, "high": 102.143743, "low": 97.021407, "close": 98.1576, "volume": 20886203}, "trend_line": 162.26939, "activity_lines": {"activity_5": 102.148187, "activity_10": 114.527016, "activity_20": 131.456433, "activity_30": 144.856457}, "trend_signal": 0, "fair_value": 198.844083, "relative_strength": -50.852976, "rate_of_change": -2.0921992784264045, "market_dynamics": -1.048012, "expectation": {"probability": 40.2618, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.684152, "high": 106.402535, "low": 95.714751, "close": 105.2493, "volume": 28200226}, "trend_line": 159.26466, "activity_lines": {"activity_5": 102.015307, "activity_10": 110.692427, "activity_20": 127.862677, "activity_30": 141.177741}, "trend_signal": 0, "fair_value": 198.21349, "relative_strength": -46.696028, "rate_of_change": -1.8516924233214875, "market_dynamics": -1.168331, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.325125, "high": 112.142286, "low": 104.681282, "close": 109.0935, "volume": 24132347}, "trend_line": 156.48226, "activity_lines": {"activity_5": 104.130867, "activity_10": 108.514984, "activity_20": 125.050151, "activity_30": 137.940892}, "trend_signal": 0, "fair_value": 197.644453, "relative_strength": -42.557729, "rate_of_change": -1.7470291274913063, "market_dynamics": -1.085289, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.885107, "high": 116.033651, "low": 108.345416, "close": 112.9754, "volume": 17098365}, "trend_line": 153.68423, "activity_lines": {"activity_5": 107.528107, "activity_10": 107.881662, "activity_20": 122.829994, "activity_30": 135.133998}, "trend_signal": 0, "fair_value": 197.139922, "relative_strength": -38.040503, "rate_of_change": -1.7880812815458973, "market_dynamics": -0.933907, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.814486, "high": 114.348251, "low": 109.907725, "close": 112.8997, "volume": 12504292}, "trend_line": 150.821923, "activity_lines": {"activity_5": 110.155787, "activity_10": 107.97048, "activity_20": 120.748413, "activity_30": 132.502738}, "trend_signal": 0, "fair_value": 196.560196, "relative_strength": -40.561076, "rate_of_change": -1.8624597982499669, "market_dynamics": -0.773845, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.174255, "high": 115.711752, "low": 110.460838, "close": 111.6688, "volume": 8810037}, "trend_line": 147.875847, "activity_lines": {"activity_5": 111.48702, "activity_10": 108.435665, "activity_20": 118.746101, "activity_30": 129.97673}, "trend_signal": 0, "fair_value": 196.016733, "relative_strength": -41.119305, "rate_of_change": -1.9533473260382743, "market_dynamics": -0.638617, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.252252, "high": 121.307562, "low": 110.134995, "close": 114.6703, "volume": 14645424}, "trend_line": 144.873767, "activity_lines": {"activity_5": 112.918007, "activity_10": 109.646149, "activity_20": 117.262518, "activity_30": 127.834437}, "trend_signal": 0, "fair_value": 195.514118, "relative_strength": -39.928489, "rate_of_change": -2.030135455454065, "market_dynamics": -0.412948, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.480899, "high": 119.470679, "low": 113.988549, "close": 118.8079, "volume": 6724099}, "trend_line": 141.908283, "activity_lines": {"activity_5": 115.100127, "activity_10": 111.701371, "activity_20": 116.38545, "activity_30": 126.152768}, "trend_signal": 0, "fair_value": 194.992222, "relative_strength": -37.395396, "rate_of_change": -2.04694339175979, "market_dynamics": -0.150958, "expectation": {"probability": 44.8346, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.770045, "high": 127.641819, "low": 118.128475, "close": 127.5282, "volume": 16184905}, "trend_line": 139.311973, "activity_lines": {"activity_5": 119.541387, "activity_10": 115.162125, "activity_20": 116.529631, "activity_30": 125.225021}, "trend_signal": 0, "fair_value": 194.55319, "relative_strength": -32.450135, "rate_of_change": -1.8295690322741884, "market_dynamics": 0.23593, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.310431, "high": 132.357022, "low": 119.091968, "close": 120.4554, "volume": 24030179}, "trend_line": 136.493663, "activity_lines": {"activity_5": 120.65486, "activity_10": 116.869322, "activity_20": 116.124413, "activity_30": 124.008468}, "trend_signal": 0, "fair_value": 194.10897, "relative_strength": -35.367017, "rate_of_change": -2.023020663127064, "market_dynamics": 0.613569, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.326438, "high": 126.164725, "low": 115.986333, "close": 123.0686, "volume": 22243686}, "trend_line": 133.869727, "activity_lines": {"activity_5": 122.135687, "activity_10": 118.672593, "activity_20": 116.143569, "activity_30": 123.142334}, "trend_signal": 0, "fair_value": 193.658718, "relative_strength": -34.420478, "rate_of_change": -1.922386682523119, "market_dynamics": 0.847173, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.561025, "high": 125.852348, "low": 119.215085, "close": 125.1801, "volume": 12842214}, "trend_line": 131.628277, "activity_lines": {"activity_5": 123.56036, "activity_10": 120.406845, "activity_20": 116.542567, "activity_30": 122.581713}, "trend_signal": 0, "fair_value": 193.217291, "relative_strength": -32.777001, "rate_of_change": -1.6743516627923012, "market_dynamics": 0.951569, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.142192, "high": 129.346106, "low": 124.403667, "close": 128.7212, "volume": 7558355}, "trend_line": 130.72389, "activity_lines": {"activity_5": 125.464747, "activity_10": 122.422556, "activity_20": 117.43486, "activity_30": 122.39416}, "trend_signal": 0, "fair_value": 192.804333, "relative_strength": -29.948788, "rate_of_change": -0.6870765314355559, "market_dynamics": 0.914685, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.497596, "high": 134.127582, "low": 123.93025, "close": 128.5413, "volume": 11780504}, "trend_line": 130.222247, "activity_lines": {"activity_5": 126.64828, "activity_10": 124.048691, "activity_20": 118.436116, "activity_30": 122.253348}, "trend_signal": 0, "fair_value": 192.355603, "relative_strength": -27.742329, "rate_of_change": -0.3837424054623844, "market_dynamics": 0.85945, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.909523, "high": 130.608871, "low": 126.034613, "close": 128.0412, "volume": 9461702}, "trend_line": 129.351487, "activity_lines": {"activity_5": 127.597573, "activity_10": 125.300882, "activity_20": 119.508357, "activity_30": 122.112635}, "trend_signal": 0, "fair_value": 191.929437, "relative_strength": -28.301404, "rate_of_change": -0.6686722277185236, "market_dynamics": 0.797659, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.591307, "high": 133.005358, "low": 124.760281, "close": 125.7398, "volume": 10626671}, "trend_line": 128.190417, "activity_lines": {"activity_5": 127.274013, "activity_10": 125.859336, "activity_20": 120.4465, "activity_30": 121.879623}, "trend_signal": 0, "fair_value": 191.519363, "relative_strength": -29.367919, "rate_of_change": -0.8976085446934176, "market_dynamics": 0.793697, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.872922, "high": 129.391582, "low": 122.449361, "close": 126.9095, "volume": 10377804}, "trend_line": 127.111183, "activity_lines": {"activity_5": 127.162273, "activity_10": 126.374627, "activity_20": 121.481308, "activity_30": 121.796983}, "trend_signal": 0, "fair_value": 191.185196, "relative_strength": -28.346936, "rate_of_change": -0.8418991257357402, "market_dynamics": 0.802774, "expectation": {"probability": 47.2035, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.500594, "high": 130.927449, "low": 122.725166, "close": 129.4867, "volume": 11149117}, "trend_line": 126.131927, "activity_lines": {"activity_5": 127.794307, "activity_10": 127.135969, "activity_20": 122.727494, "activity_30": 121.950242}, "trend_signal": 0, "fair_value": 190.872209, "relative_strength": -26.89864, "rate_of_change": -0.7703932705905131, "market_dynamics": 0.825316, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.535751, "high": 130.238022, "low": 126.71936, "close": 128.5833, "volume": 8507826}, "trend_line": 125.2977, "activity_lines": {"activity_5": 128.074173, "activity_10": 127.538896, "activity_20": 123.789653, "activity_30": 122.108395}, "trend_signal": 0, "fair_value": 190.525241, "relative_strength": -27.316456, "rate_of_change": -0.6613924165290826, "market_dynamics": 0.826768, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.944653, "high": 137.617676, "low": 123.932939, "close": 134.565, "volume": 13742678}, "trend_line": 124.53953, "activity_lines": {"activity_5": 130.34514, "activity_10": 129.010222, "activity_20": 125.294009, "activity_30": 122.706286}, "trend_signal": 0, "fair_value": 190.20152, "relative_strength": -22.572562, "rate_of_change": -0.6050949059719427, "market_dynamics": 1.02351, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.867844, "high": 138.254827, "low": 132.120946, "close": 133.5189, "volume": 6877641}, "trend_line": 123.63665, "activity_lines": {"activity_5": 131.832487, "activity_10": 130.034809, "activity_20": 126.532272, "activity_30": 123.2856}, "trend_signal": 0, "fair_value": 189.942864, "relative_strength": -23.374913, "rate_of_change": -0.7249746325524081, "market_dynamics": 1.106576, "expectation": {"probability": 49.0353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.157557, "high": 143.380694, "low": 130.932241, "close": 141.9447, "volume": 10595866}, "trend_line": 123.10313, "activity_lines": {"activity_5": 135.609827, "activity_10": 132.401355, "activity_20": 128.404605, "activity_30": 124.466765}, "trend_signal": 1, "fair_value": 189.798846, "relative_strength": -18.257607, "rate_of_change": -0.4315225299294424, "market_dynamics": 1.223007, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.830519, "high": 151.397469, "low": 140.228102, "close": 149.6001, "volume": 13540304}, "trend_line": 122.916427, "activity_lines": {"activity_5": 140.93662, "activity_10": 135.85498, "activity_20": 130.831283, "activity_30": 126.176246}, "trend_signal": 1, "fair_value": 189.62576, "relative_strength": -12.467718, "rate_of_change": -0.15166389351756882, "market_dynamics": 1.40393, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.322854, "high": 159.832745, "low": 140.58948, "close": 144.5028, "volume": 24176720}, "trend_line": 122.618183, "activity_lines": {"activity_5": 143.22342, "activity_10": 138.002207, "activity_20": 132.579616, "activity_30": 127.568916}, "trend_signal": 1, "fair_value": 189.444649, "relative_strength": -14.295119, "rate_of_change": -0.24263965954688616, "market_dynamics": 1.442543, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.694496, "high": 150.560639, "low": 142.733996, "close": 143.3141, "volume": 9560953}, "trend_line": 122.53169, "activity_lines": {"activity_5": 144.052687, "activity_10": 139.643098, "activity_20": 134.064609, "activity_30": 128.904136}, "trend_signal": 1, "fair_value": 189.16569, "relative_strength": -15.784969, "rate_of_change": -0.07053847796782665, "market_dynamics": 1.484369, "expectation": {"probability": 46.2739, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 144.093908, "high": 148.896405, "low": 142.795808, "close": 148.4114, "volume": 7272308}, "trend_line": 123.390563, "activity_lines": {"activity_5": 145.99778, "activity_10": 141.933082, "activity_20": 135.890229, "activity_30": 130.573795}, "trend_signal": 1, "fair_value": 188.923415, "relative_strength": -12.041502, "rate_of_change": 0.700939487572564, "market_dynamics": 1.447336, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 148.573114, "high": 156.076423, "low": 145.501418, "close": 151.7304, "volume": 11502636}, "trend_line": 124.456413, "activity_lines": {"activity_5": 148.056373, "activity_10": 144.414309, "activity_20": 137.856979, "activity_30": 132.402171}, "trend_signal": 1, "fair_value": 188.67483, "relative_strength": -8.173818, "rate_of_change": 0.8638018776200879, "market_dynamics": 1.423004, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.669164, "high": 152.27284, "low": 140.760738, "close": 141.0662, "volume": 11437827}, "trend_line": 125.528313, "activity_lines": {"activity_5": 145.907853, "activity_10": 144.505302, "activity_20": 138.631614, "activity_30": 133.473771}, "trend_signal": 1, "fair_value": 188.298319, "relative_strength": -12.21721, "rate_of_change": 0.8612653813186785, "market_dynamics": 1.195343, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142.603081, "high": 143.567196, "low": 136.522476, "close": 138.2407, "volume": 9053811}, "trend_line": 126.742653, "activity_lines": {"activity_5": 143.386427, "activity_10": 143.872031, "activity_20": 139.031162, "activity_30": 134.293925}, "trend_signal": 1, "fair_value": 187.923964, "relative_strength": -10.013333, "rate_of_change": 0.9673833504000067, "market_dynamics": 0.958282, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.068842, "high": 138.212027, "low": 134.236248, "close": 135.6156, "volume": 7695256}, "trend_line": 127.942923, "activity_lines": {"activity_5": 140.40744, "activity_10": 142.58588, "activity_20": 139.129689, "activity_30": 134.866373}, "trend_signal": 1, "fair_value": 187.524272, "relative_strength": -12.698743, "rate_of_change": 0.9470134730413045, "market_dynamics": 0.613804, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.794697, "high": 135.061881, "low": 129.267742, "close": 131.2437, "volume": 10656001}, "trend_line": 129.045793, "activity_lines": {"activity_5": 136.484387, "activity_10": 140.485736, "activity_20": 138.739652, "activity_30": 135.079326}, "trend_signal": 1, "fair_value": 187.06435, "relative_strength": -14.680374, "rate_of_change": 0.8620015661202379, "market_dynamics": 0.139497, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.816433, "high": 134.894918, "low": 128.561352, "close": 134.5465, "volume": 10036031}, "trend_line": 130.022367, "activity_lines": {"activity_5": 134.80678, "activity_10": 139.027469, "activity_20": 138.62524, "activity_30": 135.43421}, "trend_signal": 1, "fair_value": 186.708329, "relative_strength": -12.759615, "rate_of_change": 0.7567654685186052, "market_dynamics": -0.187695, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.396075, "high": 141.147354, "low": 131.329611, "close": 135.6729, "volume": 11692341}, "trend_line": 130.908347, "activity_lines": {"activity_5": 134.650233, "activity_10": 137.908515, "activity_20": 138.573501, "activity_30": 135.798761}, "trend_signal": 1, "fair_value": 186.366385, "relative_strength": -12.131364, "rate_of_change": 0.6814058384277755, "market_dynamics": -0.37538, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.957008, "high": 141.075797, "low": 131.444193, "close": 138.6321, "volume": 11626862}, "trend_line": 131.76357, "activity_lines": {"activity_5": 135.83964, "activity_10": 137.580818, "activity_20": 138.770488, "activity_30": 136.297068}, "trend_signal": 1, "fair_value": 186.0557, "relative_strength": -8.995183, "rate_of_change": 0.6532990596848612, "market_dynamics": -0.446331, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.973465, "high": 139.309862, "low": 120.495394, "close": 130.6901, "volume": 22086524}, "trend_line": 132.356583, "activity_lines": {"activity_5": 134.35562, "activity_10": 135.915862, "activity_20": 138.163042, "activity_30": 136.227811}, "trend_signal": 1, "fair_value": 185.67165, "relative_strength": -13.165649, "rate_of_change": 0.45005838867299464, "market_dynamics": -0.438745, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.038658, "high": 134.823347, "low": 120.266167, "close": 120.858, "volume": 14929609}, "trend_line": 132.66289, "activity_lines": {"activity_5": 129.9226, "activity_10": 132.692778, "activity_20": 136.606592, "activity_30": 135.485967}, "trend_signal": 0, "fair_value": 185.209505, "relative_strength": -20.090811, "rate_of_change": 0.23142558764908874, "market_dynamics": -0.544127, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.781681, "high": 122.471269, "low": 116.657941, "close": 120.0753, "volume": 9868440}, "trend_line": 132.843057, "activity_lines": {"activity_5": 125.92106, "activity_10": 129.828356, "activity_20": 134.998846, "activity_30": 134.673865}, "trend_signal": 0, "fair_value": 184.72231, "relative_strength": -21.177292, "rate_of_change": 0.1358081374527444, "market_dynamics": -0.739758, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.397539, "high": 123.989018, "low": 117.984776, "close": 122.9199, "volume": 10573058}, "trend_line": 132.980123, "activity_lines": {"activity_5": 123.832467, "activity_10": 128.056682, "activity_20": 133.694558, "activity_30": 134.033661}, "trend_signal": 0, "fair_value": 184.258019, "relative_strength": -18.994752, "rate_of_change": 0.10317889628210254, "market_dynamics": -0.909549, "expectation": {"probability": 46.1125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.330355, "high": 126.375431, "low": 120.943932, "close": 126.2227, "volume": 18163405}, "trend_line": 132.936607, "activity_lines": {"activity_5": 123.695007, "activity_10": 127.215449, "activity_20": 132.736092, "activity_30": 133.597698}, "trend_signal": 0, "fair_value": 183.773297, "relative_strength": -16.006118, "rate_of_change": -0.03272368758448401, "market_dynamics": -0.939609, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.964981, "high": 128.284585, "low": 118.853439, "close": 122.3758, "volume": 7952428}, "trend_line": 133.00062, "activity_lines": {"activity_5": 123.10254, "activity_10": 125.893289, "activity_20": 131.422497, "activity_30": 132.916356}, "trend_signal": 0, "fair_value": 183.250653, "relative_strength": -19.271103, "rate_of_change": 0.04815302680321046, "market_dynamics": -1.021211, "expectation": {"probability": 43.9751, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.953917, "high": 129.899409, "low": 120.971582, "close": 126.9842, "volume": 9179262}, "trend_line": 133.13114, "activity_lines": {"activity_5": 124.600493, "activity_10": 125.649744, "activity_20": 130.60584, "activity_30": 132.5282}, "trend_signal": 0, "fair_value": 182.749262, "relative_strength": -16.325126, "rate_of_change": 0.09813488087498387, "market_dynamics": -0.983986, "expectation": {"probability": 46.8823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.04174, "high": 127.04174, "low": 115.371315, "close": 117.3947, "volume": 12664474}, "trend_line": 132.871627, "activity_lines": {"activity_5": 122.493533, "activity_10": 123.740098, "activity_20": 128.907015, "activity_30": 131.512946}, "trend_signal": 0, "fair_value": 182.146553, "relative_strength": -20.308292, "rate_of_change": -0.19493035213249008, "market_dynamics": -0.988089, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.624905, "high": 119.494859, "low": 111.219114, "close": 113.2425, "volume": 10644021}, "trend_line": 132.35567, "activity_lines": {"activity_5": 119.181213, "activity_10": 121.387358, "activity_20": 126.929648, "activity_30": 130.24655}, "trend_signal": 0, "fair_value": 181.495085, "relative_strength": -21.651005, "rate_of_change": -0.3883123971982266, "market_dynamics": -1.168016, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.252063, "high": 118.459164, "low": 111.449235, "close": 116.5988, "volume": 11364182}, "trend_line": 131.957587, "activity_lines": {"activity_5": 117.63282, "activity_10": 120.05268, "activity_20": 125.445059, "activity_30": 129.229978}, "trend_signal": 0, "fair_value": 180.844349, "relative_strength": -16.739509, "rate_of_change": -0.30076762106225896, "market_dynamics": -1.119145, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.486401, "high": 119.897573, "low": 111.62183, "close": 112.015, "volume": 11321791}, "trend_line": 131.42338, "activity_lines": {"activity_5": 115.198087, "activity_10": 118.285189, "activity_20": 123.656794, "activity_30": 127.94336}, "trend_signal": 0, "fair_value": 180.160619, "relative_strength": -19.180492, "rate_of_change": -0.4048323496548788, "market_dynamics": -1.138809, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.756065, "high": 118.511869, "low": 109.483353, "close": 118.2098, "volume": 11691434}, "trend_line": 131.17238, "activity_lines": {"activity_5": 115.519007, "activity_10": 117.983573, "activity_20": 122.607554, "activity_30": 127.090871}, "trend_signal": 0, "fair_value": 179.528322, "relative_strength": -17.113332, "rate_of_change": -0.1909858048088588, "market_dynamics": -1.072796, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.214641, "high": 121.767553, "low": 115.99467, "close": 118.5263, "volume": 9069862}, "trend_line": 130.89294, "activity_lines": {"activity_5": 116.530387, "activity_10": 117.787651, "activity_20": 121.732273, "activity_30": 126.274994}, "trend_signal": 0, "fair_value": 178.954478, "relative_strength": -17.271859, "rate_of_change": -0.21303265214826012, "market_dynamics": -0.970327, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.571503, "high": 120.271537, "low": 79.286004, "close": 79.5641, "volume": 70140927}, "trend_line": 129.228853, "activity_lines": {"activity_5": 104.478927, "activity_10": 110.535856, "activity_20": 117.304422, "activity_30": 122.963456}, "trend_signal": 0, "fair_value": 178.147454, "relative_strength": -44.051347, "rate_of_change": -1.2713344203285701, "market_dynamics": -0.96252, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.612038, "high": 82.565604, "low": 74.75975, "close": 79.1901, "volume": 38754638}, "trend_line": 127.582413, "activity_lines": {"activity_5": 94.548027, "activity_10": 104.004349, "activity_20": 113.133819, "activity_30": 119.73515}, "trend_signal": 0, "fair_value": 177.364083, "relative_strength": -41.347698, "rate_of_change": -1.274049843961692, "market_dynamics": -0.920404, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.595627, "high": 82.747885, "low": 75.479036, "close": 81.2711, "volume": 25049334}, "trend_line": 125.80595, "activity_lines": {"activity_5": 87.804707, "activity_10": 98.706344, "activity_20": 109.442599, "activity_30": 116.747323}, "trend_signal": 0, "fair_value": 176.570015, "relative_strength": -41.660032, "rate_of_change": -1.3924042963507883, "market_dynamics": -0.964645, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.51076, "high": 84.157463, "low": 81.060054, "close": 82.4793, "volume": 23188696}, "trend_line": 124.10463, "activity_lines": {"activity_5": 83.513713, "activity_10": 94.375369, "activity_20": 106.12523, "activity_30": 113.952055}, "trend_signal": 0, "fair_value": 175.809742, "relative_strength": -41.191926, "rate_of_change": -1.352336674060325, "market_dynamics": -1.005008, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.4554, "high": 84.483582, "low": 80.168302, "close": 83.7356, "volume": 16627031}, "trend_line": 122.164327, "activity_lines": {"activity_5": 82.02352, "activity_10": 91.081993, "activity_20": 103.159719, "activity_30": 111.347602}, "trend_signal": 0, "fair_value": 175.107847, "relative_strength": -40.215002, "rate_of_change": -1.5634412672597309, "market_dynamics": -1.040816, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.169803, "high": 83.169803, "low": 77.866805, "close": 80.8875, "volume": 18839837}, "trend_line": 119.873907, "activity_lines": {"activity_5": 81.90334, "activity_10": 87.882764, "activity_20": 100.164918, "activity_30": 108.684581}, "trend_signal": 0, "fair_value": 174.378113, "relative_strength": -41.988973, "rate_of_change": -1.8748681028627918, "market_dynamics": -1.111801, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.980133, "high": 82.16362, "low": 79.092624, "close": 79.6624, "volume": 20196374}, "trend_line": 117.71256, "activity_lines": {"activity_5": 81.286567, "activity_10": 85.049062, "activity_20": 97.314323, "activity_30": 106.09029}, "trend_signal": 0, "fair_value": 173.626287, "relative_strength": -43.023926, "rate_of_change": -1.8030170652567505, "market_dynamics": -1.167372, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.363041, "high": 80.328763, "low": 76.823192, "close": 77.8372, "volume": 28438381}, "trend_line": 115.529997, "activity_lines": {"activity_5": 80.029907, "activity_10": 82.555076, "activity_20": 94.570708, "activity_30": 103.517686}, "trend_signal": 0, "fair_value": 172.818206, "relative_strength": -44.231282, "rate_of_change": -1.8541462355419012, "market_dynamics": -1.231185, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.011089, "high": 79.836305, "low": 77.373712, "close": 77.6248, "volume": 16580115}, "trend_line": 113.170443, "activity_lines": {"activity_5": 78.931373, "activity_10": 80.643887, "activity_20": 92.058544, "activity_30": 101.072189}, "trend_signal": 0, "fair_value": 172.001585, "relative_strength": -43.187927, "rate_of_change": -2.0423734625389014, "market_dynamics": -1.290929, "expectation": {"probability": 42.545, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.972463, "high": 79.65282, "low": 75.760957, "close": 78.9575, "volume": 17169473}, "trend_line": 110.74468, "activity_lines": {"activity_5": 78.600707, "activity_10": 79.712916, "activity_20": 89.879177, "activity_30": 98.864903}, "trend_signal": 0, "fair_value": 171.169123, "relative_strength": -40.800007, "rate_of_change": -2.1434598431323657, "market_dynamics": -1.260434, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.488569, "high": 81.497271, "low": 74.128813, "close": 74.3123, "volume": 23882791}, "trend_line": 108.51955, "activity_lines": {"activity_5": 77.04018, "activity_10": 78.656796, "activity_20": 87.453209, "activity_30": 96.514427}, "trend_signal": 0, "fair_value": 170.310622, "relative_strength": -46.224335, "rate_of_change": -2.0092432431065825, "market_dynamics": -1.253843, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.360609, "high": 75.71262, "low": 70.990238, "close": 73.279, "volume": 20157803}, "trend_line": 106.35416, "activity_lines": {"activity_5": 75.573567, "activity_10": 77.508291, "activity_20": 85.160296, "activity_30": 94.240843}, "trend_signal": 0, "fair_value": 169.448168, "relative_strength": -45.240875, "rate_of_change": -1.9953916137691339, "market_dynamics": -1.181972, "expectation": {"probability": 42.4368, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.279037, "high": 76.002374, "low": 69.647919, "close": 72.3616, "volume": 19924044}, "trend_line": 104.245693, "activity_lines": {"activity_5": 74.226713, "activity_10": 76.30046, "activity_20": 83.032125, "activity_30": 92.047774}, "trend_signal": 0, "fair_value": 168.580604, "relative_strength": -46.164761, "rate_of_change": -1.9824960302446002, "market_dynamics": -1.082879, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.317674, "high": 75.31672, "low": 71.656631, "close": 74.6214, "volume": 13893482}, "trend_line": 102.358283, "activity_lines": {"activity_5": 73.998167, "activity_10": 75.665493, "activity_20": 81.357335, "activity_30": 90.13653}, "trend_signal": 0, "fair_value": 167.741883, "relative_strength": -44.384895, "rate_of_change": -1.8105400287376887, "market_dynamics": -1.002561, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.360634, "high": 81.844983, "low": 72.767192, "close": 78.7933, "volume": 31726837}, "trend_line": 100.499843, "activity_lines": {"activity_5": 75.36048, "activity_10": 75.931924, "activity_20": 80.329216, "activity_30": 88.616208}, "trend_signal": 0, "fair_value": 166.927531, "relative_strength": -41.09366, "rate_of_change": -1.8156224836245072, "market_dynamics": -0.48932, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.79331, "high": 80.130836, "low": 73.018289, "close": 74.3027, "volume": 16587322}, "trend_line": 98.45417, "activity_lines": {"activity_5": 75.236873, "activity_10": 75.471742, "activity_20": 79.057237, "activity_30": 86.92607}, "trend_signal": 0, "fair_value": 166.083801, "relative_strength": -43.419144, "rate_of_change": -2.035498702221847, "market_dynamics": -0.177556, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.732914, "high": 75.413271, "low": 70.314256, "close": 73.7812, "volume": 21141265}, "trend_line": 96.292473, "activity_lines": {"activity_5": 74.940073, "activity_10": 75.036465, "activity_20": 77.921019, "activity_30": 85.334265}, "trend_signal": 0, "fair_value": 165.243669, "relative_strength": -42.035014, "rate_of_change": -2.1956378282402906, "market_dynamics": 0.154395, "expectation": {"probability": 41.9124, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.970011, "high": 73.897105, "low": 70.864736, "close": 73.2887, "volume": 12893704}, "trend_line": 94.379093, "activity_lines": {"activity_5": 74.445627, "activity_10": 74.618575, "activity_20": 76.94179, "activity_30": 83.850151}, "trend_signal": 0, "fair_value": 164.314355, "relative_strength": -42.012845, "rate_of_change": -1.987050431241914, "market_dynamics": 0.342031, "expectation": {"probability": 41.4826, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.172795, "high": 75.364985, "low": 71.898041, "close": 72.1105, "volume": 13072791}, "trend_line": 92.754177, "activity_lines": {"activity_5": 73.49664, "activity_10": 74.069165, "activity_20": 76.034761, "activity_30": 82.413468}, "trend_signal": 0, "fair_value": 163.360492, "relative_strength": -41.826349, "rate_of_change": -1.721690629088795, "market_dynamics": 0.095263, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.927418, "high": 75.925502, "low": 68.284281, "close": 69.4621, "volume": 17282806}, "trend_line": 91.06707, "activity_lines": {"activity_5": 71.832247, "activity_10": 73.138489, "activity_20": 75.095025, "activity_30": 80.910753}, "trend_signal": 0, "fair_value": 162.51559, "relative_strength": -42.045537, "rate_of_change": -1.818901374112777, "market_dynamics": 0.01668, "expectation": {"probability": 40.5708, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.661689, "high": 70.347939, "low": 64.663257, "close": 66.6198, "volume": 19943567}, "trend_line": 89.1904, "activity_lines": {"activity_5": 69.8425, "activity_10": 71.863675, "activity_20": 74.118233, "activity_30": 79.33351}, "trend_signal": 0, "fair_value": 161.693477, "relative_strength": -45.228631, "rate_of_change": -2.060755880253976, "market_dynamics": -0.092139, "expectation": {"probability": 40.89, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.252541, "high": 70.620522, "low": 67.252541, "close": 69.871, "volume": 15437042}, "trend_line": 87.31201, "activity_lines": {"activity_5": 69.44868, "activity_10": 71.319851, "activity_20": 73.512718, "activity_30": 78.087097}, "trend_signal": 0, "fair_value": 160.926974, "relative_strength": -42.732317, "rate_of_change": -2.1060450452066544, "market_dynamics": -0.061895, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.854089, "high": 71.739887, "low": 69.140898, "close": 69.1701, "volume": 13083772}, "trend_line": 85.538487, "activity_lines": {"activity_5": 69.081907, "activity_10": 70.710555, "activity_20": 72.884828, "activity_30": 76.916651}, "trend_signal": 0, "fair_value": 160.167686, "relative_strength": -41.890184, "rate_of_change": -2.031247476721699, "market_dynamics": -0.038223, "expectation": {"probability": 41.7858, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.225929, "high": 71.915035, "low": 67.476407, "close": 70.5621, "volume": 15477456}, "trend_line": 83.65775, "activity_lines": {"activity_5": 69.453707, "activity_10": 70.412376, "activity_20": 72.447132, "activity_30": 75.950432}, "trend_signal": 0, "fair_value": 159.427603, "relative_strength": -39.783518, "rate_of_change": -2.1987026728681913, "market_dynamics": 0.038091, "expectation": {"probability": 42.2284, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.844349, "high": 72.333657, "low": 69.715784, "close": 70.6302, "volume": 13837624}, "trend_line": 82.098933, "activity_lines": {"activity_5": 69.951433, "activity_10": 70.200385, "activity_20": 72.072671, "activity_30": 75.109945}, "trend_signal": 0, "fair_value": 158.691879, "relative_strength": -39.674414, "rate_of_change": -1.863326470052076, "market_dynamics": 0.168354, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.766516, "high": 76.071571, "low": 70.431567, "close": 74.6504, "volume": 14250562}, "trend_line": 80.81253, "activity_lines": {"activity_5": 71.711353, "activity_10": 70.86776, "activity_20": 72.143493, "activity_30": 74.629395}, "trend_signal": 0, "fair_value": 157.98775, "relative_strength": -34.269764, "rate_of_change": -1.566893689105566, "market_dynamics": 0.422271, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.309652, "high": 77.755502, "low": 70.795762, "close": 72.2071, "volume": 19849020}, "trend_line": 79.332807, "activity_lines": {"activity_5": 72.121467, "activity_10": 71.084576, "activity_20": 72.01132, "activity_30": 74.074206}, "trend_signal": 0, "fair_value": 157.196699, "relative_strength": -34.752198, "rate_of_change": -1.8310563968236024, "market_dynamics": 0.7576, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.613347, "high": 80.422655, "low": 68.148028, "close": 79.6634, "volume": 20200528}, "trend_line": 78.25442, "activity_lines": {"activity_5": 74.861273, "activity_10": 72.685704, "activity_20": 72.624773, "activity_30": 74.095534}, "trend_signal": 0, "fair_value": 156.485716, "relative_strength": -24.502303, "rate_of_change": -1.3593203628859452, "market_dynamics": 1.136969, "expectation": {"probability": 46.0035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.566059, "high": 82.817229, "low": 72.684092, "close": 76.9184, "volume": 30347002}, "trend_line": 76.87804, "activity_lines": {"activity_5": 75.986527, "activity_10": 73.671836, "activity_20": 72.9681, "activity_30": 74.00934}, "trend_signal": 0, "fair_value": 155.614022, "relative_strength": -24.216524, "rate_of_change": -1.7588527267852698, "market_dynamics": 1.44763, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.775, "high": 81.902234, "low": 76.022872, "close": 81.435, "volume": 19900363}, "trend_line": 75.641663, "activity_lines": {"activity_5": 78.19356, "activity_10": 75.391753, "activity_20": 73.744944, "activity_30": 74.303337}, "trend_signal": 0, "fair_value": 154.819779, "relative_strength": -19.018798, "rate_of_change": -1.6082316874883966, "market_dynamics": 1.594137, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.286377, "high": 85.523291, "low": 79.497919, "close": 83.8101, "volume": 22088715}, "trend_line": 75.783197, "activity_lines": {"activity_5": 80.471973, "activity_10": 77.325816, "activity_20": 74.73619, "activity_30": 74.830333}, "trend_signal": 0, "fair_value": 154.012054, "relative_strength": -14.14503, "rate_of_change": 0.18711116914498185, "market_dynamics": 1.712983, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.128721, "high": 95.245949, "low": 83.128721, "close": 90.1567, "volume": 36352159}, "trend_line": 76.14875, "activity_lines": {"activity_5": 84.255273, "activity_10": 80.101256, "activity_20": 76.286647, "activity_30": 75.757656}, "trend_signal": 0, "fair_value": 153.125568, "relative_strength": 2.893599, "rate_of_change": 0.48236682334740455, "market_dynamics": 1.758689, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.626038, "high": 92.752437, "low": 83.002005, "close": 87.255, "volume": 35443016}, "trend_line": 76.348213, "activity_lines": {"activity_5": 85.8747, "activity_10": 81.980284, "activity_20": 77.480381, "activity_30": 76.474188}, "trend_signal": 1, "fair_value": 152.202787, "relative_strength": -4.532723, "rate_of_change": 0.26193863983321375, "market_dynamics": 1.79743, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 87.0688, "high": 91.400191, "low": 85.500875, "close": 91.2042, "volume": 13601510}, "trend_line": 76.639043, "activity_lines": {"activity_5": 88.30442, "activity_10": 84.248531, "activity_20": 78.979309, "activity_30": 77.432639}, "trend_signal": 1, "fair_value": 151.305082, "relative_strength": 2.475879, "rate_of_change": 0.3809257460944105, "market_dynamics": 1.734444, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.6746, "high": 94.957345, "low": 90.43006, "close": 91.6844, "volume": 18895210}, "trend_line": 76.904003, "activity_lines": {"activity_5": 89.94182, "activity_10": 86.228776, "activity_20": 80.445004, "activity_30": 78.403307}, "trend_signal": 1, "fair_value": 150.477659, "relative_strength": -0.34205, "rate_of_change": 0.3457245675679981, "market_dynamics": 1.681869, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.43946, "high": 92.600705, "low": 87.549045, "close": 88.4898, "volume": 18205202}, "trend_line": 77.157413, "activity_lines": {"activity_5": 89.83106, "activity_10": 87.245382, "activity_20": 81.545066, "activity_30": 79.150778}, "trend_signal": 1, "fair_value": 149.65341, "relative_strength": -5.420043, "rate_of_change": 0.3295147067962149, "market_dynamics": 1.55343, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.224729, "high": 92.223385, "low": 88.636757, "close": 89.8225, "volume": 12511349}, "trend_line": 77.496083, "activity_lines": {"activity_5": 89.852553, "activity_10": 88.252671, "activity_20": 82.704493, "activity_30": 79.96788}, "trend_signal": 1, "fair_value": 148.845032, "relative_strength": -2.419445, "rate_of_change": 0.4389338455398879, "market_dynamics": 1.432018, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.685743, "high": 91.88039, "low": 84.520943, "close": 91.6746, "volume": 19936857}, "trend_line": 77.95733, "activity_lines": {"activity_5": 90.513693, "activity_10": 89.276425, "activity_20": 83.963924, "activity_30": 80.882623}, "trend_signal": 1, "fair_value": 148.315017, "relative_strength": -4.223959, "rate_of_change": 0.5951875012831297, "market_dynamics": 1.458436, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.762767, "high": 100.631338, "low": 91.684371, "close": 99.3574, "volume": 19696614}, "trend_line": 78.68175, "activity_lines": {"activity_5": 93.441127, "activity_10": 91.478667, "activity_20": 85.867499, "activity_30": 82.263273}, "trend_signal": 1, "fair_value": 147.591293, "relative_strength": 7.710948, "rate_of_change": 0.9292519382077283, "market_dynamics": 1.491203, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.352504, "high": 99.465199, "low": 94.21275, "close": 95.3004, "volume": 14067150}, "trend_line": 79.226513, "activity_lines": {"activity_5": 94.47268, "activity_10": 92.535291, "activity_20": 87.254945, "activity_30": 83.335444}, "trend_signal": 1, "fair_value": 146.850083, "relative_strength": 2.616828, "rate_of_change": 0.6923625872581676, "market_dynamics": 1.44297, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.349456, "high": 112.802424, "low": 94.4283, "close": 111.2051, "volume": 33736975}, "trend_line": 80.456273, "activity_lines": {"activity_5": 100.564733, "activity_10": 96.23158, "activity_20": 90.034085, "activity_30": 85.398578}, "trend_signal": 1, "fair_value": 146.172636, "relative_strength": 18.423926, "rate_of_change": 1.5522076555357156, "market_dynamics": 1.6093, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.322609, "high": 112.224165, "low": 107.618388, "close": 109.4411, "volume": 14228586}, "trend_line": 81.661677, "activity_lines": {"activity_5": 104.554433, "activity_10": 99.109051, "activity_20": 92.432914, "activity_30": 87.268567}, "trend_signal": 1, "fair_value": 145.499133, "relative_strength": 17.550385, "rate_of_change": 1.4982100898459483, "market_dynamics": 1.566921, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.255001, "high": 112.292856, "low": 108.108455, "close": 109.2746, "volume": 12198720}, "trend_line": 82.89211, "activity_lines": {"activity_5": 107.180727, "activity_10": 101.605624, "activity_20": 94.627457, "activity_30": 89.050046}, "trend_signal": 1, "fair_value": 144.722686, "relative_strength": 18.209618, "rate_of_change": 1.50674471208815, "market_dynamics": 1.487778, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.038902, "high": 112.714173, "low": 107.350597, "close": 112.1556, "volume": 16990879}, "trend_line": 84.14325, "activity_lines": {"activity_5": 109.59402, "activity_10": 104.225658, "activity_20": 96.905407, "activity_30": 90.938013}, "trend_signal": 1, "fair_value": 143.970665, "relative_strength": 18.020604, "rate_of_change": 1.5093595759596328, "market_dynamics": 1.538685, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 111.567612, "high": 113.919499, "low": 110.391669, "close": 111.8224, "volume": 10403178}, "trend_line": 85.24422, "activity_lines": {"activity_5": 111.043033, "activity_10": 106.404176, "activity_20": 98.953559, "activity_30": 92.723765}, "trend_signal": 1, "fair_value": 143.177517, "relative_strength": 16.352582, "rate_of_change": 1.3084472016471955, "market_dynamics": 1.35565, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.792114, "high": 114.565265, "low": 109.403425, "close": 111.4524, "volume": 14672248}, "trend_line": 86.482543, "activity_lines": {"activity_5": 111.267247, "activity_10": 108.149276, "activity_20": 100.77032, "activity_30": 94.414615}, "trend_signal": 1, "fair_value": 142.434183, "relative_strength": 17.032245, "rate_of_change": 1.452676791458715, "market_dynamics": 1.327148, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.600169, "high": 112.974361, "low": 107.068881, "close": 108.4479, "volume": 13958098}, "trend_line": 87.6381, "activity_lines": {"activity_5": 110.473473, "activity_10": 108.930602, "activity_20": 102.12569, "activity_30": 95.831735}, "trend_signal": 1, "fair_value": 141.649677, "relative_strength": 13.784814, "rate_of_change": 1.33617370617789, "market_dynamics": 1.248402, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.447862, "high": 108.635028, "low": 105.620672, "close": 105.9556, "volume": 10333468}, "trend_line": 88.726997, "activity_lines": {"activity_5": 108.915147, "activity_10": 108.920138, "activity_20": 103.071124, "activity_30": 97.013509}, "trend_signal": 1, "fair_value": 140.845492, "relative_strength": 10.126077, "rate_of_change": 1.2424927057980524, "market_dynamics": 0.990076, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.433475, "high": 107.403248, "low": 102.941214, "close": 106.9111, "volume": 15138884}, "trend_line": 89.887017, "activity_lines": {"activity_5": 107.896587, "activity_10": 108.823747, "activity_20": 103.982356, "activity_30": 98.186677}, "trend_signal": 1, "fair_value": 140.019667, "relative_strength": 14.591198, "rate_of_change": 1.3074036530279538, "market_dynamics": 0.751112, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.714084, "high": 116.190586, "low": 106.403782, "close": 114.5849, "volume": 14265229}, "trend_line": 91.39111, "activity_lines": {"activity_5": 109.785593, "activity_10": 109.985253, "activity_20": 105.481604, "activity_30": 99.780089}, "trend_signal": 1, "fair_value": 139.241719, "relative_strength": 20.344414, "rate_of_change": 1.6733150684041471, "market_dynamics": 0.625471, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.910025, "high": 115.727645, "low": 110.398341, "close": 111.0879, "volume": 13859575}, "trend_line": 92.87338, "activity_lines": {"activity_5": 110.324767, "activity_10": 110.160313, "activity_20": 106.489948, "activity_30": 101.050849}, "trend_signal": 1, "fair_value": 138.438011, "relative_strength": 16.183339, "rate_of_change": 1.62189735960095, "market_dynamics": 0.394633, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.885799, "high": 114.180945, "low": 109.708764, "close": 110.7234, "volume": 12819388}, "trend_line": 94.235127, "activity_lines": {"activity_5": 110.76674, "activity_10": 110.271231, "activity_20": 107.333683, "activity_30": 102.202464}, "trend_signal": 1, "fair_value": 137.736698, "relative_strength": 16.095914, "rate_of_change": 1.466240380182145, "market_dynamics": 0.260174, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.526388, "high": 113.284622, "low": 104.10975, "close": 107.1377, "volume": 21150413}, "trend_line": 95.500713, "activity_lines": {"activity_5": 109.86178, "activity_10": 109.706889, "activity_20": 107.737987, "activity_30": 103.034888}, "trend_signal": 1, "fair_value": 136.974902, "relative_strength": 12.043476, "rate_of_change": 1.3430087487439784, "market_dynamics": 0.111038, "expectation": {"probability": 42.2674, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.112889, "high": 109.275287, "low": 105.04928, "close": 107.6499, "volume": 9920768}, "trend_line": 96.736973, "activity_lines": {"activity_5": 109.048747, "activity_10": 109.274527, "activity_20": 108.096391, "activity_30": 103.818706}, "trend_signal": 1, "fair_value": 136.188564, "relative_strength": 11.937542, "rate_of_change": 1.2945034242833364, "market_dynamics": -0.249168, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.915739, "high": 109.048725, "low": 102.172843, "close": 102.8427, "volume": 16457596}, "trend_line": 97.810723, "activity_lines": {"activity_5": 106.58406, "activity_10": 108.050051, "activity_20": 107.918655, "activity_30": 104.212624}, "trend_signal": 1, "fair_value": 135.392131, "relative_strength": 5.148024, "rate_of_change": 1.1099685742699328, "market_dynamics": -0.473513, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.507813, "high": 105.738888, "low": 99.53286, "close": 100.5869, "volume": 18312128}, "trend_line": 98.675273, "activity_lines": {"activity_5": 104.150253, "activity_10": 106.578696, "activity_20": 107.472945, "activity_30": 104.391732}, "trend_signal": 1, "fair_value": 134.594194, "relative_strength": 1.525868, "rate_of_change": 0.8839010422200931, "market_dynamics": -0.627306, "expectation": {"probability": 43.394, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.576998, "high": 104.347897, "low": 98.409815, "close": 100.5967, "volume": 14477415}, "trend_line": 99.621593, "activity_lines": {"activity_5": 102.41978, "activity_10": 105.306678, "activity_20": 106.970564, "activity_30": 104.515695}, "trend_signal": 1, "fair_value": 133.806829, "relative_strength": 1.775681, "rate_of_change": 0.9590244559039628, "market_dynamics": -0.798289, "expectation": {"probability": 45.3325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.069549, "high": 102.281202, "low": 97.227724, "close": 98.7152, "volume": 18601539}, "trend_line": 100.256653, "activity_lines": {"activity_5": 100.737253, "activity_10": 103.835318, "activity_20": 106.237686, "activity_30": 104.457218}, "trend_signal": 1, "fair_value": 133.006362, "relative_strength": -1.289597, "rate_of_change": 0.6374722395776142, "market_dynamics": -0.836321, "expectation": {"probability": 44.6761, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.37907, "high": 99.63676, "low": 94.493866, "close": 98.3384, "volume": 15868165}, "trend_line": 100.970653, "activity_lines": {"activity_5": 99.490627, "activity_10": 102.427093, "activity_20": 105.435396, "activity_30": 104.33346}, "trend_signal": 0, "fair_value": 132.220834, "relative_strength": 0.622935, "rate_of_change": 0.7121721887125023, "market_dynamics": -0.90496, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.892428, "high": 106.297084, "low": 97.64465, "close": 104.8005, "volume": 16390709}, "trend_line": 101.749503, "activity_lines": {"activity_5": 101.0188, "activity_10": 102.349662, "activity_20": 105.253397, "activity_30": 104.580547}, "trend_signal": 0, "fair_value": 131.460153, "relative_strength": 5.089688, "rate_of_change": 0.7713627443807911, "market_dynamics": -0.851518, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.810392, "high": 107.38729, "low": 100.449487, "close": 101.0838, "volume": 10321862}, "trend_line": 102.325293, "activity_lines": {"activity_5": 101.177553, "activity_10": 101.774365, "activity_20": 104.672187, "activity_30": 104.537598}, "trend_signal": 0, "fair_value": 130.549556, "relative_strength": -0.734646, "rate_of_change": 0.5658897419872388, "market_dynamics": -0.864524, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.845945, "high": 102.35244, "low": 96.048949, "close": 97.7834, "volume": 12291938}, "trend_line": 102.579517, "activity_lines": {"activity_5": 100.203047, "activity_10": 100.780889, "activity_20": 103.82485, "activity_30": 104.244573}, "trend_signal": 0, "fair_value": 129.691651, "relative_strength": -4.694552, "rate_of_change": 0.24844688204312648, "market_dynamics": -0.935689, "expectation": {"probability": 43.4841, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.451352, "high": 100.15214, "low": 94.264919, "close": 98.3384, "volume": 13915580}, "trend_line": 102.948963, "activity_lines": {"activity_5": 99.601093, "activity_10": 100.123595, "activity_20": 103.085884, "activity_30": 103.970952}, "trend_signal": 0, "fair_value": 128.831079, "relative_strength": -2.828179, "rate_of_change": 0.36015572192644524, "market_dynamics": -0.916401, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.368074, "high": 104.314758, "low": 96.455323, "close": 103.3732, "volume": 15024034}, "trend_line": 103.354597, "activity_lines": {"activity_5": 100.702527, "activity_10": 100.541705, "activity_20": 102.878499, "activity_30": 103.998323}, "trend_signal": 0, "fair_value": 127.951555, "relative_strength": 1.648069, "rate_of_change": 0.39401465364929616, "market_dynamics": -0.941593, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.87764, "high": 104.810312, "low": 98.615849, "close": 100.7963, "volume": 13395339}, "trend_line": 103.658327, "activity_lines": {"activity_5": 100.60934, "activity_10": 100.569047, "activity_20": 102.467516, "activity_30": 103.833271}, "trend_signal": 0, "fair_value": 127.058326, "relative_strength": 0.670988, "rate_of_change": 0.29387178588679674, "market_dynamics": -0.895032, "expectation": {"probability": 42.9859, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.677386, "high": 108.804523, "low": 99.884594, "close": 108.5171, "volume": 11328846}, "trend_line": 104.325903, "activity_lines": {"activity_5": 103.3567, "activity_10": 102.037378, "activity_20": 102.844353, "activity_30": 104.14674}, "trend_signal": 0, "fair_value": 126.294001, "relative_strength": 4.078149, "rate_of_change": 0.6440157962418175, "market_dynamics": -0.63426, "expectation": {"probability": 44.8694, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.180126, "high": 133.87972, "low": 107.317856, "close": 131.1938, "volume": 38889140}, "trend_line": 105.704947, "activity_lines": {"activity_5": 113.167407, "activity_10": 107.48456, "activity_20": 105.394853, "activity_30": 105.880153}, "trend_signal": 0, "fair_value": 125.679228, "relative_strength": 24.461918, "rate_of_change": 1.3218615514883274, "market_dynamics": -0.00945, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.897555, "high": 132.125511, "low": 121.609784, "close": 132.0264, "volume": 22566338}, "trend_line": 107.050007, "activity_lines": {"activity_5": 121.028287, "activity_10": 112.526813, "activity_20": 107.916334, "activity_30": 107.578311}, "trend_signal": 1, "fair_value": 125.039931, "relative_strength": 24.892782, "rate_of_change": 1.2724664627096303, "market_dynamics": 0.52092, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.106679, "high": 136.669735, "low": 130.856849, "close": 136.0602, "volume": 23947924}, "trend_line": 108.273433, "activity_lines": {"activity_5": 127.9879, "activity_10": 117.696825, "activity_20": 110.69784, "activity_30": 109.449937}, "trend_signal": 1, "fair_value": 124.43068, "relative_strength": 27.393211, "rate_of_change": 1.14285466604407, "market_dynamics": 1.117956, "expectation": {"probability": 41.9942, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.773778, "high": 137.229691, "low": 132.313764, "close": 136.6152, "volume": 8695146}, "trend_line": 109.650593, "activity_lines": {"activity_5": 132.95338, "activity_10": 122.281896, "activity_20": 113.393399, "activity_30": 111.278438}, "trend_signal": 1, "fair_value": 123.829476, "relative_strength": 24.989202, "rate_of_change": 1.271927897585, "market_dynamics": 1.379271, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.506214, "high": 138.587555, "low": 131.392063, "close": 135.6043, "volume": 10615553}, "trend_line": 110.4639, "activity_lines": {"activity_5": 135.193967, "activity_10": 126.104718, "activity_20": 115.887774, "activity_30": 112.952871}, "trend_signal": 1, "fair_value": 123.207937, "relative_strength": 24.225625, "rate_of_change": 0.7417260388185904, "market_dynamics": 1.215073, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.903378, "high": 145.481889, "low": 133.201661, "close": 142.0486, "volume": 19763599}, "trend_line": 111.550817, "activity_lines": {"activity_5": 137.77684, "activity_10": 130.471585, "activity_20": 118.879148, "activity_30": 114.990593}, "trend_signal": 1, "fair_value": 122.717913, "relative_strength": 26.809697, "rate_of_change": 0.9839567496711592, "market_dynamics": 1.161011, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.078419, "high": 154.000387, "low": 141.521131, "close": 148.0195, "volume": 16703317}, "trend_line": 112.842313, "activity_lines": {"activity_5": 141.62636, "activity_10": 135.119249, "activity_20": 122.290011, "activity_30": 117.343411}, "trend_signal": 1, "fair_value": 122.283617, "relative_strength": 31.020257, "rate_of_change": 1.1577647163265594, "market_dynamics": 1.082566, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.880162, "high": 150.527276, "low": 143.292493, "close": 146.2083, "volume": 14241056}, "trend_line": 113.977403, "activity_lines": {"activity_5": 143.80594, "activity_10": 138.534311, "activity_20": 125.333704, "activity_30": 119.496056}, "trend_signal": 1, "fair_value": 121.804724, "relative_strength": 28.423904, "rate_of_change": 1.0059081295152033, "market_dynamics": 1.090479, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.029429, "high": 152.000101, "low": 139.321816, "close": 142.7352, "volume": 12852588}, "trend_line": 115.00783, "activity_lines": {"activity_5": 144.15128, "activity_10": 140.53908, "activity_20": 127.863014, "activity_30": 121.351397}, "trend_signal": 1, "fair_value": 121.35167, "relative_strength": 23.582037, "rate_of_change": 0.9040625359747873, "market_dynamics": 1.069991, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.00389, "high": 150.440093, "low": 142.018686, "close": 145.9396, "volume": 13674586}, "trend_line": 116.157403, "activity_lines": {"activity_5": 145.156753, "activity_10": 142.363942, "activity_20": 130.507541, "activity_30": 123.346995}, "trend_signal": 1, "fair_value": 120.91016, "relative_strength": 25.268562, "rate_of_change": 0.9995606386104352, "market_dynamics": 0.979062, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.26803, "high": 153.134606, "low": 143.610963, "close": 153.0948, "volume": 13086266}, "trend_line": 117.645633, "activity_lines": {"activity_5": 147.858273, "activity_10": 144.80934, "activity_20": 133.61755, "activity_30": 125.730053}, "trend_signal": 1, "fair_value": 120.525132, "relative_strength": 31.51045, "rate_of_change": 1.2812183826113963, "market_dynamics": 0.93589, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.045041, "high": 154.24918, "low": 146.855171, "close": 149.9103, "volume": 10281261}, "trend_line": 119.11079, "activity_lines": {"activity_5": 148.76188, "activity_10": 146.277538, "activity_20": 136.174282, "activity_30": 127.811645}, "trend_signal": 1, "fair_value": 120.20108, "relative_strength": 26.040808, "rate_of_change": 1.2453985436076414, "market_dynamics": 0.873176, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.571972, "high": 157.463561, "low": 148.447446, "close": 155.4832, "volume": 13681901}, "trend_line": 120.72986, "activity_lines": {"activity_5": 151.397067, "activity_10": 148.433829, "activity_20": 139.017981, "activity_30": 130.158252}, "trend_signal": 1, "fair_value": 119.89212, "relative_strength": 29.880415, "rate_of_change": 1.3592975078076535, "market_dynamics": 0.960306, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.876024, "high": 156.120101, "low": 143.81997, "close": 145.6013, "volume": 14770093}, "trend_line": 121.76374, "activity_lines": {"activity_5": 150.11996, "activity_10": 148.440265, "activity_20": 140.648428, "activity_30": 131.762861}, "trend_signal": 1, "fair_value": 119.52941, "relative_strength": 23.048902, "rate_of_change": 0.8563581536498065, "market_dynamics": 0.798506, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.048867, "high": 148.507167, "low": 128.215931, "close": 131.2014, "volume": 23316026}, "trend_line": 122.43419, "activity_lines": {"activity_5": 143.851813, "activity_10": 145.665155, "activity_20": 140.713167, "activity_30": 132.371742}, "trend_signal": 1, "fair_value": 119.117937, "relative_strength": 11.837432, "rate_of_change": 0.5506154787952492, "market_dynamics": 0.447407, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.425382, "high": 134.833659, "low": 122.105616, "close": 123.9168, "volume": 18811122}, "trend_line": 122.87397, "activity_lines": {"activity_5": 136.138013, "activity_10": 141.645624, "activity_20": 139.940717, "activity_30": 132.467394}, "trend_signal": 1, "fair_value": 118.677881, "relative_strength": 7.042773, "rate_of_change": 0.35919705108515765, "market_dynamics": 0.076618, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.464317, "high": 125.82755, "low": 116.035213, "close": 116.5925, "volume": 18195468}, "trend_line": 123.18913, "activity_lines": {"activity_5": 127.92798, "activity_10": 136.624071, "activity_20": 138.34627, "activity_30": 132.062138}, "trend_signal": 1, "fair_value": 118.162985, "relative_strength": 2.669391, "rate_of_change": 0.25649045115088726, "market_dynamics": -0.43101, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 118.343972, "high": 120.538291, "low": 114.76141, "close": 119.16, "volume": 12951512}, "trend_line": 123.5728, "activity_lines": {"activity_5": 122.794967, "activity_10": 132.640736, "activity_20": 136.909422, "activity_30": 131.802194}, "trend_signal": 0, "fair_value": 117.652672, "relative_strength": 1.43871, "rate_of_change": 0.31144793375843716, "market_dynamics": -0.766819, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.99, "high": 125.14, "low": 114.89, "close": 115.73, "volume": 15632087}, "trend_line": 124.002377, "activity_lines": {"activity_5": 118.940167, "activity_10": 128.525553, "activity_20": 135.070732, "activity_30": 131.296207}, "trend_signal": 0, "fair_value": 117.112152, "relative_strength": -4.958809, "rate_of_change": 0.347630708375949, "market_dynamics": -0.91513, "expectation": {"probability": 44.6028, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.9, "high": 127.26, "low": 114.68, "close": 126.68, "volume": 16209058}, "trend_line": 124.872147, "activity_lines": {"activity_5": 120.726787, "activity_10": 126.892282, "activity_20": 134.203787, "activity_30": 131.468957}, "trend_signal": 0, "fair_value": 116.611814, "relative_strength": -0.494418, "rate_of_change": 0.7014139737014902, "market_dynamics": -0.894518, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.31, "high": 127.18, "low": 119.51, "close": 120.71, "volume": 11198775}, "trend_line": 125.54259, "activity_lines": {"activity_5": 120.824833, "activity_10": 124.523731, "activity_20": 132.68178, "activity_30": 131.200432}, "trend_signal": 0, "fair_value": 116.053722, "relative_strength": -5.695129, "rate_of_change": 0.5369035578446537, "market_dynamics": -0.944837, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.03, "high": 121.4319, "low": 112.76, "close": 114.43, "volume": 12734433}, "trend_line": 126.066417, "activity_lines": {"activity_5": 119.043333, "activity_10": 121.602176, "activity_20": 130.611601, "activity_30": 130.48349}, "trend_signal": 0, "fair_value": 115.470469, "relative_strength": -11.441985, "rate_of_change": 0.41725043270176054, "market_dynamics": -0.935775, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.44, "high": 118.575, "low": 112.91, "close": 113.29, "volume": 15725542}, "trend_line": 126.564803, "activity_lines": {"activity_5": 117.026, "activity_10": 119.118445, "activity_20": 128.516643, "activity_30": 129.659205}, "trend_signal": 0, "fair_value": 114.882554, "relative_strength": -14.273295, "rate_of_change": 0.3953360552794933, "market_dynamics": -0.911207, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.83, "high": 112.305, "low": 100.81, "close": 102.38, "volume": 24032761}, "trend_line": 126.48412, "activity_lines": {"activity_5": 111.763333, "activity_10": 115.418227, "activity_20": 125.491067, "activity_30": 128.098895}, "trend_signal": 0, "fair_value": 114.245331, "relative_strength": -22.54549, "rate_of_change": -0.06374837086420733, "market_dynamics": -0.937324, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.92, "high": 106.47, "low": 99.57, "close": 105.65, "volume": 18894506}, "trend_line": 126.636327, "activity_lines": {"activity_5": 108.480667, "activity_10": 113.098396, "activity_20": 122.939944, "activity_30": 126.754759}, "trend_signal": 0, "fair_value": 113.68909, "relative_strength": -20.492856, "rate_of_change": 0.12033684544746802, "market_dynamics": -0.917514, "expectation": {"probability": 44.5858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.625, "high": 111.445, "low": 101.7916, "close": 110.61, "volume": 18817183}, "trend_line": 127.06388, "activity_lines": {"activity_5": 108.253333, "activity_10": 112.144955, "activity_20": 121.003842, "activity_30": 125.720802}, "trend_signal": 0, "fair_value": 113.399072, "relative_strength": -17.799249, "rate_of_change": 0.33762271074081546, "market_dynamics": -0.861795, "expectation": {"probability": 45.448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30bfe2ca-78ad-4b5b-93af-625e4df9562b/", "share_image": "https://sharemaestro.com/terminal/30bfe2ca-78ad-4b5b-93af-625e4df9562b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}