{"ticker": {"uuid": "30c085ad-39fe-4345-9ffe-ef9a1769b9c9", "symbol": "LOMA", "name": "Loma Negra Compania Industrial Argentina SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOMA rose 20.00%, moving from 10.00 to 12.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.83 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 53.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.00"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.83"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.17, "high": 12.178, "low": 11.1, "close": 12.0, "volume": 1939403}, "trend_line": 11.397333, "activity_lines": {"activity_5": 11.174667, "activity_10": 11.102182, "activity_20": 10.93081, "activity_30": 11.142323}, "trend_signal": 0, "fair_value": 9.058835, "relative_strength": -1.832636, "rate_of_change": 0.30214732024993546, "market_dynamics": 0.274783, "expectation": {"probability": 53.5936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.906314, "high": 6.346246, "low": 5.868873, "close": 6.1216, "volume": 1424186}, "trend_line": 5.878413, "activity_lines": {"activity_5": 5.916913, "activity_10": 5.831622, "activity_20": 5.865836, "activity_30": 5.905529}, "trend_signal": 0, "fair_value": 4.628841, "relative_strength": 1.432789, "rate_of_change": 0.3783303908964351, "market_dynamics": -0.56263, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.046679, "high": 6.196348, "low": 5.859475, "close": 6.1122, "volume": 1951945}, "trend_line": 5.90226, "activity_lines": {"activity_5": 5.996153, "activity_10": 5.884295, "activity_20": 5.884629, "activity_30": 5.920612}, "trend_signal": 0, "fair_value": 4.649518, "relative_strength": -1.735079, "rate_of_change": 0.40567071418765493, "market_dynamics": -0.192417, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.130898, "high": 6.673787, "low": 6.130898, "close": 6.2245, "volume": 2072320}, "trend_line": 5.926703, "activity_lines": {"activity_5": 6.097853, "activity_10": 5.953125, "activity_20": 5.915222, "activity_30": 5.941401}, "trend_signal": 0, "fair_value": 4.670915, "relative_strength": 0.90983, "rate_of_change": 0.4141295029361595, "market_dynamics": 0.282172, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.66, "high": 7.31, "low": 6.64, "close": 6.8, "volume": 3461862}, "trend_line": 5.970043, "activity_lines": {"activity_5": 6.35894, "activity_10": 6.126849, "activity_20": 5.999687, "activity_30": 5.997743}, "trend_signal": 1, "fair_value": 4.696892, "relative_strength": 7.01435, "rate_of_change": 0.7312666080956073, "market_dynamics": 0.78528, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.86, "high": 7.03, "low": 6.68, "close": 6.72, "volume": 1416771}, "trend_line": 6.021013, "activity_lines": {"activity_5": 6.5213, "activity_10": 6.267182, "activity_20": 6.072645, "activity_30": 6.046127}, "trend_signal": 1, "fair_value": 4.721677, "relative_strength": 6.215312, "rate_of_change": 0.8537626948415533, "market_dynamics": 0.988115, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.72, "high": 7.2299, "low": 6.66, "close": 6.75, "volume": 2207408}, "trend_line": 6.059827, "activity_lines": {"activity_5": 6.639413, "activity_10": 6.388698, "activity_20": 6.144785, "activity_30": 6.093159}, "trend_signal": 1, "fair_value": 4.744999, "relative_strength": 3.577252, "rate_of_change": 0.6446423550322903, "market_dynamics": 1.164806, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.7, "high": 6.855, "low": 6.55, "close": 6.77, "volume": 1560957}, "trend_line": 6.098163, "activity_lines": {"activity_5": 6.7223, "activity_10": 6.492715, "activity_20": 6.216018, "activity_30": 6.138976}, "trend_signal": 1, "fair_value": 4.765352, "relative_strength": 2.619485, "rate_of_change": 0.6326253208218527, "market_dynamics": 1.188584, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.83, "high": 7.078, "low": 6.6, "close": 6.65, "volume": 1223281}, "trend_line": 6.12392, "activity_lines": {"activity_5": 6.721333, "activity_10": 6.558869, "activity_20": 6.2717, "activity_30": 6.174579}, "trend_signal": 1, "fair_value": 4.786421, "relative_strength": -0.515834, "rate_of_change": 0.42237309825927044, "market_dynamics": 1.086471, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.68, "high": 6.8, "low": 6.2601, "close": 6.52, "volume": 891388}, "trend_line": 6.135937, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.584802, "activity_20": 6.310067, "activity_30": 6.200132}, "trend_signal": 1, "fair_value": 4.803982, "relative_strength": -0.498626, "rate_of_change": 0.19623051901396762, "market_dynamics": 1.002962, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.51, "high": 6.74, "low": 6.33, "close": 6.57, "volume": 1334788}, "trend_line": 6.12909, "activity_lines": {"activity_5": 6.611333, "activity_10": 6.605264, "activity_20": 6.349593, "activity_30": 6.228136}, "trend_signal": 1, "fair_value": 4.82441, "relative_strength": 0.305269, "rate_of_change": -0.1115884990344668, "market_dynamics": 0.878545, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.5, "high": 6.62, "low": 5.91, "close": 6.45, "volume": 1847685}, "trend_line": 6.128803, "activity_lines": {"activity_5": 6.544, "activity_10": 6.59184, "activity_20": 6.375988, "activity_30": 6.24884}, "trend_signal": 1, "fair_value": 4.844833, "relative_strength": 0.403812, "rate_of_change": -0.004682587464046837, "market_dynamics": 0.770578, "expectation": {"probability": 53.6954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.43, "high": 6.64, "low": 6.27, "close": 6.5, "volume": 914134}, "trend_line": 6.133997, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.581536, "activity_20": 6.405551, "activity_30": 6.272788}, "trend_signal": 1, "fair_value": 4.864855, "relative_strength": 0.345813, "rate_of_change": 0.08474738052439221, "market_dynamics": 0.647924, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.5, "high": 7.05, "low": 6.455, "close": 6.46, "volume": 2451689}, "trend_line": 6.148413, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.556909, "activity_20": 6.428342, "activity_30": 6.293821}, "trend_signal": 1, "fair_value": 4.885851, "relative_strength": -2.757142, "rate_of_change": 0.23501804777537003, "market_dynamics": 0.627739, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.42, "high": 6.42, "low": 5.8801, "close": 5.9, "volume": 1277189}, "trend_line": 6.14563, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.426182, "activity_20": 6.396746, "activity_30": 6.277794}, "trend_signal": 1, "fair_value": 4.902494, "relative_strength": -9.896011, "rate_of_change": -0.04526371276620455, "market_dynamics": 0.141985, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.92, "high": 6.17, "low": 5.78, "close": 5.96, "volume": 997451}, "trend_line": 6.14602, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.322727, "activity_20": 6.370214, "activity_30": 6.265818}, "trend_signal": 1, "fair_value": 4.92279, "relative_strength": -8.738949, "rate_of_change": 0.0063459726667621464, "market_dynamics": -0.297059, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.92, "high": 6.31, "low": 5.89, "close": 5.94, "volume": 1372518}, "trend_line": 6.138703, "activity_lines": {"activity_5": 6.044, "activity_10": 6.229455, "activity_20": 6.33904, "activity_30": 6.252526}, "trend_signal": 0, "fair_value": 4.943381, "relative_strength": -6.231998, "rate_of_change": -0.11905265521427626, "market_dynamics": -0.666126, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.93, "high": 6.31, "low": 5.8, "close": 6.03, "volume": 1487008}, "trend_line": 6.142893, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.167273, "activity_20": 6.314759, "activity_30": 6.245513}, "trend_signal": 0, "fair_value": 4.963744, "relative_strength": -4.018951, "rate_of_change": 0.0682554604775693, "market_dynamics": -1.060527, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.02, "high": 6.17, "low": 5.8201, "close": 6.13, "volume": 1055807}, "trend_line": 6.160097, "activity_lines": {"activity_5": 6.027333, "activity_10": 6.136727, "activity_20": 6.299323, "activity_30": 6.244682}, "trend_signal": 0, "fair_value": 4.983346, "relative_strength": -2.699306, "rate_of_change": 0.28006348148991755, "market_dynamics": -1.05538, "expectation": {"probability": 58.8778, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.15, "high": 6.69, "low": 6.0861, "close": 6.55, "volume": 1215220}, "trend_line": 6.186313, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.192, "activity_20": 6.32202, "activity_30": 6.269837}, "trend_signal": 1, "fair_value": 5.004382, "relative_strength": 3.49898, "rate_of_change": 0.4255777141171607, "market_dynamics": -0.862173, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.55, "high": 6.8675, "low": 6.36, "close": 6.42, "volume": 1928321}, "trend_line": 6.19324, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.223091, "activity_20": 6.328379, "activity_30": 6.284913}, "trend_signal": 1, "fair_value": 5.025844, "relative_strength": 3.904127, "rate_of_change": 0.11197299587007846, "market_dynamics": -0.616694, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.18, "high": 6.21, "low": 5.82, "close": 6.02, "volume": 2216196}, "trend_line": 6.190057, "activity_lines": {"activity_5": 6.248, "activity_10": 6.184182, "activity_20": 6.294196, "activity_30": 6.273736}, "trend_signal": 0, "fair_value": 5.04519, "relative_strength": -0.065132, "rate_of_change": -0.051394746530086605, "market_dynamics": -0.487298, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.0, "high": 6.17, "low": 5.64, "close": 6.08, "volume": 1231409}, "trend_line": 6.196793, "activity_lines": {"activity_5": 6.198, "activity_10": 6.164, "activity_20": 6.266212, "activity_30": 6.266636}, "trend_signal": 0, "fair_value": 5.063753, "relative_strength": -4.388245, "rate_of_change": 0.108819676458554, "market_dynamics": -0.406711, "expectation": {"probability": 60.2476, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.08, "high": 6.285, "low": 5.91, "close": 6.05, "volume": 917438}, "trend_line": 6.190507, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.146, "activity_20": 6.235524, "activity_30": 6.257165}, "trend_signal": 0, "fair_value": 5.08064, "relative_strength": -6.116092, "rate_of_change": -0.10143956720839692, "market_dynamics": -0.519456, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.72, "close": 5.94, "volume": 1037798}, "trend_line": 6.19639, "activity_lines": {"activity_5": 6.04, "activity_10": 6.115455, "activity_20": 6.19519, "activity_30": 6.241004}, "trend_signal": 0, "fair_value": 5.095877, "relative_strength": -9.825562, "rate_of_change": 0.095032603953115, "market_dynamics": -0.757113, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.78, "high": 7.0, "low": 6.285, "close": 6.5, "volume": 2718269}, "trend_line": 6.233553, "activity_lines": {"activity_5": 6.172667, "activity_10": 6.186, "activity_20": 6.212286, "activity_30": 6.260591}, "trend_signal": 0, "fair_value": 5.111557, "relative_strength": -2.354495, "rate_of_change": 0.5997524364993103, "market_dynamics": -0.520844, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.7, "high": 6.87, "low": 6.22, "close": 6.62, "volume": 2020114}, "trend_line": 6.26797, "activity_lines": {"activity_5": 6.34, "activity_10": 6.268545, "activity_20": 6.241857, "activity_30": 6.285523}, "trend_signal": 0, "fair_value": 5.127242, "relative_strength": -1.464194, "rate_of_change": 0.5521249277899838, "market_dynamics": -0.166251, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.6, "high": 6.79, "low": 6.49, "close": 6.7, "volume": 1094589}, "trend_line": 6.29505, "activity_lines": {"activity_5": 6.494, "activity_10": 6.353273, "activity_20": 6.279667, "activity_30": 6.313396}, "trend_signal": 0, "fair_value": 5.143439, "relative_strength": -0.661924, "rate_of_change": 0.4320378049033382, "market_dynamics": 0.199076, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.75, "high": 6.998, "low": 6.38, "close": 6.65, "volume": 2245671}, "trend_line": 6.325457, "activity_lines": {"activity_5": 6.59, "activity_10": 6.416727, "activity_20": 6.313048, "activity_30": 6.336296}, "trend_signal": 0, "fair_value": 5.158372, "relative_strength": -3.633302, "rate_of_change": 0.4830303174716689, "market_dynamics": 0.750165, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.75, "high": 7.1, "low": 6.65, "close": 6.91, "volume": 1613010}, "trend_line": 6.365153, "activity_lines": {"activity_5": 6.732667, "activity_10": 6.518, "activity_20": 6.37119, "activity_30": 6.374009}, "trend_signal": 1, "fair_value": 5.175062, "relative_strength": -0.738275, "rate_of_change": 0.6275594000559988, "market_dynamics": 0.873449, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.91, "high": 7.3, "low": 6.8852, "close": 7.09, "volume": 1446982}, "trend_line": 6.40461, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.645455, "activity_20": 6.444619, "activity_30": 6.420773}, "trend_signal": 1, "fair_value": 5.192861, "relative_strength": 1.583019, "rate_of_change": 0.6198908337317207, "market_dynamics": 0.971991, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.06, "high": 7.1, "low": 6.54, "close": 6.69, "volume": 1022179}, "trend_line": 6.423557, "activity_lines": {"activity_5": 6.836, "activity_10": 6.688, "activity_20": 6.477476, "activity_30": 6.439185}, "trend_signal": 1, "fair_value": 5.210344, "relative_strength": -2.401929, "rate_of_change": 0.29583378222873563, "market_dynamics": 0.927243, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.69, "high": 6.7498, "low": 6.48, "close": 6.65, "volume": 931756}, "trend_line": 6.441483, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.711091, "activity_20": 6.505381, "activity_30": 6.453795}, "trend_signal": 1, "fair_value": 5.229278, "relative_strength": -4.352469, "rate_of_change": 0.2790665670126397, "market_dynamics": 0.695631, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.6, "high": 6.89, "low": 6.395, "close": 6.89, "volume": 1680703}, "trend_line": 6.463667, "activity_lines": {"activity_5": 6.814, "activity_10": 6.767455, "activity_20": 6.555429, "activity_30": 6.482731}, "trend_signal": 1, "fair_value": 5.25029, "relative_strength": -1.78611, "rate_of_change": 0.34439274309969, "market_dynamics": 0.599277, "expectation": {"probability": 53.319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.87, "high": 7.42, "low": 6.869, "close": 7.18, "volume": 1924995}, "trend_line": 6.476333, "activity_lines": {"activity_5": 6.925333, "activity_10": 6.861273, "activity_20": 6.631048, "activity_30": 6.528946}, "trend_signal": 1, "fair_value": 5.273252, "relative_strength": 1.455871, "rate_of_change": 0.19595687711016502, "market_dynamics": 0.606111, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.2, "high": 7.278, "low": 7.03, "close": 7.12, "volume": 1059708}, "trend_line": 6.489667, "activity_lines": {"activity_5": 6.998667, "activity_10": 6.921636, "activity_20": 6.694857, "activity_30": 6.570473}, "trend_signal": 1, "fair_value": 5.294704, "relative_strength": -0.746696, "rate_of_change": 0.20588811600638066, "market_dynamics": 0.715906, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.08, "high": 7.11, "low": 6.2, "close": 6.22, "volume": 1853679}, "trend_line": 6.472, "activity_lines": {"activity_5": 6.77, "activity_10": 6.807091, "activity_20": 6.667429, "activity_30": 6.553075}, "trend_signal": 1, "fair_value": 5.30778, "relative_strength": -14.196001, "rate_of_change": -0.2722327663345351, "market_dynamics": 0.613185, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.21, "high": 6.47, "low": 6.13, "close": 6.36, "volume": 1207641}, "trend_line": 6.458333, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.725273, "activity_20": 6.652, "activity_30": 6.545849}, "trend_signal": 1, "fair_value": 5.320764, "relative_strength": -11.721782, "rate_of_change": -0.21117119901113662, "market_dynamics": 0.321384, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.36, "high": 7.192, "low": 6.2798, "close": 6.7, "volume": 2046111}, "trend_line": 6.46, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.711455, "activity_20": 6.667381, "activity_30": 6.561441}, "trend_signal": 1, "fair_value": 5.33894, "relative_strength": -8.213429, "rate_of_change": 0.025811614235442912, "market_dynamics": 0.071938, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.72, "high": 6.88, "low": 6.33, "close": 6.81, "volume": 2681196}, "trend_line": 6.469667, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.716727, "activity_20": 6.690524, "activity_30": 6.584022}, "trend_signal": 1, "fair_value": 5.35917, "relative_strength": -7.423731, "rate_of_change": 0.1496439628483021, "market_dynamics": -0.090513, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.94, "high": 7.252, "low": 6.52, "close": 6.67, "volume": 3432090}, "trend_line": 6.473, "activity_lines": {"activity_5": 6.642, "activity_10": 6.698364, "activity_20": 6.699095, "activity_30": 6.596946}, "trend_signal": 1, "fair_value": 5.375355, "relative_strength": -8.914766, "rate_of_change": 0.05151733466343146, "market_dynamics": -0.056326, "expectation": {"probability": 55.2517, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.69, "high": 7.05, "low": 6.56, "close": 6.94, "volume": 1222326}, "trend_line": 6.489333, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.736727, "activity_20": 6.73219, "activity_30": 6.627075}, "trend_signal": 1, "fair_value": 5.393316, "relative_strength": -4.997148, "rate_of_change": 0.25232504248417076, "market_dynamics": -0.013902, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.01, "high": 7.3699, "low": 6.852, "close": 7.13, "volume": 2536839}, "trend_line": 6.510333, "activity_lines": {"activity_5": 6.916, "activity_10": 6.805091, "activity_20": 6.779, "activity_30": 6.668409}, "trend_signal": 1, "fair_value": 5.411101, "relative_strength": -4.238566, "rate_of_change": 0.3236079886792665, "market_dynamics": 0.070876, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.19, "high": 7.34, "low": 6.68, "close": 6.68, "volume": 1818871}, "trend_line": 6.517667, "activity_lines": {"activity_5": 6.859333, "activity_10": 6.782909, "activity_20": 6.777952, "activity_30": 6.679355}, "trend_signal": 1, "fair_value": 5.425417, "relative_strength": -10.313505, "rate_of_change": 0.11265168770937174, "market_dynamics": -0.08497, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.65, "high": 6.85, "low": 6.42, "close": 6.82, "volume": 1970656}, "trend_line": 6.548333, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.79, "activity_20": 6.787238, "activity_30": 6.69886}, "trend_signal": 1, "fair_value": 5.44126, "relative_strength": -7.436944, "rate_of_change": 0.4705057806727481, "market_dynamics": -0.153129, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.92, "high": 7.87, "low": 6.92, "close": 7.26, "volume": 4076429}, "trend_line": 6.591667, "activity_lines": {"activity_5": 6.988, "activity_10": 6.883636, "activity_20": 6.834238, "activity_30": 6.744774}, "trend_signal": 1, "fair_value": 5.461183, "relative_strength": 0.150613, "rate_of_change": 0.6617562057396861, "market_dynamics": 0.141011, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.38, "high": 7.38, "low": 6.641, "close": 6.9, "volume": 1873948}, "trend_line": 6.623667, "activity_lines": {"activity_5": 6.966, "activity_10": 6.909273, "activity_20": 6.843333, "activity_30": 6.764667}, "trend_signal": 1, "fair_value": 5.478662, "relative_strength": -1.766029, "rate_of_change": 0.4854614166644042, "market_dynamics": 0.006558, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.89, "high": 7.27, "low": 6.795, "close": 7.19, "volume": 1587276}, "trend_line": 6.662333, "activity_lines": {"activity_5": 7.043333, "activity_10": 6.975273, "activity_20": 6.878714, "activity_30": 6.801204}, "trend_signal": 1, "fair_value": 5.498451, "relative_strength": -0.412107, "rate_of_change": 0.5837551917993475, "market_dynamics": 0.149681, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.11, "high": 7.67, "low": 7.0, "close": 7.42, "volume": 2979208}, "trend_line": 6.705333, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.068, "activity_20": 6.933667, "activity_30": 6.850086}, "trend_signal": 1, "fair_value": 5.519444, "relative_strength": 2.057616, "rate_of_change": 0.6454195549817181, "market_dynamics": 0.452424, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.46, "high": 7.85, "low": 7.37, "close": 7.68, "volume": 6085857}, "trend_line": 6.743, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.194909, "activity_20": 7.009714, "activity_30": 6.912968}, "trend_signal": 1, "fair_value": 5.540799, "relative_strength": 3.664297, "rate_of_change": 0.561746896090021, "market_dynamics": 0.61409, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.68, "high": 7.75, "low": 7.05, "close": 7.45, "volume": 3035056}, "trend_line": 6.777333, "activity_lines": {"activity_5": 7.434, "activity_10": 7.264182, "activity_20": 7.06019, "activity_30": 6.958581}, "trend_signal": 1, "fair_value": 5.559152, "relative_strength": -1.097633, "rate_of_change": 0.5091650600622761, "market_dynamics": 0.999094, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.45, "high": 7.54, "low": 6.7701, "close": 6.93, "volume": 2213733}, "trend_line": 6.807667, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.224727, "activity_20": 7.059429, "activity_30": 6.96843}, "trend_signal": 1, "fair_value": 5.573677, "relative_strength": -7.908857, "rate_of_change": 0.4475801912050176, "market_dynamics": 1.010384, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.98, "high": 7.58, "low": 6.915, "close": 7.46, "volume": 1381659}, "trend_line": 6.853667, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.281818, "activity_20": 7.108, "activity_30": 7.010516}, "trend_signal": 1, "fair_value": 5.590026, "relative_strength": -0.495862, "rate_of_change": 0.6757087266459915, "market_dynamics": 0.925503, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.85, "close": 6.99, "volume": 2003421}, "trend_line": 6.885, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.247455, "activity_20": 7.107952, "activity_30": 7.019312}, "trend_signal": 1, "fair_value": 5.602912, "relative_strength": -7.754815, "rate_of_change": 0.45717132157135815, "market_dynamics": 0.501237, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.96, "high": 7.5, "low": 6.84, "close": 7.14, "volume": 1900758}, "trend_line": 6.925, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.234727, "activity_20": 7.121714, "activity_30": 7.035763}, "trend_signal": 1, "fair_value": 5.618019, "relative_strength": -7.184008, "rate_of_change": 0.5809731299927383, "market_dynamics": 0.11791, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.1, "high": 7.14, "low": 6.81, "close": 6.85, "volume": 1503049}, "trend_line": 6.936667, "activity_lines": {"activity_5": 7.042, "activity_10": 7.163455, "activity_20": 7.108048, "activity_30": 7.030925}, "trend_signal": 1, "fair_value": 5.630683, "relative_strength": -11.283765, "rate_of_change": 0.16847653429603024, "market_dynamics": -0.149677, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.9, "high": 6.9399, "low": 6.59, "close": 6.76, "volume": 1842993}, "trend_line": 6.941333, "activity_lines": {"activity_5": 6.937333, "activity_10": 7.083273, "activity_20": 7.087095, "activity_30": 7.019527}, "trend_signal": 0, "fair_value": 5.644118, "relative_strength": -12.028774, "rate_of_change": 0.06726573439376982, "market_dynamics": -0.562694, "expectation": {"probability": 59.8403, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.79, "high": 6.92, "low": 6.4601, "close": 6.75, "volume": 881276}, "trend_line": 6.943, "activity_lines": {"activity_5": 6.840667, "activity_10": 7.003818, "activity_20": 7.062619, "activity_30": 7.007183}, "trend_signal": 0, "fair_value": 5.65605, "relative_strength": -13.411915, "rate_of_change": 0.024015560123673924, "market_dynamics": -0.783876, "expectation": {"probability": 58.9989, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.74, "high": 7.12, "low": 6.625, "close": 6.84, "volume": 1729659}, "trend_line": 6.949333, "activity_lines": {"activity_5": 6.821333, "activity_10": 6.948727, "activity_20": 7.044857, "activity_30": 7.000538}, "trend_signal": 0, "fair_value": 5.666312, "relative_strength": -12.734991, "rate_of_change": 0.09121417254789844, "market_dynamics": -0.993786, "expectation": {"probability": 59.1859, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.89, "high": 6.97, "low": 6.56, "close": 6.74, "volume": 2190985}, "trend_line": 6.943667, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.886, "activity_20": 7.016905, "activity_30": 6.987032}, "trend_signal": 0, "fair_value": 5.675033, "relative_strength": -11.936305, "rate_of_change": -0.08153300467829955, "market_dynamics": -1.041434, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.78, "high": 6.96, "low": 6.34, "close": 6.53, "volume": 1668748}, "trend_line": 6.925, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.802182, "activity_20": 6.969286, "activity_30": 6.960344}, "trend_signal": 0, "fair_value": 5.681463, "relative_strength": -13.637746, "rate_of_change": -0.2688348966043413, "market_dynamics": -1.078458, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.5, "high": 6.625, "low": 6.08, "close": 6.13, "volume": 1867781}, "trend_line": 6.906333, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.662364, "activity_20": 6.884238, "activity_30": 6.909054}, "trend_signal": 0, "fair_value": 5.685285, "relative_strength": -16.792729, "rate_of_change": -0.26955956678700027, "market_dynamics": -1.133186, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.96, "high": 6.85, "low": 5.6996, "close": 6.8, "volume": 3661591}, "trend_line": 6.911333, "activity_lines": {"activity_5": 6.562, "activity_10": 6.658909, "activity_20": 6.866857, "activity_30": 6.902194}, "trend_signal": 0, "fair_value": 5.692952, "relative_strength": -7.431662, "rate_of_change": 0.072397319967049, "market_dynamics": -1.029803, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.8, "high": 7.17, "low": 6.71, "close": 6.93, "volume": 2119795}, "trend_line": 6.912667, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.691091, "activity_20": 6.863429, "activity_30": 6.903398}, "trend_signal": 0, "fair_value": 5.70451, "relative_strength": -8.975146, "rate_of_change": 0.019301631103579388, "market_dynamics": -0.908963, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.91, "high": 7.22, "low": 6.77, "close": 7.03, "volume": 2309808}, "trend_line": 6.907667, "activity_lines": {"activity_5": 6.804, "activity_10": 6.742545, "activity_20": 6.868333, "activity_30": 6.910968}, "trend_signal": 0, "fair_value": 5.714954, "relative_strength": -8.629499, "rate_of_change": -0.07233098310680804, "market_dynamics": -0.643916, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.05, "high": 7.238, "low": 6.76, "close": 7.09, "volume": 1683385}, "trend_line": 6.906667, "activity_lines": {"activity_5": 6.939333, "activity_10": 6.806909, "activity_20": 6.877952, "activity_30": 6.922731}, "trend_signal": 0, "fair_value": 5.726369, "relative_strength": -7.851756, "rate_of_change": -0.014476667737462357, "market_dynamics": -0.284674, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.06, "high": 7.47, "low": 6.83, "close": 7.2, "volume": 1932710}, "trend_line": 6.939333, "activity_lines": {"activity_5": 7.074, "activity_10": 6.886909, "activity_20": 6.898857, "activity_30": 6.941656}, "trend_signal": 0, "fair_value": 5.740287, "relative_strength": -2.369196, "rate_of_change": 0.4729632976369174, "market_dynamics": -0.110125, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.23, "high": 8.0, "low": 6.98, "close": 7.97, "volume": 1868390}, "trend_line": 6.993, "activity_lines": {"activity_5": 7.394, "activity_10": 7.098909, "activity_20": 6.991667, "activity_30": 7.008151}, "trend_signal": 0, "fair_value": 5.75869, "relative_strength": 3.821164, "rate_of_change": 0.7733740404156985, "market_dynamics": 0.32667, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.84, "high": 9.0, "low": 7.84, "close": 8.85, "volume": 4906234}, "trend_line": 7.064667, "activity_lines": {"activity_5": 7.929333, "activity_10": 7.448727, "activity_20": 7.164571, "activity_30": 7.127957}, "trend_signal": 1, "fair_value": 5.784399, "relative_strength": 13.416807, "rate_of_change": 1.0248391248391207, "market_dynamics": 0.779257, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.89, "high": 8.9, "low": 8.195, "close": 8.29, "volume": 2708547}, "trend_line": 7.114, "activity_lines": {"activity_5": 8.15, "activity_10": 7.660182, "activity_20": 7.277333, "activity_30": 7.207011}, "trend_signal": 1, "fair_value": 5.805753, "relative_strength": 5.610585, "rate_of_change": 0.6983060914265293, "market_dynamics": 1.077384, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.26, "high": 8.368, "low": 7.945, "close": 8.17, "volume": 1834925}, "trend_line": 7.164, "activity_lines": {"activity_5": 8.246667, "activity_10": 7.821636, "activity_20": 7.375762, "activity_30": 7.27514}, "trend_signal": 1, "fair_value": 5.827553, "relative_strength": 3.837466, "rate_of_change": 0.702839471464715, "market_dynamics": 1.267104, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.19, "high": 8.685, "low": 8.1127, "close": 8.48, "volume": 2221490}, "trend_line": 7.215333, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.009636, "activity_20": 7.500286, "activity_30": 7.360043}, "trend_signal": 1, "fair_value": 5.84954, "relative_strength": 6.662781, "rate_of_change": 0.7165410385259704, "market_dynamics": 1.241546, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.49, "high": 8.63, "low": 7.98, "close": 8.05, "volume": 1591445}, "trend_line": 7.246, "activity_lines": {"activity_5": 8.274, "activity_10": 8.076727, "activity_20": 7.576476, "activity_30": 7.413892}, "trend_signal": 1, "fair_value": 5.870211, "relative_strength": 0.623242, "rate_of_change": 0.42502542848681024, "market_dynamics": 0.958232, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.07, "high": 9.2881, "low": 7.975, "close": 9.21, "volume": 2226378}, "trend_line": 7.330333, "activity_lines": {"activity_5": 8.554667, "activity_10": 8.332, "activity_20": 7.760333, "activity_30": 7.540602}, "trend_signal": 1, "fair_value": 5.898767, "relative_strength": 16.055472, "rate_of_change": 1.1638559205078662, "market_dynamics": 0.911822, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.22, "high": 9.47, "low": 8.9, "close": 9.08, "volume": 1793057}, "trend_line": 7.405667, "activity_lines": {"activity_5": 8.768, "activity_10": 8.522182, "activity_20": 7.921238, "activity_30": 7.653484}, "trend_signal": 1, "fair_value": 5.92514, "relative_strength": 15.740253, "rate_of_change": 1.0277022885590572, "market_dynamics": 0.926976, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.13, "high": 10.6659, "low": 9.1, "close": 10.34, "volume": 3862972}, "trend_line": 7.508333, "activity_lines": {"activity_5": 9.348667, "activity_10": 8.904182, "activity_20": 8.192905, "activity_30": 7.842796}, "trend_signal": 1, "fair_value": 5.960895, "relative_strength": 25.228645, "rate_of_change": 1.3863167220454302, "market_dynamics": 1.085187, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.4, "high": 10.65, "low": 10.06, "close": 10.35, "volume": 5772381}, "trend_line": 7.623333, "activity_lines": {"activity_5": 9.788, "activity_10": 9.228909, "activity_20": 8.448905, "activity_30": 8.026129}, "trend_signal": 1, "fair_value": 5.998467, "relative_strength": 27.247078, "rate_of_change": 1.5316315885296952, "market_dynamics": 1.376934, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.44, "high": 11.39, "low": 10.28, "close": 10.48, "volume": 6379192}, "trend_line": 7.733, "activity_lines": {"activity_5": 10.146, "activity_10": 9.52, "activity_20": 8.70019, "activity_30": 8.21043}, "trend_signal": 1, "fair_value": 6.038715, "relative_strength": 26.186948, "rate_of_change": 1.4385702421762234, "market_dynamics": 1.51609, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.62, "high": 12.03, "low": 10.54, "close": 11.87, "volume": 4253717}, "trend_line": 7.881333, "activity_lines": {"activity_5": 10.805333, "activity_10": 10.018182, "activity_20": 9.066095, "activity_30": 8.477333}, "trend_signal": 1, "fair_value": 6.087379, "relative_strength": 40.270239, "rate_of_change": 1.9181818181818189, "market_dynamics": 1.664096, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.96, "high": 12.94, "low": 11.88, "close": 12.22, "volume": 5813827}, "trend_line": 8.032667, "activity_lines": {"activity_5": 11.404, "activity_10": 10.525091, "activity_20": 9.441381, "activity_30": 8.757247}, "trend_signal": 1, "fair_value": 6.138153, "relative_strength": 42.115702, "rate_of_change": 1.920157414995665, "market_dynamics": 1.669482, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.27, "high": 13.725, "low": 11.88, "close": 13.22, "volume": 3812004}, "trend_line": 8.225, "activity_lines": {"activity_5": 12.126667, "activity_10": 11.142364, "activity_20": 9.88581, "activity_30": 9.091914}, "trend_signal": 1, "fair_value": 6.19574, "relative_strength": 53.084819, "rate_of_change": 2.3943853268161077, "market_dynamics": 1.613505, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.35, "high": 13.79, "low": 11.5, "close": 11.78, "volume": 3872815}, "trend_line": 8.386667, "activity_lines": {"activity_5": 12.177333, "activity_10": 11.406, "activity_20": 10.161238, "activity_30": 9.321269}, "trend_signal": 1, "fair_value": 6.242344, "relative_strength": 38.008136, "rate_of_change": 1.9655562310030343, "market_dynamics": 1.43439, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.78, "high": 12.59, "low": 11.6012, "close": 12.41, "volume": 1907343}, "trend_line": 8.551667, "activity_lines": {"activity_5": 12.342667, "activity_10": 11.724182, "activity_20": 10.469762, "activity_30": 9.580839}, "trend_signal": 1, "fair_value": 6.291908, "relative_strength": 43.348103, "rate_of_change": 1.9674085068597684, "market_dynamics": 1.219451, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.28, "high": 12.83, "low": 11.8, "close": 12.53, "volume": 1730564}, "trend_line": 8.736333, "activity_lines": {"activity_5": 12.419333, "activity_10": 11.984909, "activity_20": 10.763, "activity_30": 9.837505}, "trend_signal": 1, "fair_value": 6.343184, "relative_strength": 44.207881, "rate_of_change": 2.159415234480014, "market_dynamics": 1.008364, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.96, "high": 13.3287, "low": 12.19, "close": 12.65, "volume": 2083453}, "trend_line": 8.92, "activity_lines": {"activity_5": 12.492, "activity_10": 12.207091, "activity_20": 11.041, "activity_30": 10.09}, "trend_signal": 1, "fair_value": 6.396039, "relative_strength": 46.987576, "rate_of_change": 2.1023351559515855, "market_dynamics": 0.872947, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.64, "high": 12.64, "low": 10.58, "close": 10.77, "volume": 2728189}, "trend_line": 9.050667, "activity_lines": {"activity_5": 11.909333, "activity_10": 12.022545, "activity_20": 11.11319, "activity_30": 10.209355}, "trend_signal": 1, "fair_value": 6.439271, "relative_strength": 21.005425, "rate_of_change": 1.4648766816143581, "market_dynamics": 0.614758, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.82, "high": 11.91, "low": 10.79, "close": 11.59, "volume": 1952535}, "trend_line": 9.211667, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.979273, "activity_20": 11.245952, "activity_30": 10.373183}, "trend_signal": 1, "fair_value": 6.486499, "relative_strength": 27.311946, "rate_of_change": 1.7788744188687926, "market_dynamics": 0.405688, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.3, "high": 12.54, "low": 11.005, "close": 12.1, "volume": 2402118}, "trend_line": 9.39, "activity_lines": {"activity_5": 11.8, "activity_10": 12.006182, "activity_20": 11.406381, "activity_30": 10.559527}, "trend_signal": 1, "fair_value": 6.536773, "relative_strength": 33.327441, "rate_of_change": 1.9359470983916407, "market_dynamics": 0.153838, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.8, "high": 12.51, "low": 11.5, "close": 12.11, "volume": 1761888}, "trend_line": 9.565667, "activity_lines": {"activity_5": 11.860667, "activity_10": 12.005455, "activity_20": 11.548095, "activity_30": 10.735011}, "trend_signal": 1, "fair_value": 6.585942, "relative_strength": 32.389729, "rate_of_change": 1.8707880724174535, "market_dynamics": -0.163294, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.06, "high": 12.19, "low": 11.03, "close": 11.79, "volume": 1933863}, "trend_line": 9.734, "activity_lines": {"activity_5": 11.842667, "activity_10": 11.942182, "activity_20": 11.64381, "activity_30": 10.878516}, "trend_signal": 1, "fair_value": 6.632969, "relative_strength": 25.978608, "rate_of_change": 1.759762283173777, "market_dynamics": -0.305938, "expectation": {"probability": 56.8591, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.12, "high": 11.97, "low": 10.8864, "close": 11.22, "volume": 2165829}, "trend_line": 9.890333, "activity_lines": {"activity_5": 11.692, "activity_10": 11.783091, "activity_20": 11.668571, "activity_30": 10.974387}, "trend_signal": 1, "fair_value": 6.678366, "relative_strength": 21.028726, "rate_of_change": 1.6060509554140134, "market_dynamics": -0.484414, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.23, "high": 11.59, "low": 10.15, "close": 10.55, "volume": 2611076}, "trend_line": 10.037667, "activity_lines": {"activity_5": 11.288, "activity_10": 11.538545, "activity_20": 11.615, "activity_30": 11.016946}, "trend_signal": 1, "fair_value": 6.721941, "relative_strength": 14.292146, "rate_of_change": 1.489676838990161, "market_dynamics": -0.680247, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.71, "high": 11.09, "low": 10.09, "close": 10.88, "volume": 1434583}, "trend_line": 10.173667, "activity_lines": {"activity_5": 11.063333, "activity_10": 11.376364, "activity_20": 11.583, "activity_30": 11.07129}, "trend_signal": 1, "fair_value": 6.765922, "relative_strength": 20.753701, "rate_of_change": 1.3548965113108375, "market_dynamics": -0.868975, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.59, "high": 10.95, "low": 10.15, "close": 10.93, "volume": 1840737}, "trend_line": 10.307, "activity_lines": {"activity_5": 10.936667, "activity_10": 11.251091, "activity_20": 11.542286, "activity_30": 11.120086}, "trend_signal": 1, "fair_value": 6.80964, "relative_strength": 23.274208, "rate_of_change": 1.3105697286927158, "market_dynamics": -0.972817, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.92, "high": 11.33, "low": 10.23, "close": 11.27, "volume": 1578658}, "trend_line": 10.448333, "activity_lines": {"activity_5": 11.002, "activity_10": 11.216727, "activity_20": 11.525762, "activity_30": 11.182215}, "trend_signal": 1, "fair_value": 6.856257, "relative_strength": 25.528551, "rate_of_change": 1.3712331425244928, "market_dynamics": -1.026768, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.36, "high": 11.87, "low": 10.74, "close": 10.87, "volume": 1374363}, "trend_line": 10.574333, "activity_lines": {"activity_5": 10.968667, "activity_10": 11.134727, "activity_20": 11.460714, "activity_30": 11.209419}, "trend_signal": 1, "fair_value": 6.899635, "relative_strength": 21.909771, "rate_of_change": 1.2059339992322167, "market_dynamics": -1.074801, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.72, "high": 11.19, "low": 9.16, "close": 9.85, "volume": 1899080}, "trend_line": 10.662667, "activity_lines": {"activity_5": 10.618667, "activity_10": 10.865455, "activity_20": 11.296, "activity_30": 11.162688}, "trend_signal": 0, "fair_value": 6.935306, "relative_strength": 20.592866, "rate_of_change": 0.835362381721868, "market_dynamics": -1.092516, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.09, "high": 10.22, "low": 8.57, "close": 10.01, "volume": 2023868}, "trend_line": 10.730667, "activity_lines": {"activity_5": 10.368667, "activity_10": 10.656909, "activity_20": 11.148905, "activity_30": 11.120581}, "trend_signal": 0, "fair_value": 6.970249, "relative_strength": 15.375805, "rate_of_change": 0.6377391322452405, "market_dynamics": -1.120624, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.62, "high": 11.74, "low": 10.62, "close": 10.89, "volume": 1930127}, "trend_line": 10.798667, "activity_lines": {"activity_5": 10.47, "activity_10": 10.646364, "activity_20": 11.087857, "activity_30": 11.13086}, "trend_signal": 0, "fair_value": 7.012435, "relative_strength": 26.331079, "rate_of_change": 0.6336977934363224, "market_dynamics": -1.097733, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.73, "high": 12.31, "low": 10.13, "close": 11.66, "volume": 2028479}, "trend_line": 10.911, "activity_lines": {"activity_5": 10.830667, "activity_10": 10.798, "activity_20": 11.10481, "activity_30": 11.18643}, "trend_signal": 0, "fair_value": 7.060229, "relative_strength": 28.279675, "rate_of_change": 1.0402487640372609, "market_dynamics": -0.805548, "expectation": {"probability": 58.2572, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.61, "high": 11.81, "low": 10.86, "close": 11.12, "volume": 893426}, "trend_line": 11.009333, "activity_lines": {"activity_5": 10.985333, "activity_10": 10.853818, "activity_20": 11.073, "activity_30": 11.199914}, "trend_signal": 0, "fair_value": 7.104897, "relative_strength": 18.181248, "rate_of_change": 0.9012281184126132, "market_dynamics": -0.692105, "expectation": {"probability": 57.6893, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.96, "high": 11.72, "low": 10.74, "close": 11.51, "volume": 1334468}, "trend_line": 11.110333, "activity_lines": {"activity_5": 11.253333, "activity_10": 10.982364, "activity_20": 11.088333, "activity_30": 11.232215}, "trend_signal": 0, "fair_value": 7.152928, "relative_strength": 22.078133, "rate_of_change": 0.9174034430605457, "market_dynamics": -0.514619, "expectation": {"probability": 58.0669, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.59, "high": 12.555, "low": 11.47, "close": 12.24, "volume": 1532058}, "trend_line": 11.25, "activity_lines": {"activity_5": 11.654, "activity_10": 11.226182, "activity_20": 11.174476, "activity_30": 11.305097}, "trend_signal": 0, "fair_value": 7.2042, "relative_strength": 22.402339, "rate_of_change": 1.2570910340851107, "market_dynamics": -0.240962, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.17, "high": 13.86, "low": 12.17, "close": 13.78, "volume": 2842843}, "trend_line": 11.402333, "activity_lines": {"activity_5": 12.419333, "activity_10": 11.725273, "activity_20": 11.408095, "activity_30": 11.468323}, "trend_signal": 1, "fair_value": 7.264193, "relative_strength": 39.710718, "rate_of_change": 1.3540711111111154, "market_dynamics": 0.052265, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.95, "high": 14.17, "low": 12.36, "close": 12.67, "volume": 1989195}, "trend_line": 11.522, "activity_lines": {"activity_5": 12.622, "activity_10": 11.970727, "activity_20": 11.530048, "activity_30": 11.550108}, "trend_signal": 1, "fair_value": 7.31616, "relative_strength": 25.202466, "rate_of_change": 1.0494957479315832, "market_dynamics": 0.41473, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.67, "high": 12.67, "low": 11.88, "close": 12.08, "volume": 1484565}, "trend_line": 11.58, "activity_lines": {"activity_5": 12.560667, "activity_10": 12.083455, "activity_20": 11.595714, "activity_30": 11.586108}, "trend_signal": 1, "fair_value": 7.36655, "relative_strength": 16.528217, "rate_of_change": 0.5033848290227376, "market_dynamics": 0.614305, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.11, "high": 12.41, "low": 11.31, "close": 11.58, "volume": 1488818}, "trend_line": 11.621, "activity_lines": {"activity_5": 12.268667, "activity_10": 12.083273, "activity_20": 11.607524, "activity_30": 11.586108}, "trend_signal": 0, "fair_value": 7.416277, "relative_strength": 11.353513, "rate_of_change": 0.3540587219343728, "market_dynamics": 0.598106, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.73, "high": 12.0699, "low": 11.06, "close": 11.15, "volume": 1248263}, "trend_line": 11.643333, "activity_lines": {"activity_5": 11.828667, "activity_10": 11.973455, "activity_20": 11.578429, "activity_30": 11.55572}, "trend_signal": 0, "fair_value": 7.463247, "relative_strength": 6.683504, "rate_of_change": 0.192177953704498, "market_dynamics": 0.229374, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.01, "high": 11.88, "low": 10.64, "close": 11.34, "volume": 1529550}, "trend_line": 11.625667, "activity_lines": {"activity_5": 11.524667, "activity_10": 11.877455, "activity_20": 11.571952, "activity_30": 11.536151}, "trend_signal": 0, "fair_value": 7.511052, "relative_strength": 4.19292, "rate_of_change": -0.15172631410610846, "market_dynamics": 0.015734, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.3, "high": 11.57, "low": 10.84, "close": 11.31, "volume": 1097803}, "trend_line": 11.595333, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.767818, "activity_20": 11.566286, "activity_30": 11.515785}, "trend_signal": 0, "fair_value": 7.557702, "relative_strength": 1.548002, "rate_of_change": -0.2609226636200732, "market_dynamics": -0.151587, "expectation": {"probability": 61.6312, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.28, "high": 11.7363, "low": 10.34, "close": 10.54, "volume": 1633911}, "trend_line": 11.506, "activity_lines": {"activity_5": 11.056, "activity_10": 11.524545, "activity_20": 11.489571, "activity_30": 11.447699}, "trend_signal": 0, "fair_value": 7.598701, "relative_strength": -5.566929, "rate_of_change": -0.7704220310016098, "market_dynamics": -0.263475, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.46, "high": 10.86, "low": 10.37, "close": 10.53, "volume": 1100201}, "trend_line": 11.464333, "activity_lines": {"activity_5": 10.838, "activity_10": 11.29, "activity_20": 11.415143, "activity_30": 11.384731}, "trend_signal": 0, "fair_value": 7.639856, "relative_strength": -6.68788, "rate_of_change": -0.3621328002781187, "market_dynamics": -0.399256, "expectation": {"probability": 62.0875, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.6, "high": 11.95, "low": 10.45, "close": 11.62, "volume": 1530096}, "trend_line": 11.438, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.271455, "activity_20": 11.444619, "activity_30": 11.394774}, "trend_signal": 0, "fair_value": 7.681894, "relative_strength": 0.775539, "rate_of_change": -0.22969500275331567, "market_dynamics": -0.443213, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.55, "high": 12.41, "low": 11.3127, "close": 11.63, "volume": 2240710}, "trend_line": 11.408, "activity_lines": {"activity_5": 11.240667, "activity_10": 11.266, "activity_20": 11.471524, "activity_30": 11.407161}, "trend_signal": 0, "fair_value": 7.72328, "relative_strength": 2.587774, "rate_of_change": -0.26228361601679606, "market_dynamics": -0.396756, "expectation": {"probability": 56.5044, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.74, "high": 12.59, "low": 11.0, "close": 11.36, "volume": 4095649}, "trend_line": 11.365, "activity_lines": {"activity_5": 11.318667, "activity_10": 11.250545, "activity_20": 11.469381, "activity_30": 11.404065}, "trend_signal": 0, "fair_value": 7.760901, "relative_strength": -2.72908, "rate_of_change": -0.37692847124824036, "market_dynamics": -0.322897, "expectation": {"probability": 61.4536, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.35, "high": 11.765, "low": 10.41, "close": 10.5, "volume": 2087953}, "trend_line": 11.356, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.102545, "activity_20": 11.384905, "activity_30": 11.348258}, "trend_signal": 0, "fair_value": 7.791578, "relative_strength": -11.308306, "rate_of_change": -0.07919049714034615, "market_dynamics": -0.374943, "expectation": {"probability": 60.8612, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.67, "high": 10.8, "low": 10.07, "close": 10.19, "volume": 1569043}, "trend_line": 11.309333, "activity_lines": {"activity_5": 10.794, "activity_10": 10.926909, "activity_20": 11.272667, "activity_30": 11.273032}, "trend_signal": 0, "fair_value": 7.819883, "relative_strength": -14.45606, "rate_of_change": -0.4109457555477224, "market_dynamics": -0.612594, "expectation": {"probability": 59.6723, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.2, "close": 9.31, "volume": 4307326}, "trend_line": 11.216333, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.616545, "activity_20": 11.075, "activity_30": 11.144043}, "trend_signal": 0, "fair_value": 7.844253, "relative_strength": -21.950172, "rate_of_change": -0.8223296634735219, "market_dynamics": -0.81994, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.16, "high": 9.42, "low": 8.822, "close": 9.0, "volume": 3208547}, "trend_line": 11.112667, "activity_lines": {"activity_5": 9.678, "activity_10": 10.283273, "activity_20": 10.851143, "activity_30": 11.001054}, "trend_signal": 0, "fair_value": 7.86449, "relative_strength": -24.836792, "rate_of_change": -0.924241461090719, "market_dynamics": -1.053503, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.955, "high": 8.49, "low": 7.5, "close": 7.61, "volume": 5207044}, "trend_line": 10.973333, "activity_lines": {"activity_5": 8.857333, "activity_10": 9.739818, "activity_20": 10.503905, "activity_30": 10.775075}, "trend_signal": 0, "fair_value": 7.878017, "relative_strength": -37.247058, "rate_of_change": -1.2538304261254283, "market_dynamics": -1.041692, "expectation": {"probability": 59.1138, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.64, "high": 7.89, "low": 7.06, "close": 7.21, "volume": 5379611}, "trend_line": 10.839667, "activity_lines": {"activity_5": 8.153333, "activity_10": 9.190909, "activity_20": 10.137857, "activity_30": 10.53228}, "trend_signal": 0, "fair_value": 7.89074, "relative_strength": -40.970321, "rate_of_change": -1.218098457414897, "market_dynamics": -0.967864, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.96, "high": 8.32, "low": 7.575, "close": 7.62, "volume": 5095000}, "trend_line": 10.742, "activity_lines": {"activity_5": 7.805333, "activity_10": 8.777091, "activity_20": 9.829476, "activity_30": 10.324559}, "trend_signal": 0, "fair_value": 7.905321, "relative_strength": -37.228527, "rate_of_change": -0.9010147636454099, "market_dynamics": -0.947614, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.04, "close": 7.48, "volume": 2546133}, "trend_line": 10.628667, "activity_lines": {"activity_5": 7.582, "activity_10": 8.390727, "activity_20": 9.526286, "activity_30": 10.114108}, "trend_signal": 0, "fair_value": 7.917079, "relative_strength": -38.853631, "rate_of_change": -1.055045615341657, "market_dynamics": -1.006226, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.59, "high": 8.43, "low": 7.29, "close": 7.7, "volume": 3073040}, "trend_line": 10.521, "activity_lines": {"activity_5": 7.554, "activity_10": 8.119636, "activity_20": 9.266714, "activity_30": 9.925161}, "trend_signal": 0, "fair_value": 7.932118, "relative_strength": -35.289256, "rate_of_change": -1.0129868590294464, "market_dynamics": -1.046568, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.95, "high": 8.54, "low": 7.69, "close": 7.85, "volume": 3726893}, "trend_line": 10.407, "activity_lines": {"activity_5": 7.662667, "activity_10": 7.947273, "activity_20": 9.050381, "activity_30": 9.752839}, "trend_signal": 0, "fair_value": 7.946853, "relative_strength": -35.012135, "rate_of_change": -1.0835471913316297, "market_dynamics": -1.028231, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.76, "high": 8.35, "low": 7.47, "close": 7.85, "volume": 2333953}, "trend_line": 10.306333, "activity_lines": {"activity_5": 7.755333, "activity_10": 7.838727, "activity_20": 8.857, "activity_30": 9.587871}, "trend_signal": 0, "fair_value": 7.960983, "relative_strength": -35.940755, "rate_of_change": -0.967300855193616, "market_dynamics": -1.075999, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.58, "high": 11.068, "low": 9.52, "close": 10.97, "volume": 9798360}, "trend_line": 10.343667, "activity_lines": {"activity_5": 8.845333, "activity_10": 8.345636, "activity_20": 8.980905, "activity_30": 9.630688}, "trend_signal": 0, "fair_value": 7.993244, "relative_strength": -11.110656, "rate_of_change": 0.36224329254643267, "market_dynamics": -0.543727, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.36, "high": 11.45, "low": 10.14, "close": 10.8, "volume": 5304029}, "trend_line": 10.37, "activity_lines": {"activity_5": 9.655333, "activity_10": 8.807455, "activity_20": 9.091524, "activity_30": 9.660129}, "trend_signal": 0, "fair_value": 8.027494, "relative_strength": -10.909291, "rate_of_change": 0.2545808947639099, "market_dynamics": -0.073347, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.18, "high": 12.03, "low": 10.63, "close": 11.82, "volume": 4913630}, "trend_line": 10.401, "activity_lines": {"activity_5": 10.584, "activity_10": 9.427636, "activity_20": 9.300952, "activity_30": 9.753677}, "trend_signal": 0, "fair_value": 8.068669, "relative_strength": -2.604161, "rate_of_change": 0.2989392478302853, "market_dynamics": 0.412683, "expectation": {"probability": 55.0176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.97, "high": 12.1775, "low": 10.735, "close": 11.15, "volume": 3166134}, "trend_line": 10.384, "activity_lines": {"activity_5": 11.014667, "activity_10": 9.874727, "activity_20": 9.444286, "activity_30": 9.802}, "trend_signal": 0, "fair_value": 8.104943, "relative_strength": -6.237407, "rate_of_change": -0.16344582251706047, "market_dynamics": 0.856902, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.15, "high": 12.48, "low": 10.7351, "close": 12.48, "volume": 2248339}, "trend_line": 10.429333, "activity_lines": {"activity_5": 11.668667, "activity_10": 10.499273, "activity_20": 9.715048, "activity_30": 9.937226}, "trend_signal": 0, "fair_value": 8.149688, "relative_strength": 1.387045, "rate_of_change": 0.4365658705701021, "market_dynamics": 0.83663, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.21, "high": 13.14, "low": 12.11, "close": 12.22, "volume": 2717666}, "trend_line": 10.453, "activity_lines": {"activity_5": 11.927333, "activity_10": 10.980727, "activity_20": 9.95181, "activity_30": 10.052753}, "trend_signal": 0, "fair_value": 8.194746, "relative_strength": -0.79053, "rate_of_change": 0.22692726370899902, "market_dynamics": 0.850249, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.13, "high": 12.92, "low": 11.8975, "close": 12.77, "volume": 1920688}, "trend_line": 10.470667, "activity_lines": {"activity_5": 12.286, "activity_10": 11.478545, "activity_20": 10.232905, "activity_30": 10.202237}, "trend_signal": 0, "fair_value": 8.2408, "relative_strength": 4.654816, "rate_of_change": 0.1690136802831839, "market_dynamics": 0.781315, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.96, "high": 13.09, "low": 12.03, "close": 12.62, "volume": 1512012}, "trend_line": 10.432, "activity_lines": {"activity_5": 12.463333, "activity_10": 11.852909, "activity_20": 10.494238, "activity_30": 10.340903}, "trend_signal": 0, "fair_value": 8.285672, "relative_strength": 3.480112, "rate_of_change": -0.3692887950691224, "market_dynamics": 0.806057, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.71, "high": 13.12, "low": 12.5635, "close": 12.94, "volume": 782478}, "trend_line": 10.441, "activity_lines": {"activity_5": 12.694, "activity_10": 12.196, "activity_20": 10.781333, "activity_30": 10.50271}, "trend_signal": 1, "fair_value": 8.330946, "relative_strength": 4.875157, "rate_of_change": 0.08627300613497259, "market_dynamics": 0.808297, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.95, "high": 13.1999, "low": 12.52, "close": 12.88, "volume": 914161}, "trend_line": 10.467667, "activity_lines": {"activity_5": 12.785333, "activity_10": 12.435636, "activity_20": 11.05519, "activity_30": 10.660065}, "trend_signal": 1, "fair_value": 8.374026, "relative_strength": 5.771406, "rate_of_change": 0.2554065702518894, "market_dynamics": 0.79711, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.91, "high": 13.1899, "low": 11.48, "close": 12.46, "volume": 1941362}, "trend_line": 10.497, "activity_lines": {"activity_5": 12.71, "activity_10": 12.507455, "activity_20": 11.277714, "activity_30": 10.788602}, "trend_signal": 1, "fair_value": 8.410466, "relative_strength": 1.162375, "rate_of_change": 0.2802248103612714, "market_dynamics": 0.78749, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.35, "high": 12.61, "low": 11.584, "close": 11.71, "volume": 1143430}, "trend_line": 10.515667, "activity_lines": {"activity_5": 12.368667, "activity_10": 12.415818, "activity_20": 11.418, "activity_30": 10.86686}, "trend_signal": 1, "fair_value": 8.444129, "relative_strength": -4.460639, "rate_of_change": 0.17783176145566024, "market_dynamics": 0.67318, "expectation": {"probability": 51.4126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.53, "high": 12.5, "low": 11.25, "close": 11.91, "volume": 1551566}, "trend_line": 10.534667, "activity_lines": {"activity_5": 12.164667, "activity_10": 12.344, "activity_20": 11.565905, "activity_30": 10.956817}, "trend_signal": 1, "fair_value": 8.479807, "relative_strength": -2.27349, "rate_of_change": 0.18068278502923427, "market_dynamics": 0.554592, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.95, "high": 12.49, "low": 11.375, "close": 11.53, "volume": 1685507}, "trend_line": 10.542, "activity_lines": {"activity_5": 11.881333, "activity_10": 12.201455, "activity_20": 11.663762, "activity_30": 11.021032}, "trend_signal": 1, "fair_value": 8.515079, "relative_strength": -5.387652, "rate_of_change": 0.06960827523071346, "market_dynamics": 0.373069, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.5, "high": 11.638, "low": 10.39, "close": 11.28, "volume": 2071645}, "trend_line": 10.566667, "activity_lines": {"activity_5": 11.608667, "activity_10": 12.006545, "activity_20": 11.719143, "activity_30": 11.068645}, "trend_signal": 1, "fair_value": 8.549031, "relative_strength": -6.845147, "rate_of_change": 0.23398785809145214, "market_dynamics": 0.099763, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.32, "high": 12.05, "low": 10.9501, "close": 11.47, "volume": 1387851}, "trend_line": 10.598, "activity_lines": {"activity_5": 11.506, "activity_10": 11.868, "activity_20": 11.773238, "activity_30": 11.126925}, "trend_signal": 1, "fair_value": 8.584427, "relative_strength": -3.754444, "rate_of_change": 0.2965268045259688, "market_dynamics": -0.101311, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.3, "high": 11.7309, "low": 10.835, "close": 11.41, "volume": 718347}, "trend_line": 10.591, "activity_lines": {"activity_5": 11.449333, "activity_10": 11.732182, "activity_20": 11.803286, "activity_30": 11.179312}, "trend_signal": 1, "fair_value": 8.618084, "relative_strength": -5.076854, "rate_of_change": -0.06605019815060813, "market_dynamics": -0.361109, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.29, "high": 11.32, "low": 10.1, "close": 10.4, "volume": 1872333}, "trend_line": 10.55, "activity_lines": {"activity_5": 11.076, "activity_10": 11.437455, "activity_20": 11.718429, "activity_30": 11.166989}, "trend_signal": 1, "fair_value": 8.646903, "relative_strength": -12.77581, "rate_of_change": -0.3871211405910546, "market_dynamics": -0.515436, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.03, "high": 10.41, "low": 9.5743, "close": 9.85, "volume": 2538841}, "trend_line": 10.499667, "activity_lines": {"activity_5": 10.62, "activity_10": 11.083091, "activity_20": 11.568333, "activity_30": 11.121828}, "trend_signal": 1, "fair_value": 8.674057, "relative_strength": -15.298171, "rate_of_change": -0.47709004739336663, "market_dynamics": -0.595446, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.9, "high": 10.87, "low": 9.73, "close": 10.0, "volume": 2033037}, "trend_line": 10.483, "activity_lines": {"activity_5": 10.326, "activity_10": 10.812182, "activity_20": 11.423, "activity_30": 11.089591}, "trend_signal": 0, "fair_value": 8.701214, "relative_strength": -12.254423, "rate_of_change": -0.15873836760727733, "market_dynamics": -0.654579, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.205, "high": 10.32, "low": 9.85, "close": 10.06, "volume": 2549768}, "trend_line": 10.478667, "activity_lines": {"activity_5": 10.137333, "activity_10": 10.604545, "activity_20": 11.273143, "activity_30": 11.062301}, "trend_signal": 0, "fair_value": 8.725879, "relative_strength": -9.636233, "rate_of_change": -0.04133358771344852, "market_dynamics": -0.63543, "expectation": {"probability": 54.8144, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.12, "high": 11.1599, "low": 9.95, "close": 10.01, "volume": 2249535}, "trend_line": 10.502, "activity_lines": {"activity_5": 10.026, "activity_10": 10.431455, "activity_20": 11.122857, "activity_30": 11.032065}, "trend_signal": 0, "fair_value": 8.750844, "relative_strength": -7.618048, "rate_of_change": 0.22267145238989783, "market_dynamics": -0.661214, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.11, "high": 11.24, "low": 10.11, "close": 11.07, "volume": 1487322}, "trend_line": 10.571, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.482, "activity_20": 11.077286, "activity_30": 11.06871}, "trend_signal": 0, "fair_value": 8.784127, "relative_strength": -0.905448, "rate_of_change": 0.6570177109121982, "market_dynamics": -0.616554, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.14, "high": 11.97, "low": 10.9, "close": 11.56, "volume": 2095341}, "trend_line": 10.702667, "activity_lines": {"activity_5": 10.815333, "activity_10": 10.636909, "activity_20": 11.081952, "activity_30": 11.132516}, "trend_signal": 0, "fair_value": 8.818238, "relative_strength": 0.102295, "rate_of_change": 1.2455491438842134, "market_dynamics": -0.461646, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.47, "high": 11.91, "low": 11.29, "close": 11.43, "volume": 1262921}, "trend_line": 10.843333, "activity_lines": {"activity_5": 11.112, "activity_10": 10.767636, "activity_20": 11.072286, "activity_30": 11.179441}, "trend_signal": 0, "fair_value": 8.854562, "relative_strength": -4.779185, "rate_of_change": 1.3143079196988892, "market_dynamics": -0.357356, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.31, "high": 11.82, "low": 10.8322, "close": 11.12, "volume": 1668096}, "trend_line": 10.96, "activity_lines": {"activity_5": 11.21, "activity_10": 10.839273, "activity_20": 11.038095, "activity_30": 11.19729}, "trend_signal": 0, "fair_value": 8.891324, "relative_strength": -7.23819, "rate_of_change": 1.0759330180120947, "market_dynamics": -0.210008, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.09, "high": 11.34, "low": 10.5, "close": 10.61, "volume": 1526736}, "trend_line": 11.064333, "activity_lines": {"activity_5": 11.067333, "activity_10": 10.824545, "activity_20": 10.960571, "activity_30": 11.17471}, "trend_signal": 0, "fair_value": 8.92352, "relative_strength": -11.799185, "rate_of_change": 0.9519434306569221, "market_dynamics": -0.177222, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.61, "high": 12.03, "low": 10.44, "close": 11.02, "volume": 2030615}, "trend_line": 11.175, "activity_lines": {"activity_5": 11.021333, "activity_10": 10.898909, "activity_20": 10.932381, "activity_30": 11.171849}, "trend_signal": 0, "fair_value": 8.95642, "relative_strength": -9.907931, "rate_of_change": 1.000213930654484, "market_dynamics": -0.120037, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.99, "high": 11.23, "low": 10.33, "close": 10.39, "volume": 2032138}, "trend_line": 11.259667, "activity_lines": {"activity_5": 10.768667, "activity_10": 10.847455, "activity_20": 10.85181, "activity_30": 11.121204}, "trend_signal": 0, "fair_value": 8.986242, "relative_strength": -14.564852, "rate_of_change": 0.7576465324384751, "market_dynamics": -0.088894, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.34, "high": 11.4, "low": 10.34, "close": 10.95, "volume": 2586615}, "trend_line": 11.363, "activity_lines": {"activity_5": 10.780667, "activity_10": 10.888, "activity_20": 10.836714, "activity_30": 11.101226}, "trend_signal": 0, "fair_value": 9.019773, "relative_strength": -9.751596, "rate_of_change": 0.917726962973232, "market_dynamics": 0.038596, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.17, "high": 12.178, "low": 11.1, "close": 12.0, "volume": 1939403}, "trend_line": 11.397333, "activity_lines": {"activity_5": 11.174667, "activity_10": 11.102182, "activity_20": 10.93081, "activity_30": 11.142323}, "trend_signal": 0, "fair_value": 9.058835, "relative_strength": -1.832636, "rate_of_change": 0.30214732024993546, "market_dynamics": 0.274783, "expectation": {"probability": 53.5936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30c085ad-39fe-4345-9ffe-ef9a1769b9c9/", "share_image": "https://sharemaestro.com/terminal/30c085ad-39fe-4345-9ffe-ef9a1769b9c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}