{"ticker": {"uuid": "30bfe2ca-78ad-4b5b-93af-625e4df9562b", "symbol": "DG", "name": "Dollar General Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DG fell 1.48%, moving from 120.71 to 118.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.90 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is undecided at 45.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "118.92"}, {"label": "12-Week Change", "value": "-1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.90"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 118.663473, "high": 119.04154, "low": 113.2, "close": 118.92, "volume": 11479945}, "trend_line": 127.444146, "activity_lines": {"activity_5": 117.436358, "activity_10": 113.950029, "activity_20": 114.910492, "activity_30": 120.531939}, "trend_signal": 0, "fair_value": 111.832188, "relative_strength": -9.904685, "rate_of_change": -0.3416292604786289, "market_dynamics": -0.247804, "expectation": {"probability": 45.0226, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 153.365361, "high": 160.00272, "low": 151.520081, "close": 157.310118, "volume": 12522980}, "trend_line": 193.664648, "activity_lines": {"activity_5": 157.115281, "activity_10": 158.260343, "activity_20": 172.502463, "activity_30": 181.370437}, "trend_signal": 0, "fair_value": 202.817326, "relative_strength": -33.83716, "rate_of_change": -1.2541890563866958, "market_dynamics": -0.978921, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.910615, "high": 163.316692, "low": 153.563069, "close": 160.60526, "volume": 11964243}, "trend_line": 191.338053, "activity_lines": {"activity_5": 158.007498, "activity_10": 157.689287, "activity_20": 170.435036, "activity_30": 179.237573}, "trend_signal": 0, "fair_value": 202.7278, "relative_strength": -32.611144, "rate_of_change": -1.2013524533398565, "market_dynamics": -0.931141, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 160.614675, "high": 161.678535, "low": 157.420646, "close": 157.950317, "volume": 7190021}, "trend_line": 188.850916, "activity_lines": {"activity_5": 158.012508, "activity_10": 157.384269, "activity_20": 168.312751, "activity_30": 177.083526}, "trend_signal": 0, "fair_value": 202.592515, "relative_strength": -31.655962, "rate_of_change": -1.2998653226600931, "market_dynamics": -0.876469, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 157.950317, "high": 159.70145, "low": 154.99881, "close": 155.201226, "volume": 7181482}, "trend_line": 186.741213, "activity_lines": {"activity_5": 157.190237, "activity_10": 157.206201, "activity_20": 166.106938, "activity_30": 174.912578}, "trend_signal": 0, "fair_value": 202.420447, "relative_strength": -32.132516, "rate_of_change": -1.1171261673944035, "market_dynamics": -0.785752, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.598686, "high": 156.735162, "low": 150.512709, "close": 153.450093, "volume": 9401290}, "trend_line": 184.663897, "activity_lines": {"activity_5": 156.028464, "activity_10": 156.721593, "activity_20": 163.912275, "activity_30": 172.764764}, "trend_signal": 0, "fair_value": 202.23492, "relative_strength": -30.927754, "rate_of_change": -1.1124036128007782, "market_dynamics": -0.717385, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.847553, "high": 154.349196, "low": 143.677641, "close": 145.908923, "volume": 13111838}, "trend_line": 182.163673, "activity_lines": {"activity_5": 152.363637, "activity_10": 154.686598, "activity_20": 161.206388, "activity_30": 170.264443}, "trend_signal": 0, "fair_value": 201.992472, "relative_strength": -34.292983, "rate_of_change": -1.3539322198967798, "market_dynamics": -0.684382, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.899509, "high": 148.563867, "low": 120.959985, "close": 122.645215, "volume": 38681269}, "trend_line": 179.138122, "activity_lines": {"activity_5": 141.704321, "activity_10": 148.57193, "activity_20": 156.536623, "activity_30": 166.424543}, "trend_signal": 0, "fair_value": 201.628344, "relative_strength": -45.491046, "rate_of_change": -1.6608970110083248, "market_dynamics": -0.657021, "expectation": {"probability": 43.97, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.645215, "high": 126.114906, "low": 116.092588, "close": 119.754904, "volume": 22723593}, "trend_line": 175.969445, "activity_lines": {"activity_5": 132.612237, "activity_10": 142.621327, "activity_20": 151.96019, "activity_30": 162.593367}, "trend_signal": 0, "fair_value": 201.217595, "relative_strength": -45.452502, "rate_of_change": -1.7688457178310726, "market_dynamics": -0.588928, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.576025, "high": 121.179536, "low": 108.598492, "close": 108.909177, "volume": 26680407}, "trend_line": 172.494447, "activity_lines": {"activity_5": 122.451272, "activity_10": 135.417531, "activity_20": 146.755486, "activity_30": 158.266898}, "trend_signal": 0, "fair_value": 200.692655, "relative_strength": -49.638732, "rate_of_change": -1.9747735182093682, "market_dynamics": -0.586877, "expectation": {"probability": 42.4513, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.210447, "high": 109.822402, "low": 101.415081, "close": 101.810498, "volume": 27848137}, "trend_line": 169.206051, "activity_lines": {"activity_5": 113.010218, "activity_10": 127.831342, "activity_20": 141.345496, "activity_30": 153.706643}, "trend_signal": 0, "fair_value": 200.120505, "relative_strength": -50.757612, "rate_of_change": -1.90637789053001, "market_dynamics": -0.764732, "expectation": {"probability": 41.7306, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.575131, "high": 102.723723, "low": 97.225542, "close": 99.60746, "volume": 20561699}, "trend_line": 165.736933, "activity_lines": {"activity_5": 106.277456, "activity_10": 120.786412, "activity_20": 136.219058, "activity_30": 149.216412}, "trend_signal": 0, "fair_value": 199.515838, "relative_strength": -50.697426, "rate_of_change": -2.0502328253024524, "market_dynamics": -0.940666, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.061407, "high": 101.565716, "low": 96.472367, "close": 98.157597, "volume": 20886203}, "trend_line": 162.269387, "activity_lines": {"activity_5": 102.148172, "activity_10": 114.52701, "activity_20": 131.456431, "activity_30": 144.856455}, "trend_signal": 0, "fair_value": 198.844083, "relative_strength": -50.852977, "rate_of_change": -2.092198725555033, "market_dynamics": -1.183138, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.684183, "high": 106.40257, "low": 95.714782, "close": 105.249334, "volume": 28200226}, "trend_line": 159.264658, "activity_lines": {"activity_5": 102.015307, "activity_10": 110.692427, "activity_20": 127.862679, "activity_30": 141.177742}, "trend_signal": 0, "fair_value": 198.213491, "relative_strength": -46.69601, "rate_of_change": -1.8516918412959789, "market_dynamics": -1.312152, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.32508, "high": 112.142238, "low": 104.681238, "close": 109.093453, "volume": 24132347}, "trend_line": 156.482256, "activity_lines": {"activity_5": 104.130854, "activity_10": 108.514975, "activity_20": 125.050149, "activity_30": 137.94089}, "trend_signal": 0, "fair_value": 197.644454, "relative_strength": -42.557748, "rate_of_change": -1.7470304052013792, "market_dynamics": -1.196313, "expectation": {"probability": 43.8184, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.885151, "high": 116.033698, "low": 108.34546, "close": 112.975446, "volume": 17098365}, "trend_line": 153.684228, "activity_lines": {"activity_5": 107.528113, "activity_10": 107.881662, "activity_20": 122.829996, "activity_30": 135.133999}, "trend_signal": 0, "fair_value": 197.139922, "relative_strength": -38.040473, "rate_of_change": -1.7880800491526758, "market_dynamics": -1.007049, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.814485, "high": 114.348251, "low": 109.907725, "close": 112.899699, "volume": 12504292}, "trend_line": 150.821922, "activity_lines": {"activity_5": 110.155794, "activity_10": 107.97048, "activity_20": 120.748415, "activity_30": 132.502739}, "trend_signal": 0, "fair_value": 196.560196, "relative_strength": -40.561079, "rate_of_change": -1.8624591718025805, "market_dynamics": -0.809105, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.174279, "high": 115.711777, "low": 110.460861, "close": 111.668824, "volume": 8810037}, "trend_line": 147.875847, "activity_lines": {"activity_5": 111.487033, "activity_10": 108.43567, "activity_20": 118.746104, "activity_30": 129.976732}, "trend_signal": 0, "fair_value": 196.016734, "relative_strength": -41.119291, "rate_of_change": -1.9533466759560376, "market_dynamics": -0.647834, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.25222, "high": 121.307527, "low": 110.134963, "close": 114.670267, "volume": 14645424}, "trend_line": 144.873768, "activity_lines": {"activity_5": 112.918005, "activity_10": 109.646148, "activity_20": 117.262517, "activity_30": 127.834437}, "trend_signal": 0, "fair_value": 195.514118, "relative_strength": -39.928508, "rate_of_change": -2.030134779211091, "market_dynamics": -0.415147, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.480901, "high": 119.470682, "low": 113.988551, "close": 118.807902, "volume": 6724099}, "trend_line": 141.908284, "activity_lines": {"activity_5": 115.100126, "activity_10": 111.701371, "activity_20": 116.38545, "activity_30": 126.152768}, "trend_signal": 0, "fair_value": 194.992223, "relative_strength": -37.395394, "rate_of_change": -2.046943377630658, "market_dynamics": -0.155359, "expectation": {"probability": 45.0583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.770029, "high": 127.641802, "low": 118.128459, "close": 127.528183, "volume": 16184905}, "trend_line": 139.311972, "activity_lines": {"activity_5": 119.541378, "activity_10": 115.162123, "activity_20": 116.52963, "activity_30": 125.22502}, "trend_signal": 0, "fair_value": 194.55319, "relative_strength": -32.450141, "rate_of_change": -1.8295704287425614, "market_dynamics": 0.231519, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.310413, "high": 132.357003, "low": 119.091951, "close": 120.455382, "volume": 24030179}, "trend_line": 136.493661, "activity_lines": {"activity_5": 120.654847, "activity_10": 116.869316, "activity_20": 116.124409, "activity_30": 124.008465}, "trend_signal": 0, "fair_value": 194.108971, "relative_strength": -35.367026, "rate_of_change": -2.023021395461974, "market_dynamics": 0.611351, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.326463, "high": 126.164751, "low": 115.986357, "close": 123.068626, "volume": 22243686}, "trend_line": 133.869724, "activity_lines": {"activity_5": 122.135685, "activity_10": 118.672592, "activity_20": 116.143568, "activity_30": 123.142334}, "trend_signal": 0, "fair_value": 193.658719, "relative_strength": -34.420465, "rate_of_change": -1.9223874433260397, "market_dynamics": 0.844948, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.560976, "high": 125.852298, "low": 119.215038, "close": 125.180051, "volume": 12842214}, "trend_line": 131.628274, "activity_lines": {"activity_5": 123.560345, "activity_10": 120.406836, "activity_20": 116.542561, "activity_30": 122.58171}, "trend_signal": 0, "fair_value": 193.217292, "relative_strength": -32.777031, "rate_of_change": -1.6743517003142445, "market_dynamics": 0.951537, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.142178, "high": 129.346091, "low": 124.403652, "close": 128.721185, "volume": 7558355}, "trend_line": 130.723888, "activity_lines": {"activity_5": 125.46473, "activity_10": 122.422545, "activity_20": 117.434854, "activity_30": 122.394156}, "trend_signal": 0, "fair_value": 192.804334, "relative_strength": -29.948793, "rate_of_change": -0.6870757873798576, "market_dynamics": 0.912451, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.497584, "high": 134.12757, "low": 123.930239, "close": 128.541288, "volume": 11780504}, "trend_line": 130.222245, "activity_lines": {"activity_5": 126.648264, "activity_10": 124.048678, "activity_20": 118.436108, "activity_30": 122.253343}, "trend_signal": 0, "fair_value": 192.355603, "relative_strength": -27.742329, "rate_of_change": -0.38374241133342163, "market_dynamics": 0.857217, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.90954, "high": 130.608889, "low": 126.03463, "close": 128.041218, "volume": 9461702}, "trend_line": 129.351486, "activity_lines": {"activity_5": 127.597568, "activity_10": 125.300874, "activity_20": 119.508351, "activity_30": 122.112632}, "trend_signal": 0, "fair_value": 191.929438, "relative_strength": -28.301392, "rate_of_change": -0.6686714700702576, "market_dynamics": 0.795426, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.59133, "high": 133.005383, "low": 124.760304, "close": 125.739823, "volume": 10626671}, "trend_line": 128.190417, "activity_lines": {"activity_5": 127.274018, "activity_10": 125.859334, "activity_20": 120.446498, "activity_30": 121.879621}, "trend_signal": 0, "fair_value": 191.519363, "relative_strength": -29.367909, "rate_of_change": -0.8976077785453488, "market_dynamics": 0.791472, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.872962, "high": 129.391623, "low": 122.4494, "close": 126.90954, "volume": 10377804}, "trend_line": 127.111184, "activity_lines": {"activity_5": 127.162294, "activity_10": 126.374634, "activity_20": 121.481309, "activity_30": 121.796984}, "trend_signal": 0, "fair_value": 191.185197, "relative_strength": -28.346908, "rate_of_change": -0.841898345646229, "market_dynamics": 0.80276, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.500615, "high": 130.927471, "low": 122.725187, "close": 129.486722, "volume": 11149117}, "trend_line": 126.131929, "activity_lines": {"activity_5": 127.794331, "activity_10": 127.135979, "activity_20": 122.727497, "activity_30": 121.950244}, "trend_signal": 0, "fair_value": 190.87221, "relative_strength": -26.898632, "rate_of_change": -0.7703924778168969, "market_dynamics": 0.82531, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.535732, "high": 130.238003, "low": 126.719342, "close": 128.583282, "volume": 8507826}, "trend_line": 125.2977, "activity_lines": {"activity_5": 128.074185, "activity_10": 127.538903, "activity_20": 123.789655, "activity_30": 122.108396}, "trend_signal": 0, "fair_value": 190.525242, "relative_strength": -27.316466, "rate_of_change": -0.6613939916831, "market_dynamics": 0.82677, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.944658, "high": 137.617681, "low": 123.932943, "close": 134.565005, "volume": 13742678}, "trend_line": 124.53953, "activity_lines": {"activity_5": 130.345148, "activity_10": 129.010229, "activity_20": 125.294011, "activity_30": 122.706287}, "trend_signal": 0, "fair_value": 190.201521, "relative_strength": -22.572551, "rate_of_change": -0.6050949059719427, "market_dynamics": 1.030169, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.867861, "high": 138.254844, "low": 132.120962, "close": 133.518917, "volume": 6877641}, "trend_line": 123.636652, "activity_lines": {"activity_5": 131.832496, "activity_10": 130.034819, "activity_20": 126.532276, "activity_30": 123.285602}, "trend_signal": 0, "fair_value": 189.942866, "relative_strength": -23.374907, "rate_of_change": -0.7249730266366038, "market_dynamics": 1.144346, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.157541, "high": 143.380677, "low": 130.932226, "close": 141.944683, "volume": 10595866}, "trend_line": 123.103131, "activity_lines": {"activity_5": 135.609826, "activity_10": 132.401361, "activity_20": 128.404607, "activity_30": 124.466765}, "trend_signal": 1, "fair_value": 189.798847, "relative_strength": -18.257622, "rate_of_change": -0.4315233317705766, "market_dynamics": 1.266838, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.830565, "high": 151.397518, "low": 140.228147, "close": 149.600148, "volume": 13540304}, "trend_line": 122.916428, "activity_lines": {"activity_5": 140.936634, "activity_10": 135.854994, "activity_20": 130.83129, "activity_30": 126.17625}, "trend_signal": 1, "fair_value": 189.625761, "relative_strength": -12.467689, "rate_of_change": -0.15166389228557356, "market_dynamics": 1.453821, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.3229, "high": 159.832795, "low": 140.589523, "close": 144.502845, "volume": 24176720}, "trend_line": 122.618187, "activity_lines": {"activity_5": 143.223447, "activity_10": 138.002227, "activity_20": 132.579627, "activity_30": 127.568922}, "trend_signal": 1, "fair_value": 189.444651, "relative_strength": -14.295098, "rate_of_change": -0.24263721689015422, "market_dynamics": 1.489902, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.694504, "high": 150.560648, "low": 142.734005, "close": 143.314108, "volume": 9560953}, "trend_line": 122.531693, "activity_lines": {"activity_5": 144.05271, "activity_10": 139.643116, "activity_20": 134.06462, "activity_30": 128.904143}, "trend_signal": 1, "fair_value": 189.165691, "relative_strength": -15.784973, "rate_of_change": -0.07053929120645198, "market_dynamics": 1.515109, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.093919, "high": 148.896416, "low": 142.795819, "close": 148.411411, "volume": 7272308}, "trend_line": 123.390566, "activity_lines": {"activity_5": 145.9978, "activity_10": 141.933098, "activity_20": 135.89024, "activity_30": 130.573802}, "trend_signal": 1, "fair_value": 188.923417, "relative_strength": -12.041497, "rate_of_change": 0.7009394704111389, "market_dynamics": 1.478076, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 148.57308, "high": 156.076386, "low": 145.501384, "close": 151.730365, "volume": 11502636}, "trend_line": 124.456415, "activity_lines": {"activity_5": 148.056375, "activity_10": 144.414316, "activity_20": 137.856986, "activity_30": 132.402177}, "trend_signal": 1, "fair_value": 188.674831, "relative_strength": -8.173845, "rate_of_change": 0.8638010461837091, "market_dynamics": 1.453743, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.669194, "high": 152.27287, "low": 140.760766, "close": 141.066228, "volume": 11437827}, "trend_line": 125.528316, "activity_lines": {"activity_5": 145.90786, "activity_10": 144.505313, "activity_20": 138.631624, "activity_30": 133.473777}, "trend_signal": 1, "fair_value": 188.29832, "relative_strength": -12.217198, "rate_of_change": 0.8612661709723817, "market_dynamics": 1.25527, "expectation": {"probability": 47.2876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142.603085, "high": 143.5672, "low": 136.522479, "close": 138.240704, "volume": 9053811}, "trend_line": 126.742657, "activity_lines": {"activity_5": 143.38643, "activity_10": 143.872041, "activity_20": 139.031172, "activity_30": 134.293931}, "trend_signal": 1, "fair_value": 187.923965, "relative_strength": -10.013331, "rate_of_change": 0.9673841239135164, "market_dynamics": 1.037028, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.068881, "high": 138.212067, "low": 134.236286, "close": 135.615639, "volume": 7695256}, "trend_line": 127.942929, "activity_lines": {"activity_5": 140.407456, "activity_10": 142.585895, "activity_20": 139.129701, "activity_30": 134.866382}, "trend_signal": 1, "fair_value": 187.524274, "relative_strength": -12.698719, "rate_of_change": 0.9470150211542532, "market_dynamics": 0.68649, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.794709, "high": 135.061893, "low": 129.267754, "close": 131.243712, "volume": 10656001}, "trend_line": 129.0458, "activity_lines": {"activity_5": 136.484403, "activity_10": 140.485751, "activity_20": 138.739666, "activity_30": 135.079336}, "trend_signal": 1, "fair_value": 187.064352, "relative_strength": -14.680364, "rate_of_change": 0.8620023072943777, "market_dynamics": 0.206121, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.816453, "high": 134.894939, "low": 128.561373, "close": 134.546521, "volume": 10036031}, "trend_line": 130.022373, "activity_lines": {"activity_5": 134.8068, "activity_10": 139.027485, "activity_20": 138.625254, "activity_30": 135.434221}, "trend_signal": 1, "fair_value": 186.708332, "relative_strength": -12.759608, "rate_of_change": 0.7567646525496943, "market_dynamics": -0.154382, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.396088, "high": 141.147367, "low": 131.329623, "close": 135.672913, "volume": 11692341}, "trend_line": 130.908355, "activity_lines": {"activity_5": 134.650251, "activity_10": 137.908529, "activity_20": 138.573515, "activity_30": 135.798772}, "trend_signal": 1, "fair_value": 186.366387, "relative_strength": -12.131354, "rate_of_change": 0.6814073451805197, "market_dynamics": -0.37538, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.956986, "high": 141.075774, "low": 131.444171, "close": 138.632077, "volume": 11626862}, "trend_line": 131.763576, "activity_lines": {"activity_5": 135.839644, "activity_10": 137.580826, "activity_20": 138.770499, "activity_30": 136.297077}, "trend_signal": 1, "fair_value": 186.055702, "relative_strength": -8.995203, "rate_of_change": 0.653297491974443, "market_dynamics": -0.446332, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.973424, "high": 139.309821, "low": 120.495359, "close": 130.690062, "volume": 22086524}, "trend_line": 132.356588, "activity_lines": {"activity_5": 134.355607, "activity_10": 135.915861, "activity_20": 138.163048, "activity_30": 136.227818}, "trend_signal": 1, "fair_value": 185.671652, "relative_strength": -13.165668, "rate_of_change": 0.4500576092439897, "market_dynamics": -0.445177, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.038657, "high": 134.823346, "low": 120.266167, "close": 120.858, "volume": 14929609}, "trend_line": 132.662894, "activity_lines": {"activity_5": 129.922588, "activity_10": 132.692777, "activity_20": 136.606597, "activity_30": 135.485973}, "trend_signal": 0, "fair_value": 185.209507, "relative_strength": -20.090808, "rate_of_change": 0.23142482337184944, "market_dynamics": -0.566109, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.781634, "high": 122.471222, "low": 116.657895, "close": 120.075253, "volume": 9868440}, "trend_line": 132.84306, "activity_lines": {"activity_5": 125.921035, "activity_10": 129.828346, "activity_20": 134.998845, "activity_30": 134.673867}, "trend_signal": 0, "fair_value": 184.722312, "relative_strength": -21.177328, "rate_of_change": 0.13580737956765365, "market_dynamics": -0.778238, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.397509, "high": 123.988986, "low": 117.984747, "close": 122.919869, "volume": 10573058}, "trend_line": 132.980125, "activity_lines": {"activity_5": 123.832437, "activity_10": 128.056666, "activity_20": 133.694554, "activity_30": 134.033662}, "trend_signal": 0, "fair_value": 184.258019, "relative_strength": -18.994781, "rate_of_change": 0.10317814118402456, "market_dynamics": -0.952524, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.330334, "high": 126.375409, "low": 120.943911, "close": 126.222678, "volume": 18163405}, "trend_line": 132.936609, "activity_lines": {"activity_5": 123.694979, "activity_10": 127.21543, "activity_20": 132.736086, "activity_30": 133.597697}, "trend_signal": 0, "fair_value": 183.773298, "relative_strength": -16.006135, "rate_of_change": -0.03272368709232494, "market_dynamics": -0.97855, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.964945, "high": 128.284548, "low": 118.853404, "close": 122.375765, "volume": 7952428}, "trend_line": 133.000621, "activity_lines": {"activity_5": 123.10251, "activity_10": 125.893265, "activity_20": 131.422487, "activity_30": 132.916352}, "trend_signal": 0, "fair_value": 183.250654, "relative_strength": -19.271123, "rate_of_change": 0.04815227384052731, "market_dynamics": -1.056442, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.387608, "high": 129.899452, "low": 120.971622, "close": 126.984242, "volume": 9179262}, "trend_line": 133.131142, "activity_lines": {"activity_5": 124.600486, "activity_10": 125.64973, "activity_20": 130.605835, "activity_30": 132.528199}, "trend_signal": 0, "fair_value": 182.749263, "relative_strength": -16.325095, "rate_of_change": 0.09813563201333916, "market_dynamics": -1.007213, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.041779, "high": 127.041779, "low": 115.37135, "close": 117.394736, "volume": 12664474}, "trend_line": 132.871631, "activity_lines": {"activity_5": 122.493545, "activity_10": 123.740093, "activity_20": 128.907013, "activity_30": 131.512947}, "trend_signal": 0, "fair_value": 182.146555, "relative_strength": -20.308276, "rate_of_change": -0.19492884692599075, "market_dynamics": -1.030635, "expectation": {"probability": 44.329, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.624884, "high": 119.494838, "low": 111.219094, "close": 113.24248, "volume": 10644021}, "trend_line": 132.355674, "activity_lines": {"activity_5": 119.181219, "activity_10": 121.387352, "activity_20": 126.929643, "activity_30": 130.24655}, "trend_signal": 0, "fair_value": 181.495086, "relative_strength": -21.651018, "rate_of_change": -0.38831238550839675, "market_dynamics": -1.231947, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.252069, "high": 118.459171, "low": 111.449242, "close": 116.598807, "volume": 11364182}, "trend_line": 131.957592, "activity_lines": {"activity_5": 117.632827, "activity_10": 120.052677, "activity_20": 125.445055, "activity_30": 129.229978}, "trend_signal": 0, "fair_value": 180.844351, "relative_strength": -16.739501, "rate_of_change": -0.30076685643260603, "market_dynamics": -1.188848, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.486424, "high": 119.897597, "low": 111.621853, "close": 112.015023, "volume": 11321791}, "trend_line": 131.423385, "activity_lines": {"activity_5": 115.1981, "activity_10": 118.285192, "activity_20": 123.656793, "activity_30": 127.943361}, "trend_signal": 0, "fair_value": 180.160621, "relative_strength": -19.18048, "rate_of_change": -0.4048323343154134, "market_dynamics": -1.226222, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.756106, "high": 118.511914, "low": 109.483393, "close": 118.209844, "volume": 11691434}, "trend_line": 131.172386, "activity_lines": {"activity_5": 115.519029, "activity_10": 117.983585, "activity_20": 122.607557, "activity_30": 127.090874}, "trend_signal": 0, "fair_value": 179.528324, "relative_strength": -17.113298, "rate_of_change": -0.19098503664321786, "market_dynamics": -1.136393, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.214639, "high": 121.767551, "low": 115.994668, "close": 118.526298, "volume": 9069862}, "trend_line": 130.892945, "activity_lines": {"activity_5": 116.530402, "activity_10": 117.787663, "activity_20": 121.732276, "activity_30": 126.274997}, "trend_signal": 0, "fair_value": 178.95448, "relative_strength": -17.271868, "rate_of_change": -0.21303340475943727, "market_dynamics": -1.010141, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.571554, "high": 120.271588, "low": 79.286038, "close": 79.564134, "volume": 70140927}, "trend_line": 129.228858, "activity_lines": {"activity_5": 104.47895, "activity_10": 110.535874, "activity_20": 117.304427, "activity_30": 122.963461}, "trend_signal": 0, "fair_value": 178.147456, "relative_strength": -44.051328, "rate_of_change": -1.271334371764647, "market_dynamics": -1.020044, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.612081, "high": 82.565649, "low": 74.759791, "close": 79.190143, "volume": 38754638}, "trend_line": 127.58242, "activity_lines": {"activity_5": 94.548057, "activity_10": 104.004372, "activity_20": 113.133828, "activity_30": 119.735157}, "trend_signal": 0, "fair_value": 177.364085, "relative_strength": -41.347673, "rate_of_change": -1.2740482470254464, "market_dynamics": -0.991044, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.595594, "high": 82.74785, "low": 75.479004, "close": 81.271066, "volume": 25049334}, "trend_line": 125.805956, "activity_lines": {"activity_5": 87.804716, "activity_10": 98.706358, "activity_20": 109.442605, "activity_30": 116.747328}, "trend_signal": 0, "fair_value": 176.570016, "relative_strength": -41.660058, "rate_of_change": -1.3924050037614935, "market_dynamics": -1.068671, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.510803, "high": 84.157507, "low": 81.060097, "close": 82.479344, "volume": 23188696}, "trend_line": 124.104637, "activity_lines": {"activity_5": 83.513732, "activity_10": 94.375388, "activity_20": 106.125239, "activity_30": 113.952063}, "trend_signal": 0, "fair_value": 175.809744, "relative_strength": -41.191896, "rate_of_change": -1.35233581468909, "market_dynamics": -1.14242, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.45537, "high": 84.48355, "low": 80.168273, "close": 83.735569, "volume": 16627031}, "trend_line": 122.164333, "activity_lines": {"activity_5": 82.023523, "activity_10": 91.082003, "activity_20": 103.159726, "activity_30": 111.347607}, "trend_signal": 0, "fair_value": 175.107849, "relative_strength": -40.215028, "rate_of_change": -1.563441984847027, "market_dynamics": -1.176293, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.169788, "high": 83.169788, "low": 77.866791, "close": 80.887486, "volume": 18839837}, "trend_line": 119.873911, "activity_lines": {"activity_5": 81.903334, "activity_10": 87.882769, "activity_20": 100.164923, "activity_30": 108.684584}, "trend_signal": 0, "fair_value": 174.378115, "relative_strength": -41.988984, "rate_of_change": -1.8748696479192437, "market_dynamics": -1.245343, "expectation": {"probability": 45.4159, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.405319, "high": 81.58752, "low": 79.092664, "close": 79.66244, "volume": 20196374}, "trend_line": 117.712564, "activity_lines": {"activity_5": 81.286574, "activity_10": 85.049072, "activity_20": 97.314332, "activity_30": 106.090296}, "trend_signal": 0, "fair_value": 173.626289, "relative_strength": -43.023901, "rate_of_change": -1.8030170050929648, "market_dynamics": -1.297823, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.363066, "high": 80.328789, "low": 76.823216, "close": 77.837225, "volume": 28438381}, "trend_line": 115.530001, "activity_lines": {"activity_5": 80.029922, "activity_10": 82.555089, "activity_20": 94.570719, "activity_30": 103.517693}, "trend_signal": 0, "fair_value": 172.818208, "relative_strength": -44.231266, "rate_of_change": -1.8541461725360104, "market_dynamics": -1.361364, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.011055, "high": 79.83627, "low": 77.373678, "close": 77.624766, "volume": 16580115}, "trend_line": 113.170446, "activity_lines": {"activity_5": 78.931373, "activity_10": 80.643891, "activity_20": 92.058552, "activity_30": 101.072194}, "trend_signal": 0, "fair_value": 172.001587, "relative_strength": -43.187954, "rate_of_change": -2.0423742574017636, "market_dynamics": -1.405122, "expectation": {"probability": 42.633, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.972426, "high": 79.652783, "low": 75.760922, "close": 78.957463, "volume": 17169473}, "trend_line": 110.744683, "activity_lines": {"activity_5": 78.600695, "activity_10": 79.712912, "activity_20": 89.879181, "activity_30": 98.864905}, "trend_signal": 0, "fair_value": 171.169125, "relative_strength": -40.800034, "rate_of_change": -2.1434597863120586, "market_dynamics": -1.341242, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.48861, "high": 81.497313, "low": 74.128851, "close": 74.312338, "volume": 23882791}, "trend_line": 108.519553, "activity_lines": {"activity_5": 77.040182, "activity_10": 78.656798, "activity_20": 87.453216, "activity_30": 96.514431}, "trend_signal": 0, "fair_value": 170.310625, "relative_strength": -46.224312, "rate_of_change": -2.009243188677503, "market_dynamics": -1.308853, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.360624, "high": 75.712636, "low": 70.990253, "close": 73.279015, "volume": 20157803}, "trend_line": 106.354164, "activity_lines": {"activity_5": 75.573572, "activity_10": 77.508295, "activity_20": 85.160304, "activity_30": 94.240848}, "trend_signal": 0, "fair_value": 169.44817, "relative_strength": -45.240867, "rate_of_change": -1.9953906371140366, "market_dynamics": -1.203871, "expectation": {"probability": 42.5235, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.279015, "high": 76.002352, "low": 69.647899, "close": 72.361579, "volume": 19924044}, "trend_line": 104.245695, "activity_lines": {"activity_5": 74.226711, "activity_10": 76.30046, "activity_20": 83.03213, "activity_30": 92.047778}, "trend_signal": 0, "fair_value": 168.580606, "relative_strength": -46.16478, "rate_of_change": -1.982497836191914, "market_dynamics": -1.093398, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.317644, "high": 75.316689, "low": 71.656602, "close": 74.621369, "volume": 13893482}, "trend_line": 102.358284, "activity_lines": {"activity_5": 73.998156, "activity_10": 75.665486, "activity_20": 81.357336, "activity_30": 90.136531}, "trend_signal": 0, "fair_value": 167.741885, "relative_strength": -44.384921, "rate_of_change": -1.810540953273898, "market_dynamics": -1.017573, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.360624, "high": 81.844973, "low": 72.767182, "close": 78.79329, "volume": 31726837}, "trend_line": 100.499842, "activity_lines": {"activity_5": 75.360469, "activity_10": 75.931916, "activity_20": 80.329216, "activity_30": 88.616209}, "trend_signal": 0, "fair_value": 166.927533, "relative_strength": -41.093669, "rate_of_change": -1.8156244198075815, "market_dynamics": -0.499845, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.79329, "high": 80.130816, "low": 73.01827, "close": 74.302681, "volume": 16587322}, "trend_line": 98.454168, "activity_lines": {"activity_5": 75.236856, "activity_10": 75.471732, "activity_20": 79.057234, "activity_30": 86.92607}, "trend_signal": 0, "fair_value": 166.083803, "relative_strength": -43.419155, "rate_of_change": -2.0354997175020486, "market_dynamics": -0.188088, "expectation": {"probability": 42.6749, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.732905, "high": 75.413262, "low": 70.314247, "close": 73.781191, "volume": 21141265}, "trend_line": 96.292472, "activity_lines": {"activity_5": 74.940058, "activity_10": 75.036454, "activity_20": 77.921015, "activity_30": 85.334265}, "trend_signal": 0, "fair_value": 165.24367, "relative_strength": -42.035026, "rate_of_change": -2.1956368571414795, "market_dynamics": 0.149882, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.969984, "high": 73.897078, "low": 70.864709, "close": 73.288672, "volume": 12893704}, "trend_line": 94.379092, "activity_lines": {"activity_5": 74.445608, "activity_10": 74.61856, "activity_20": 76.941782, "activity_30": 83.850148}, "trend_signal": 0, "fair_value": 164.314357, "relative_strength": -42.012871, "rate_of_change": -1.9870504518774879, "market_dynamics": 0.339813, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.172786, "high": 75.364976, "low": 71.898032, "close": 72.110491, "volume": 13072791}, "trend_line": 92.754175, "activity_lines": {"activity_5": 73.496625, "activity_10": 74.069152, "activity_20": 76.034753, "activity_30": 82.413465}, "trend_signal": 0, "fair_value": 163.360493, "relative_strength": -41.826358, "rate_of_change": -1.7216917068877888, "market_dynamics": 0.090851, "expectation": {"probability": 41.0735, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.351922, "high": 75.925545, "low": 68.28432, "close": 69.46214, "volume": 17282806}, "trend_line": 91.067071, "activity_lines": {"activity_5": 71.83225, "activity_10": 73.138485, "activity_20": 75.095021, "activity_30": 80.910753}, "trend_signal": 0, "fair_value": 162.515592, "relative_strength": -42.045507, "rate_of_change": -1.8188981789768546, "market_dynamics": 0.012278, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.661688, "high": 70.347938, "low": 64.663256, "close": 66.619799, "volume": 19943567}, "trend_line": 89.190402, "activity_lines": {"activity_5": 69.842504, "activity_10": 71.86367, "activity_20": 74.118229, "activity_30": 79.333509}, "trend_signal": 0, "fair_value": 161.693479, "relative_strength": -45.22863, "rate_of_change": -2.0607547595332156, "market_dynamics": -0.096542, "expectation": {"probability": 40.9727, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.252512, "high": 70.620491, "low": 67.252512, "close": 69.87097, "volume": 15437042}, "trend_line": 87.312012, "activity_lines": {"activity_5": 69.448675, "activity_10": 71.319843, "activity_20": 73.512711, "activity_30": 78.087094}, "trend_signal": 0, "fair_value": 160.926975, "relative_strength": -42.732346, "rate_of_change": -2.106044997980848, "market_dynamics": -0.064096, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.854108, "high": 71.739906, "low": 69.140916, "close": 69.170118, "volume": 13083772}, "trend_line": 85.538491, "activity_lines": {"activity_5": 69.081909, "activity_10": 70.710552, "activity_20": 72.884823, "activity_30": 76.916649}, "trend_signal": 0, "fair_value": 160.167687, "relative_strength": -41.89017, "rate_of_change": -2.031245139557662, "market_dynamics": -0.040423, "expectation": {"probability": 41.8669, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.225916, "high": 71.915021, "low": 67.476395, "close": 70.562087, "volume": 15477456}, "trend_line": 83.657752, "activity_lines": {"activity_5": 69.453704, "activity_10": 70.412373, "activity_20": 72.447127, "activity_30": 75.95043}, "trend_signal": 0, "fair_value": 159.427604, "relative_strength": -39.783533, "rate_of_change": -2.1987049081798644, "market_dynamics": 0.03589, "expectation": {"probability": 42.3199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.844374, "high": 72.333683, "low": 69.715809, "close": 70.630225, "volume": 13837624}, "trend_line": 82.098935, "activity_lines": {"activity_5": 69.951438, "activity_10": 70.200387, "activity_20": 72.072669, "activity_30": 75.109944}, "trend_signal": 0, "fair_value": 158.69188, "relative_strength": -39.674393, "rate_of_change": -1.8633264255056778, "market_dynamics": 0.166153, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.766502, "high": 76.071556, "low": 70.431553, "close": 74.650385, "volume": 14250562}, "trend_line": 80.812532, "activity_lines": {"activity_5": 71.711353, "activity_10": 70.86776, "activity_20": 72.14349, "activity_30": 74.629393}, "trend_signal": 0, "fair_value": 157.987751, "relative_strength": -34.269778, "rate_of_change": -1.5668936509346838, "market_dynamics": 0.420062, "expectation": {"probability": 44.0645, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.309694, "high": 77.755545, "low": 70.795801, "close": 72.20714, "volume": 19849020}, "trend_line": 79.33281, "activity_lines": {"activity_5": 72.12148, "activity_10": 71.084584, "activity_20": 72.011321, "activity_30": 74.074206}, "trend_signal": 0, "fair_value": 157.1967, "relative_strength": -34.752162, "rate_of_change": -1.8310551140756355, "market_dynamics": 0.780486, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.613363, "high": 80.422673, "low": 68.148044, "close": 79.663418, "volume": 20200528}, "trend_line": 78.254423, "activity_lines": {"activity_5": 74.861289, "activity_10": 72.685714, "activity_20": 72.624775, "activity_30": 74.095536}, "trend_signal": 0, "fair_value": 156.485718, "relative_strength": -24.502286, "rate_of_change": -1.3593203114827173, "market_dynamics": 1.192932, "expectation": {"probability": 46.0035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.566078, "high": 82.817248, "low": 72.684108, "close": 76.918418, "volume": 30347002}, "trend_line": 76.878042, "activity_lines": {"activity_5": 75.986545, "activity_10": 73.671848, "activity_20": 72.968105, "activity_30": 74.009342}, "trend_signal": 0, "fair_value": 155.614024, "relative_strength": -24.21651, "rate_of_change": -1.7588539372400829, "market_dynamics": 1.534741, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.775013, "high": 81.902248, "low": 76.022886, "close": 81.435014, "volume": 19900363}, "trend_line": 75.641666, "activity_lines": {"activity_5": 78.193577, "activity_10": 75.391765, "activity_20": 73.74495, "activity_30": 74.30334}, "trend_signal": 0, "fair_value": 154.819781, "relative_strength": -19.01878, "rate_of_change": -1.608230344888327, "market_dynamics": 1.714332, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.286397, "high": 85.523313, "low": 79.497939, "close": 83.810121, "volume": 22088715}, "trend_line": 75.783199, "activity_lines": {"activity_5": 80.471993, "activity_10": 77.325832, "activity_20": 74.736198, "activity_30": 74.830337}, "trend_signal": 0, "fair_value": 154.012057, "relative_strength": -14.145012, "rate_of_change": 0.1871098397013036, "market_dynamics": 1.84336, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.128738, "high": 95.245968, "low": 83.128738, "close": 90.156718, "volume": 36352159}, "trend_line": 76.148751, "activity_lines": {"activity_5": 84.255291, "activity_10": 80.101273, "activity_20": 76.286656, "activity_30": 75.757661}, "trend_signal": 0, "fair_value": 153.12557, "relative_strength": 2.893622, "rate_of_change": 0.4823654910635379, "market_dynamics": 1.871967, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.020441, "high": 92.132631, "low": 83.002018, "close": 87.255014, "volume": 35443016}, "trend_line": 76.348216, "activity_lines": {"activity_5": 85.874717, "activity_10": 81.9803, "activity_20": 77.480392, "activity_30": 76.474194}, "trend_signal": 1, "fair_value": 152.202789, "relative_strength": -4.532718, "rate_of_change": 0.2619412628317296, "market_dynamics": 1.9107, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.068823, "high": 91.400215, "low": 85.500898, "close": 91.204224, "volume": 13601510}, "trend_line": 76.639046, "activity_lines": {"activity_5": 88.304439, "activity_10": 84.248549, "activity_20": 78.979321, "activity_30": 77.432646}, "trend_signal": 1, "fair_value": 151.305084, "relative_strength": 2.475896, "rate_of_change": 0.380925731126448, "market_dynamics": 1.847714, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.674602, "high": 94.957346, "low": 90.430061, "close": 91.684401, "volume": 18895210}, "trend_line": 76.904007, "activity_lines": {"activity_5": 89.941833, "activity_10": 86.228792, "activity_20": 80.445016, "activity_30": 78.403314}, "trend_signal": 1, "fair_value": 150.477661, "relative_strength": -0.34206, "rate_of_change": 0.3457258588526788, "market_dynamics": 1.795138, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.439413, "high": 92.600657, "low": 87.548999, "close": 88.489754, "volume": 18205202}, "trend_line": 77.157416, "activity_lines": {"activity_5": 89.831053, "activity_10": 87.245386, "activity_20": 81.545073, "activity_30": 79.150782}, "trend_signal": 1, "fair_value": 149.653412, "relative_strength": -5.420099, "rate_of_change": 0.329513389334843, "market_dynamics": 1.683798, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.224719, "high": 92.223375, "low": 88.636747, "close": 89.82249, "volume": 12511349}, "trend_line": 77.496084, "activity_lines": {"activity_5": 89.852542, "activity_10": 88.252671, "activity_20": 82.704499, "activity_30": 79.967883}, "trend_signal": 1, "fair_value": 148.845034, "relative_strength": -2.419452, "rate_of_change": 0.43893123637007025, "market_dynamics": 1.562121, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.685745, "high": 91.880392, "low": 84.520945, "close": 91.674602, "volume": 19936857}, "trend_line": 77.95733, "activity_lines": {"activity_5": 90.513684, "activity_10": 89.276425, "activity_20": 83.963929, "activity_30": 80.882626}, "trend_signal": 1, "fair_value": 148.315018, "relative_strength": -4.223963, "rate_of_change": 0.5951862032151234, "market_dynamics": 1.588539, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.762797, "high": 100.631372, "low": 91.684401, "close": 99.357433, "volume": 19696614}, "trend_line": 78.681752, "activity_lines": {"activity_5": 93.44113, "activity_10": 91.478672, "activity_20": 85.867506, "activity_30": 82.263278}, "trend_signal": 1, "fair_value": 147.591295, "relative_strength": 7.710988, "rate_of_change": 0.9292545037137677, "market_dynamics": 1.594283, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.352533, "high": 99.465228, "low": 94.212778, "close": 95.300428, "volume": 14067150}, "trend_line": 79.226518, "activity_lines": {"activity_5": 94.472694, "activity_10": 92.535299, "activity_20": 87.254954, "activity_30": 83.335451}, "trend_signal": 1, "fair_value": 146.850085, "relative_strength": 2.616857, "rate_of_change": 0.6923663824872578, "market_dynamics": 1.542466, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.349425, "high": 112.802388, "low": 94.428269, "close": 111.205064, "volume": 33736975}, "trend_line": 80.456275, "activity_lines": {"activity_5": 100.564735, "activity_10": 96.23158, "activity_20": 90.03409, "activity_30": 85.398583}, "trend_signal": 1, "fair_value": 146.172638, "relative_strength": 18.423883, "rate_of_change": 1.5522037709646743, "market_dynamics": 1.682039, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.322659, "high": 112.224216, "low": 107.618437, "close": 109.441149, "volume": 14228586}, "trend_line": 81.66168, "activity_lines": {"activity_5": 104.55445, "activity_10": 99.109059, "activity_20": 92.432923, "activity_30": 87.268575}, "trend_signal": 1, "fair_value": 145.499136, "relative_strength": 17.550437, "rate_of_change": 1.498211295514239, "market_dynamics": 1.612644, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.254958, "high": 112.292812, "low": 108.108413, "close": 109.274557, "volume": 12198720}, "trend_line": 82.892112, "activity_lines": {"activity_5": 107.180724, "activity_10": 101.605623, "activity_20": 94.627461, "activity_30": 89.050051}, "trend_signal": 1, "fair_value": 144.722688, "relative_strength": 18.209572, "rate_of_change": 1.5067434321703805, "market_dynamics": 1.533508, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.03892, "high": 112.714192, "low": 107.350615, "close": 112.155619, "volume": 16990879}, "trend_line": 84.143254, "activity_lines": {"activity_5": 109.594022, "activity_10": 104.225661, "activity_20": 96.905412, "activity_30": 90.938019}, "trend_signal": 1, "fair_value": 143.970667, "relative_strength": 18.020627, "rate_of_change": 1.5093619523170088, "market_dynamics": 1.560983, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.567647, "high": 113.919534, "low": 110.391703, "close": 111.822435, "volume": 10403178}, "trend_line": 85.244225, "activity_lines": {"activity_5": 111.043046, "activity_10": 106.404186, "activity_20": 98.953567, "activity_30": 92.723773}, "trend_signal": 1, "fair_value": 143.177519, "relative_strength": 16.352606, "rate_of_change": 1.3084483278956638, "market_dynamics": 1.377689, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.204617, "high": 113.968532, "low": 109.403388, "close": 111.452362, "volume": 14672248}, "trend_line": 86.482548, "activity_lines": {"activity_5": 111.267245, "activity_10": 108.149278, "activity_20": 100.770323, "activity_30": 94.41462}, "trend_signal": 1, "fair_value": 142.434186, "relative_strength": 17.032201, "rate_of_change": 1.4526767062519415, "market_dynamics": 1.349187, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.600124, "high": 112.974316, "low": 107.068838, "close": 108.447856, "volume": 13958098}, "trend_line": 87.638103, "activity_lines": {"activity_5": 110.473455, "activity_10": 108.930595, "activity_20": 102.125689, "activity_30": 95.831737}, "trend_signal": 1, "fair_value": 141.649679, "relative_strength": 13.784766, "rate_of_change": 1.336171316321539, "market_dynamics": 1.297464, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.447856, "high": 108.635022, "low": 105.620666, "close": 105.955595, "volume": 10333468}, "trend_line": 88.727001, "activity_lines": {"activity_5": 108.915132, "activity_10": 108.92013, "activity_20": 103.071122, "activity_30": 97.01351}, "trend_signal": 1, "fair_value": 140.845494, "relative_strength": 10.126066, "rate_of_change": 1.2424938043216207, "market_dynamics": 1.044151, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.433501, "high": 107.403274, "low": 102.941239, "close": 106.911126, "volume": 15138884}, "trend_line": 89.887022, "activity_lines": {"activity_5": 107.896582, "activity_10": 108.823744, "activity_20": 103.982356, "activity_30": 98.18668}, "trend_signal": 1, "fair_value": 140.019669, "relative_strength": 14.591227, "rate_of_change": 1.3074047211400737, "market_dynamics": 0.801329, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.714109, "high": 116.190614, "low": 106.403808, "close": 114.584927, "volume": 14265229}, "trend_line": 91.391115, "activity_lines": {"activity_5": 109.7856, "activity_10": 109.985255, "activity_20": 105.481606, "activity_30": 99.780093}, "trend_signal": 1, "fair_value": 139.241721, "relative_strength": 20.34443, "rate_of_change": 1.6733149753253562, "market_dynamics": 0.669628, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.910005, "high": 115.727624, "low": 110.398322, "close": 111.087881, "volume": 13859575}, "trend_line": 92.873384, "activity_lines": {"activity_5": 110.324769, "activity_10": 110.160311, "activity_20": 106.489948, "activity_30": 101.050852}, "trend_signal": 1, "fair_value": 138.438013, "relative_strength": 16.183319, "rate_of_change": 1.6218961766688176, "market_dynamics": 0.405707, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.885798, "high": 114.180945, "low": 109.708763, "close": 110.7234, "volume": 12819388}, "trend_line": 94.235132, "activity_lines": {"activity_5": 110.766743, "activity_10": 110.27123, "activity_20": 107.333683, "activity_30": 102.202466}, "trend_signal": 1, "fair_value": 137.7367, "relative_strength": 16.095919, "rate_of_change": 1.4662413937667993, "market_dynamics": 0.260175, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.526383, "high": 113.284617, "low": 104.109745, "close": 107.137695, "volume": 21150413}, "trend_line": 95.500718, "activity_lines": {"activity_5": 109.86178, "activity_10": 109.706888, "activity_20": 107.737986, "activity_30": 103.034889}, "trend_signal": 1, "fair_value": 136.974904, "relative_strength": 12.043461, "rate_of_change": 1.343008677485604, "market_dynamics": 0.106543, "expectation": {"probability": 42.2674, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.112928, "high": 109.275327, "low": 105.049318, "close": 107.649939, "volume": 9920768}, "trend_line": 96.73698, "activity_lines": {"activity_5": 109.048758, "activity_10": 109.274533, "activity_20": 108.096394, "activity_30": 103.81871}, "trend_signal": 1, "fair_value": 136.188567, "relative_strength": 11.937577, "rate_of_change": 1.294505450733885, "market_dynamics": -0.253664, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.915771, "high": 109.048757, "low": 102.172874, "close": 102.842731, "volume": 16457596}, "trend_line": 97.81073, "activity_lines": {"activity_5": 106.584078, "activity_10": 108.050062, "activity_20": 107.918661, "activity_30": 104.21263}, "trend_signal": 1, "fair_value": 135.392133, "relative_strength": 5.148055, "rate_of_change": 1.1099684939513348, "market_dynamics": -0.482504, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.507802, "high": 105.738876, "low": 99.53285, "close": 100.586889, "volume": 18312128}, "trend_line": 98.67528, "activity_lines": {"activity_5": 104.150265, "activity_10": 106.578705, "activity_20": 107.47295, "activity_30": 104.391737}, "trend_signal": 1, "fair_value": 134.594196, "relative_strength": 1.525857, "rate_of_change": 0.8839009789621181, "market_dynamics": -0.640792, "expectation": {"probability": 43.394, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.577038, "high": 104.347938, "low": 98.409854, "close": 100.59674, "volume": 14477415}, "trend_line": 99.6216, "activity_lines": {"activity_5": 102.419801, "activity_10": 105.306694, "activity_20": 106.970572, "activity_30": 104.515702}, "trend_signal": 1, "fair_value": 133.806832, "relative_strength": 1.775724, "rate_of_change": 0.9590243878710047, "market_dynamics": -0.811775, "expectation": {"probability": 45.3325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.06958, "high": 102.281233, "low": 97.227754, "close": 98.71523, "volume": 18601539}, "trend_line": 100.25666, "activity_lines": {"activity_5": 100.737279, "activity_10": 103.835337, "activity_20": 106.237697, "activity_30": 104.457226}, "trend_signal": 1, "fair_value": 133.006365, "relative_strength": -1.289574, "rate_of_change": 0.6374721947850625, "market_dynamics": -0.854303, "expectation": {"probability": 44.6761, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.774335, "high": 99.631789, "low": 94.493852, "close": 98.338385, "volume": 15868165}, "trend_line": 100.970659, "activity_lines": {"activity_5": 99.490638, "activity_10": 102.427106, "activity_20": 105.435404, "activity_30": 104.333467}, "trend_signal": 0, "fair_value": 132.220837, "relative_strength": 0.622916, "rate_of_change": 0.7121711415481039, "market_dynamics": -0.922942, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.892383, "high": 106.297035, "low": 97.644605, "close": 104.800452, "volume": 16390709}, "trend_line": 101.749507, "activity_lines": {"activity_5": 101.018791, "activity_10": 102.349664, "activity_20": 105.2534, "activity_30": 104.58055}, "trend_signal": 0, "fair_value": 131.460155, "relative_strength": 5.089642, "rate_of_change": 0.7713607177704925, "market_dynamics": -0.865005, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.810363, "high": 107.387261, "low": 100.449459, "close": 101.083772, "volume": 10321862}, "trend_line": 102.325296, "activity_lines": {"activity_5": 101.177535, "activity_10": 101.774362, "activity_20": 104.672187, "activity_30": 104.537599}, "trend_signal": 0, "fair_value": 130.549559, "relative_strength": -0.734674, "rate_of_change": 0.565888736935109, "market_dynamics": -0.875719, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.845905, "high": 102.352399, "low": 96.04891, "close": 97.783361, "volume": 12291938}, "trend_line": 102.579517, "activity_lines": {"activity_5": 100.203017, "activity_10": 100.780878, "activity_20": 103.824847, "activity_30": 104.244571}, "trend_signal": 0, "fair_value": 129.691652, "relative_strength": -4.694591, "rate_of_change": 0.2484439429327438, "market_dynamics": -0.942389, "expectation": {"probability": 43.4841, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.451337, "high": 100.152124, "low": 94.264904, "close": 98.338385, "volume": 13915580}, "trend_line": 102.948963, "activity_lines": {"activity_5": 99.601065, "activity_10": 100.12358, "activity_20": 103.085879, "activity_30": 103.97095}, "trend_signal": 0, "fair_value": 128.83108, "relative_strength": -2.828199, "rate_of_change": 0.36015572192644524, "market_dynamics": -0.918607, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.368118, "high": 104.314806, "low": 96.455366, "close": 103.373247, "volume": 15024034}, "trend_line": 103.354597, "activity_lines": {"activity_5": 100.702524, "activity_10": 100.5417, "activity_20": 102.878499, "activity_30": 103.998323}, "trend_signal": 0, "fair_value": 127.951557, "relative_strength": 1.648116, "rate_of_change": 0.39401465364929616, "market_dynamics": -0.943797, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.877689, "high": 104.810363, "low": 98.615897, "close": 100.796349, "volume": 13395339}, "trend_line": 103.658328, "activity_lines": {"activity_5": 100.609359, "activity_10": 100.569051, "activity_20": 102.467521, "activity_30": 103.833275}, "trend_signal": 0, "fair_value": 127.058327, "relative_strength": 0.671035, "rate_of_change": 0.29387275342963126, "market_dynamics": -0.895032, "expectation": {"probability": 42.9859, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.677415, "high": 108.804554, "low": 99.884623, "close": 108.517131, "volume": 11328846}, "trend_line": 104.325908, "activity_lines": {"activity_5": 103.356728, "activity_10": 102.037387, "activity_20": 102.84436, "activity_30": 104.146746}, "trend_signal": 0, "fair_value": 126.294003, "relative_strength": 4.078167, "rate_of_change": 0.644019648860245, "market_dynamics": -0.63646, "expectation": {"probability": 44.8694, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.180152, "high": 133.879752, "low": 107.317883, "close": 131.193832, "volume": 38889140}, "trend_line": 105.704952, "activity_lines": {"activity_5": 113.167441, "activity_10": 107.484574, "activity_20": 105.394863, "activity_30": 105.88016}, "trend_signal": 0, "fair_value": 125.679231, "relative_strength": 24.461944, "rate_of_change": 1.321861488135821, "market_dynamics": -0.040844, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.897523, "high": 132.12548, "low": 121.609754, "close": 132.026368, "volume": 22566338}, "trend_line": 107.050011, "activity_lines": {"activity_5": 121.0283, "activity_10": 112.52682, "activity_20": 107.91634, "activity_30": 107.578316}, "trend_signal": 1, "fair_value": 125.039933, "relative_strength": 24.892747, "rate_of_change": 1.272465456490621, "market_dynamics": 0.477838, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.106683, "high": 136.66974, "low": 130.856853, "close": 136.060204, "volume": 23947924}, "trend_line": 108.273437, "activity_lines": {"activity_5": 127.987907, "activity_10": 117.696834, "activity_20": 110.697846, "activity_30": 109.449942}, "trend_signal": 1, "fair_value": 124.430683, "relative_strength": 27.39321, "rate_of_change": 1.1428546233404904, "market_dynamics": 1.072352, "expectation": {"probability": 41.9942, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.773807, "high": 137.22972, "low": 132.313791, "close": 136.615228, "volume": 8695146}, "trend_line": 109.650597, "activity_lines": {"activity_5": 132.95339, "activity_10": 122.28191, "activity_20": 113.393406, "activity_30": 111.278444}, "trend_signal": 1, "fair_value": 123.829478, "relative_strength": 24.989215, "rate_of_change": 1.2719278505955283, "market_dynamics": 1.333667, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.506206, "high": 138.587546, "low": 131.392055, "close": 135.604292, "volume": 10615553}, "trend_line": 110.463905, "activity_lines": {"activity_5": 135.19397, "activity_10": 126.104729, "activity_20": 115.887781, "activity_30": 112.952876}, "trend_signal": 1, "fair_value": 123.207939, "relative_strength": 24.225617, "rate_of_change": 0.7417269237485248, "market_dynamics": 1.198664, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.355487, "high": 145.481855, "low": 132.660681, "close": 142.048567, "volume": 19763599}, "trend_line": 111.550819, "activity_lines": {"activity_5": 137.776831, "activity_10": 130.471589, "activity_20": 118.879151, "activity_30": 114.990596}, "trend_signal": 1, "fair_value": 122.717915, "relative_strength": 26.809654, "rate_of_change": 0.9839539893144347, "market_dynamics": 1.15629, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.078421, "high": 154.00039, "low": 141.521134, "close": 148.019502, "volume": 16703317}, "trend_line": 112.842317, "activity_lines": {"activity_5": 141.626354, "activity_10": 135.119251, "activity_20": 122.290014, "activity_30": 117.343415}, "trend_signal": 1, "fair_value": 122.28362, "relative_strength": 31.020253, "rate_of_change": 1.157766488473733, "market_dynamics": 1.080365, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.880181, "high": 150.527296, "low": 143.292511, "close": 146.208319, "volume": 14241056}, "trend_line": 113.977407, "activity_lines": {"activity_5": 143.805941, "activity_10": 138.534314, "activity_20": 125.333708, "activity_30": 119.49606}, "trend_signal": 1, "fair_value": 121.804727, "relative_strength": 28.423911, "rate_of_change": 1.0059080938580915, "market_dynamics": 1.090479, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.029454, "high": 152.000126, "low": 139.321839, "close": 142.735224, "volume": 12852588}, "trend_line": 115.007833, "activity_lines": {"activity_5": 144.151289, "activity_10": 140.539086, "activity_20": 127.86302, "activity_30": 121.351403}, "trend_signal": 1, "fair_value": 121.351672, "relative_strength": 23.582043, "rate_of_change": 0.9040616268801461, "market_dynamics": 1.069992, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.003916, "high": 150.44012, "low": 142.018712, "close": 145.939626, "volume": 13674586}, "trend_line": 116.157408, "activity_lines": {"activity_5": 145.15677, "activity_10": 142.363951, "activity_20": 130.507549, "activity_30": 123.347002}, "trend_signal": 1, "fair_value": 120.910162, "relative_strength": 25.268582, "rate_of_change": 0.9995623515486973, "market_dynamics": 0.979063, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.268028, "high": 153.134604, "low": 143.610961, "close": 153.094798, "volume": 13086266}, "trend_line": 117.64564, "activity_lines": {"activity_5": 147.858287, "activity_10": 144.809348, "activity_20": 133.617557, "activity_30": 125.73006}, "trend_signal": 1, "fair_value": 120.525134, "relative_strength": 31.510444, "rate_of_change": 1.281220049262804, "market_dynamics": 0.935892, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.04504, "high": 154.249179, "low": 146.85517, "close": 149.910299, "volume": 10281261}, "trend_line": 119.110797, "activity_lines": {"activity_5": 148.761889, "activity_10": 146.277545, "activity_20": 136.174289, "activity_30": 127.811651}, "trend_signal": 1, "fair_value": 120.201082, "relative_strength": 26.040807, "rate_of_change": 1.2453984695055464, "market_dynamics": 0.873178, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.571946, "high": 157.463533, "low": 148.44742, "close": 155.483172, "volume": 13681901}, "trend_line": 120.729865, "activity_lines": {"activity_5": 151.397062, "activity_10": 148.43383, "activity_20": 139.017985, "activity_30": 130.158256}, "trend_signal": 1, "fair_value": 119.892122, "relative_strength": 29.880392, "rate_of_change": 1.3592957488144408, "market_dynamics": 0.943268, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.875995, "high": 156.120072, "low": 143.819944, "close": 145.601273, "volume": 14770093}, "trend_line": 121.763743, "activity_lines": {"activity_5": 150.119945, "activity_10": 148.440261, "activity_20": 140.648429, "activity_30": 131.762863}, "trend_signal": 1, "fair_value": 119.529412, "relative_strength": 23.048879, "rate_of_change": 0.8563564615929964, "market_dynamics": 0.781467, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.04883, "high": 148.507129, "low": 128.215898, "close": 131.201366, "volume": 23316026}, "trend_line": 122.434193, "activity_lines": {"activity_5": 143.851789, "activity_10": 145.665144, "activity_20": 140.713164, "activity_30": 132.371742}, "trend_signal": 1, "fair_value": 119.117939, "relative_strength": 11.837408, "rate_of_change": 0.5506154652292417, "market_dynamics": 0.428431, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.425408, "high": 134.833686, "low": 122.10564, "close": 123.916824, "volume": 18811122}, "trend_line": 122.873973, "activity_lines": {"activity_5": 136.138003, "activity_10": 141.645619, "activity_20": 139.940716, "activity_30": 132.467395}, "trend_signal": 1, "fair_value": 118.677883, "relative_strength": 7.042791, "rate_of_change": 0.3591970422837787, "market_dynamics": 0.057643, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.464292, "high": 125.827524, "low": 116.035189, "close": 116.592476, "volume": 18195468}, "trend_line": 123.189133, "activity_lines": {"activity_5": 127.927966, "activity_10": 136.624061, "activity_20": 138.346266, "activity_30": 132.062137}, "trend_signal": 1, "fair_value": 118.162987, "relative_strength": 2.669368, "rate_of_change": 0.2564904448885946, "market_dynamics": -0.432947, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.343951, "high": 120.53827, "low": 114.761389, "close": 119.159979, "volume": 12951512}, "trend_line": 123.572801, "activity_lines": {"activity_5": 122.794952, "activity_10": 132.640723, "activity_20": 136.909416, "activity_30": 131.802192}, "trend_signal": 0, "fair_value": 117.652674, "relative_strength": 1.438691, "rate_of_change": 0.31144630265398504, "market_dynamics": -0.768755, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.408768, "high": 124.533821, "low": 114.89, "close": 115.73, "volume": 15632087}, "trend_line": 124.002376, "activity_lines": {"activity_5": 118.940157, "activity_10": 128.525541, "activity_20": 135.070727, "activity_30": 131.296205}, "trend_signal": 0, "fair_value": 117.112154, "relative_strength": -4.95881, "rate_of_change": 0.3476290870836535, "market_dynamics": -0.91513, "expectation": {"probability": 44.6028, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.9, "high": 127.26, "low": 114.68, "close": 126.68, "volume": 16209058}, "trend_line": 124.872147, "activity_lines": {"activity_5": 120.726781, "activity_10": 126.892272, "activity_20": 134.203781, "activity_30": 131.468955}, "trend_signal": 0, "fair_value": 116.611816, "relative_strength": -0.494418, "rate_of_change": 0.7014147857941045, "market_dynamics": -0.894518, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.31, "high": 127.18, "low": 119.51, "close": 120.71, "volume": 11198775}, "trend_line": 125.542589, "activity_lines": {"activity_5": 120.824829, "activity_10": 124.523723, "activity_20": 132.681775, "activity_30": 131.200429}, "trend_signal": 0, "fair_value": 116.053724, "relative_strength": -5.69513, "rate_of_change": 0.5369027570255587, "market_dynamics": -0.944874, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.03, "high": 121.4319, "low": 112.76, "close": 114.43, "volume": 12734433}, "trend_line": 126.066414, "activity_lines": {"activity_5": 119.043332, "activity_10": 121.60217, "activity_20": 130.611596, "activity_30": 130.483488}, "trend_signal": 0, "fair_value": 115.470471, "relative_strength": -11.441986, "rate_of_change": 0.4172488429404526, "market_dynamics": -0.935811, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.44, "high": 118.575, "low": 112.91, "close": 113.29, "volume": 15725542}, "trend_line": 126.564802, "activity_lines": {"activity_5": 117.026, "activity_10": 119.118441, "activity_20": 128.516639, "activity_30": 129.659203}, "trend_signal": 0, "fair_value": 114.882556, "relative_strength": -14.273297, "rate_of_change": 0.39533765115267394, "market_dynamics": -0.911243, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.83, "high": 112.305, "low": 100.81, "close": 102.38, "volume": 24032761}, "trend_line": 126.48412, "activity_lines": {"activity_5": 111.763333, "activity_10": 115.418225, "activity_20": 125.491063, "activity_30": 128.098893}, "trend_signal": 0, "fair_value": 114.245333, "relative_strength": -22.545492, "rate_of_change": -0.06374758125880521, "market_dynamics": -0.949512, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.92, "high": 106.47, "low": 99.57, "close": 105.65, "volume": 18894506}, "trend_line": 126.636327, "activity_lines": {"activity_5": 108.480667, "activity_10": 113.098395, "activity_20": 122.93994, "activity_30": 126.754757}, "trend_signal": 0, "fair_value": 113.689092, "relative_strength": -20.492856, "rate_of_change": 0.12033684544746802, "market_dynamics": -0.929666, "expectation": {"probability": 44.5858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.625, "high": 111.445, "low": 101.7916, "close": 110.61, "volume": 18817183}, "trend_line": 127.063882, "activity_lines": {"activity_5": 108.253333, "activity_10": 112.144953, "activity_20": 121.003838, "activity_30": 125.7208}, "trend_signal": 0, "fair_value": 113.399075, "relative_strength": -17.799249, "rate_of_change": 0.33762429006647704, "market_dynamics": -0.873946, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 110.4803, "high": 114.415187, "low": 101.351957, "close": 103.172651, "volume": 26665883}, "trend_line": 127.225024, "activity_lines": {"activity_5": 106.220217, "activity_10": 110.081209, "activity_20": 118.509125, "activity_30": 124.17943}, "trend_signal": 0, "fair_value": 113.139985, "relative_strength": -20.949515, "rate_of_change": 0.12681967327269136, "market_dynamics": -0.931975, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.112956, "high": 116.056796, "low": 102.913973, "close": 114.216204, "volume": 15559892}, "trend_line": 127.586456, "activity_lines": {"activity_5": 108.618775, "activity_10": 110.26938, "activity_20": 117.279734, "activity_30": 123.340151}, "trend_signal": 0, "fair_value": 112.88391, "relative_strength": -12.685181, "rate_of_change": 0.28408876543029266, "market_dynamics": -0.923691, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 115.89761, "high": 118.593829, "low": 107.361242, "close": 112.873069, "volume": 16884881}, "trend_line": 127.989013, "activity_lines": {"activity_5": 110.507874, "activity_10": 110.303232, "activity_20": 116.07477, "activity_30": 122.390901}, "trend_signal": 0, "fair_value": 112.578148, "relative_strength": -14.182089, "rate_of_change": 0.31551703262296243, "market_dynamics": -0.819161, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.584655, "high": 120.315031, "low": 111.181714, "close": 118.902252, "volume": 14429575}, "trend_line": 128.335184, "activity_lines": {"activity_5": 113.707163, "activity_10": 111.485242, "activity_20": 115.586214, "activity_30": 121.804658}, "trend_signal": 0, "fair_value": 112.319274, "relative_strength": -7.180998, "rate_of_change": 0.27046930973676486, "market_dynamics": -0.670694, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 118.016778, "high": 118.275456, "low": 112.74373, "close": 117.569067, "volume": 10279047}, "trend_line": 127.881025, "activity_lines": {"activity_5": 115.578574, "activity_10": 112.56627, "activity_20": 115.099438, "activity_30": 121.11007}, "trend_signal": 0, "fair_value": 112.054561, "relative_strength": -9.941439, "rate_of_change": -0.3538850265722954, "market_dynamics": -0.440496, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 118.663473, "high": 119.04154, "low": 113.2, "close": 118.92, "volume": 11479945}, "trend_line": 127.444146, "activity_lines": {"activity_5": 117.436358, "activity_10": 113.950029, "activity_20": 114.910492, "activity_30": 120.531939}, "trend_signal": 0, "fair_value": 111.832188, "relative_strength": -9.904685, "rate_of_change": -0.3416292604786289, "market_dynamics": -0.247804, "expectation": {"probability": 45.0226, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30bfe2ca-78ad-4b5b-93af-625e4df9562b/", "share_image": "https://sharemaestro.com/terminal/30bfe2ca-78ad-4b5b-93af-625e4df9562b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}