{"ticker": {"uuid": "30c23a70-c2ab-4056-b98c-3fe78c6cc7e6", "symbol": "DGXX", "name": "Digi Power X Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DGXX rose 32.74%, moving from 3.39 to 4.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.42 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is undecided at 48.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "32.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.25%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.42"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.73, "high": 5.0294, "low": 4.225, "close": 4.5, "volume": 18085533}, "trend_line": 3.917333, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.862909, "activity_20": 5.312524, "activity_30": 4.653785}, "trend_signal": 1, "fair_value": 2.968466, "relative_strength": 8.424703, "rate_of_change": 1.1098684599387856, "market_dynamics": 0.182611, "expectation": {"probability": 48.251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-03-20", "ohlcv": {"open": 0.4413, "high": 0.4413, "low": 0.4413, "close": 0.4413, "volume": 421}, "trend_line": 0.175705, "activity_lines": {"activity_5": 0.815992, "activity_10": 0.609825, "activity_20": 0.373065, "activity_30": 0.274857}, "trend_signal": 1, "fair_value": 0.432897, "relative_strength": null, "rate_of_change": 7.009957672279906, "market_dynamics": 0.98399, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 0.5247, "high": 0.5247, "low": 0.3579, "close": 0.359838, "volume": 36408}, "trend_line": 0.18435, "activity_lines": {"activity_5": 0.657688, "activity_10": 0.596762, "activity_20": 0.385258, "activity_30": 0.286737}, "trend_signal": 1, "fair_value": 0.432273, "relative_strength": null, "rate_of_change": 4.920178708630952, "market_dynamics": 0.636655, "expectation": {"probability": 40.4919, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 0.4287, "high": 0.4287, "low": 0.354045, "close": 0.4077, "volume": 5800}, "trend_line": 0.1954, "activity_lines": {"activity_5": 0.493548, "activity_10": 0.586388, "activity_20": 0.400485, "activity_30": 0.301147}, "trend_signal": 1, "fair_value": 0.432065, "relative_strength": null, "rate_of_change": 5.994033089232425, "market_dynamics": 0.407198, "expectation": {"probability": 39.0086, "direction": "negative"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 0.384, "high": 0.4446, "low": 0.311256, "close": 0.4446, "volume": 4700}, "trend_line": 0.20789, "activity_lines": {"activity_5": 0.446928, "activity_10": 0.575838, "activity_20": 0.417456, "activity_30": 0.317224}, "trend_signal": 1, "fair_value": 0.43217, "relative_strength": null, "rate_of_change": 6.392016376663255, "market_dynamics": 0.184516, "expectation": {"probability": 41.9399, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 0.45, "high": 0.561, "low": 0.45, "close": 0.465, "volume": 4353}, "trend_line": 0.22149, "activity_lines": {"activity_5": 0.432498, "activity_10": 0.561373, "activity_20": 0.434453, "activity_30": 0.333812}, "trend_signal": 1, "fair_value": 0.432444, "relative_strength": null, "rate_of_change": 6.541921208331329, "market_dynamics": 0.076797, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 0.546279, "high": 0.547548, "low": 0.45, "close": 0.465, "volume": 10954}, "trend_line": 0.23451, "activity_lines": {"activity_5": 0.446269, "activity_10": 0.538993, "activity_20": 0.449381, "activity_30": 0.349522}, "trend_signal": 1, "fair_value": 0.432713, "relative_strength": null, "rate_of_change": 5.878369226601654, "market_dynamics": 0.004712, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 0.4515, "high": 0.504003, "low": 0.24, "close": 0.435, "volume": 22555}, "trend_line": 0.24696, "activity_lines": {"activity_5": 0.44846, "activity_10": 0.503249, "activity_20": 0.459408, "activity_30": 0.362457}, "trend_signal": 1, "fair_value": 0.432731, "relative_strength": null, "rate_of_change": 5.3089420493795645, "market_dynamics": -0.068869, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 0.476472, "high": 0.54, "low": 0.39, "close": 0.51, "volume": 31072}, "trend_line": 0.26233, "activity_lines": {"activity_5": 0.47064, "activity_10": 0.473833, "activity_20": 0.474596, "activity_30": 0.379427}, "trend_signal": 1, "fair_value": 0.43336, "relative_strength": null, "rate_of_change": 6.223679948169742, "market_dynamics": -0.121344, "expectation": {"probability": 38.0098, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 0.5511, "high": 6.72, "low": 0.39, "close": 0.405, "volume": 10447}, "trend_line": 0.27433, "activity_lines": {"activity_5": 0.451, "activity_10": 0.452162, "activity_20": 0.477478, "activity_30": 0.388632}, "trend_signal": 1, "fair_value": 0.433131, "relative_strength": null, "rate_of_change": 4.574391034193577, "market_dynamics": -0.192611, "expectation": {"probability": 40.8609, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 0.405, "high": 0.576, "low": 0.405, "close": 0.48, "volume": 4983}, "trend_line": 0.28878, "activity_lines": {"activity_5": 0.459, "activity_10": 0.451772, "activity_20": 0.485756, "activity_30": 0.401901}, "trend_signal": 1, "fair_value": 0.433506, "relative_strength": null, "rate_of_change": 5.2673787044799925, "market_dynamics": -0.237965, "expectation": {"probability": 38.6567, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 0.48, "high": 0.5733, "low": 0.48, "close": 0.5733, "volume": 8855}, "trend_line": 0.30606, "activity_lines": {"activity_5": 0.4971, "activity_10": 0.475764, "activity_20": 0.500771, "activity_30": 0.420257}, "trend_signal": 1, "fair_value": 0.434615, "relative_strength": null, "rate_of_change": 5.983793891543742, "market_dynamics": -0.246332, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 0.5658, "high": 0.609, "low": 0.4545, "close": 0.5508, "volume": 38339}, "trend_line": 0.32309, "activity_lines": {"activity_5": 0.52048, "activity_10": 0.493265, "activity_20": 0.511026, "activity_30": 0.436047}, "trend_signal": 1, "fair_value": 0.43553, "relative_strength": null, "rate_of_change": 5.564268444095926, "market_dynamics": -0.330043, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 0.5529, "high": 1.16265, "low": 0.405, "close": 0.4821, "volume": 17670}, "trend_line": 0.33796, "activity_lines": {"activity_5": 0.51324, "activity_10": 0.494804, "activity_20": 0.512255, "activity_30": 0.446305}, "trend_signal": 1, "fair_value": 0.435894, "relative_strength": null, "rate_of_change": 4.602432758674052, "market_dynamics": -0.375336, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 0.5151, "high": 0.6, "low": 0.5001, "close": 0.5001, "volume": 11387}, "trend_line": 0.35323, "activity_lines": {"activity_5": 0.51386, "activity_10": 0.498262, "activity_20": 0.513041, "activity_30": 0.456766}, "trend_signal": 1, "fair_value": 0.436392, "relative_strength": null, "rate_of_change": 4.518286187714525, "market_dynamics": -0.403399, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 0.4503, "high": 1.65, "low": 0.3903, "close": 0.3903, "volume": 13595}, "trend_line": 0.36523, "activity_lines": {"activity_5": 0.47154, "activity_10": 0.480747, "activity_20": 0.501108, "activity_30": 0.459158}, "trend_signal": 1, "fair_value": 0.436037, "relative_strength": null, "rate_of_change": 3.397219941681061, "market_dynamics": -0.48783, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 0.3705, "high": 0.69, "low": 0.36, "close": 0.4128, "volume": 4814}, "trend_line": 0.37779, "activity_lines": {"activity_5": 0.4427, "activity_10": 0.468682, "activity_20": 0.489601, "activity_30": 0.462227}, "trend_signal": 1, "fair_value": 0.43586, "relative_strength": null, "rate_of_change": 3.4389288941215166, "market_dynamics": -0.457573, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 0.4026, "high": 0.54, "low": 0.3603, "close": 0.405, "volume": 93390}, "trend_line": 0.39066, "activity_lines": {"activity_5": 0.42196, "activity_10": 0.456147, "activity_20": 0.475528, "activity_30": 0.463982}, "trend_signal": 1, "fair_value": 0.435626, "relative_strength": null, "rate_of_change": 3.4066544905900082, "market_dynamics": -0.439777, "expectation": {"probability": 42.3907, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 0.4347, "high": 2.31, "low": 0.36, "close": 0.39, "volume": 126054}, "trend_line": 0.40281, "activity_lines": {"activity_5": 0.40594, "activity_10": 0.441431, "activity_20": 0.458255, "activity_30": 0.46394}, "trend_signal": 1, "fair_value": 0.435283, "relative_strength": null, "rate_of_change": 3.11012133312855, "market_dynamics": -0.491797, "expectation": {"probability": 42.8703, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.06, "close": 0.06, "volume": 9374}, "trend_line": 0.40353, "activity_lines": {"activity_5": 0.28606, "activity_10": 0.368896, "activity_20": 0.417153, "activity_30": 0.441823}, "trend_signal": 0, "fair_value": 0.432482, "relative_strength": null, "rate_of_change": 0.17874432114396327, "market_dynamics": -0.663657, "expectation": {"probability": 39.4333, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 0.09, "high": 0.795, "low": 0.09, "close": 0.795, "volume": 22761}, "trend_line": 0.42908, "activity_lines": {"activity_5": 0.44052, "activity_10": 0.436271, "activity_20": 0.449697, "activity_30": 0.467079}, "trend_signal": 1, "fair_value": 0.435168, "relative_strength": null, "rate_of_change": 6.331623423289474, "market_dynamics": -0.49593, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 0.51, "high": 1.47, "low": 0.09, "close": 0.45, "volume": 59513}, "trend_line": 0.44328, "activity_lines": {"activity_5": 0.453, "activity_10": 0.435191, "activity_20": 0.449826, "activity_30": 0.468429}, "trend_signal": 0, "fair_value": 0.435277, "relative_strength": null, "rate_of_change": 3.309406171343337, "market_dynamics": -0.448207, "expectation": {"probability": 37.974, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 0.4647, "high": 1.47, "low": 0.36, "close": 0.9, "volume": 4659}, "trend_line": 0.47231, "activity_lines": {"activity_5": 0.613, "activity_10": 0.518171, "activity_20": 0.492771, "activity_30": 0.497894}, "trend_signal": 1, "fair_value": 0.438669, "relative_strength": null, "rate_of_change": 6.5489081393250315, "market_dynamics": -0.143494, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 0.42561, "high": 1.05, "low": 0.12, "close": 0.45, "volume": 181770}, "trend_line": 0.48634, "activity_lines": {"activity_5": 0.59, "activity_10": 0.512984, "activity_20": 0.490287, "activity_30": 0.496455}, "trend_signal": 1, "fair_value": 0.438751, "relative_strength": null, "rate_of_change": 2.970506658762251, "market_dynamics": 0.288051, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 0.45, "high": 0.81, "low": 0.39, "close": 0.405, "volume": 42713}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.548, "activity_10": 0.500198, "activity_20": 0.483316, "activity_30": 0.491207}, "trend_signal": 0, "fair_value": 0.438508, "relative_strength": null, "rate_of_change": 2.6031171608339854, "market_dynamics": 0.166898, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 0.405, "high": 0.675, "low": 0.351, "close": 0.351, "volume": 44362}, "trend_line": 0.50971, "activity_lines": {"activity_5": 0.465, "activity_10": 0.479324, "activity_20": 0.47139, "activity_30": 0.481659}, "trend_signal": 0, "fair_value": 0.437883, "relative_strength": null, "rate_of_change": 2.1462925851703405, "market_dynamics": 0.120767, "expectation": {"probability": 40.6683, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 0.4131, "high": 0.4413, "low": 0.3006, "close": 0.3717, "volume": 17625}, "trend_line": 0.5211, "activity_lines": {"activity_5": 0.4185, "activity_10": 0.462927, "activity_20": 0.461979, "activity_30": 0.472755}, "trend_signal": 0, "fair_value": 0.437414, "relative_strength": null, "rate_of_change": 2.2346039905044064, "market_dynamics": -0.181488, "expectation": {"probability": 39.4104, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 0.3003, "high": 0.4137, "low": 0.3003, "close": 0.363, "volume": 26778}, "trend_line": 0.5321, "activity_lines": {"activity_5": 0.37432, "activity_10": 0.445696, "activity_20": 0.452183, "activity_30": 0.462555}, "trend_signal": 0, "fair_value": 0.43689, "relative_strength": null, "rate_of_change": 2.1109192093648073, "market_dynamics": -0.449562, "expectation": {"probability": 40.2085, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 0.33, "high": 0.6153, "low": 0.285, "close": 0.285, "volume": 30702}, "trend_line": 0.4754, "activity_lines": {"activity_5": 0.33994, "activity_10": 0.415047, "activity_20": 0.435301, "activity_30": 0.446613}, "trend_signal": 0, "fair_value": 0.435828, "relative_strength": null, "rate_of_change": -10.655891749671119, "market_dynamics": -0.596549, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 0.30876, "high": 0.3288, "low": 0.2481, "close": 0.2481, "volume": 9758}, "trend_line": 0.456155, "activity_lines": {"activity_5": 0.30426, "activity_10": 0.379598, "activity_20": 0.415977, "activity_30": 0.431949}, "trend_signal": 0, "fair_value": 0.434524, "relative_strength": null, "rate_of_change": -4.048169962137151, "market_dynamics": -0.712982, "expectation": {"probability": 39.3729, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 0.234, "high": 0.525, "low": 0.1503, "close": 0.2742, "volume": 32201}, "trend_line": 0.435695, "activity_lines": {"activity_5": 0.28774, "activity_10": 0.345475, "activity_20": 0.399886, "activity_30": 0.42021}, "trend_signal": 0, "fair_value": 0.433418, "relative_strength": null, "rate_of_change": -4.485317490765196, "market_dynamics": -0.74801, "expectation": {"probability": 38.6652, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 0.2742, "high": 0.45, "low": 0.18, "close": 0.33, "volume": 40345}, "trend_line": 0.431985, "activity_lines": {"activity_5": 0.29494, "activity_10": 0.330965, "activity_20": 0.390089, "activity_30": 0.413391}, "trend_signal": 0, "fair_value": 0.43271, "relative_strength": null, "rate_of_change": -0.8515130997601513, "market_dynamics": -0.736077, "expectation": {"probability": 39.2541, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 0.375, "high": 0.495, "low": 0.36, "close": 0.4149, "volume": 119371}, "trend_line": 0.43382, "activity_lines": {"activity_5": 0.33322, "activity_10": 0.334075, "activity_20": 0.389536, "activity_30": 0.412288}, "trend_signal": 0, "fair_value": 0.432589, "relative_strength": null, "rate_of_change": 0.4247832679375385, "market_dynamics": -0.526076, "expectation": {"probability": 39.9416, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 0.42, "high": 0.6591, "low": 0.36, "close": 0.381, "volume": 136305}, "trend_line": 0.43293, "activity_lines": {"activity_5": 0.35674, "activity_10": 0.33984, "activity_20": 0.386401, "activity_30": 0.408881}, "trend_signal": 0, "fair_value": 0.43224, "relative_strength": null, "rate_of_change": -0.2051542114240934, "market_dynamics": -0.24646, "expectation": {"probability": 40.707, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 0.4293, "high": 0.6855, "low": 0.375, "close": 0.465, "volume": 133083}, "trend_line": 0.43361, "activity_lines": {"activity_5": 0.40186, "activity_10": 0.362133, "activity_20": 0.391749, "activity_30": 0.41095}, "trend_signal": 0, "fair_value": 0.43246, "relative_strength": null, "rate_of_change": 0.1570692721687141, "market_dynamics": -0.127976, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 0.48, "high": 0.585, "low": 0.3117, "close": 0.42, "volume": 11860}, "trend_line": 0.43211, "activity_lines": {"activity_5": 0.41752, "activity_10": 0.375153, "activity_20": 0.392977, "activity_30": 0.410072}, "trend_signal": 0, "fair_value": 0.432377, "relative_strength": null, "rate_of_change": -0.34593298125043276, "market_dynamics": -0.087977, "expectation": {"probability": 40.9746, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 0.45, "high": 0.555, "low": 0.378, "close": 0.45081, "volume": 243570}, "trend_line": 0.431637, "activity_lines": {"activity_5": 0.43373, "activity_10": 0.39252, "activity_20": 0.396999, "activity_30": 0.411278}, "trend_signal": 0, "fair_value": 0.432499, "relative_strength": null, "rate_of_change": -0.10946286825114003, "market_dynamics": -0.050552, "expectation": {"probability": 40.9705, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 0.5088, "high": 0.9918, "low": 0.495, "close": 0.66411, "volume": 302430}, "trend_line": 0.439274, "activity_lines": {"activity_5": 0.512986, "activity_10": 0.447231, "activity_20": 0.421153, "activity_30": 0.426276}, "trend_signal": 0, "fair_value": 0.434023, "relative_strength": null, "rate_of_change": 1.7693107866100461, "market_dynamics": 0.285281, "expectation": {"probability": 38.4156, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 0.77079, "high": 1.23, "low": 0.75, "close": 0.84, "volume": 146737}, "trend_line": 0.450274, "activity_lines": {"activity_5": 0.634258, "activity_10": 0.528447, "activity_20": 0.460826, "activity_30": 0.45213}, "trend_signal": 1, "fair_value": 0.436676, "relative_strength": null, "rate_of_change": 2.5041318174988754, "market_dynamics": 0.730388, "expectation": {"probability": 41.3509, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 0.8592, "high": 1.2, "low": 0.624, "close": 0.96, "volume": 114436}, "trend_line": 0.468774, "activity_lines": {"activity_5": 0.76493, "activity_10": 0.62139, "activity_20": 0.509784, "activity_30": 0.485015}, "trend_signal": 1, "fair_value": 0.440074, "relative_strength": null, "rate_of_change": 4.108609424483762, "market_dynamics": 1.190781, "expectation": {"probability": 42.5343, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 0.945, "high": 2.025, "low": 0.87, "close": 1.62, "volume": 331891}, "trend_line": 0.506774, "activity_lines": {"activity_5": 1.082602, "activity_10": 0.82139, "activity_20": 0.617313, "activity_30": 0.559288}, "trend_signal": 1, "fair_value": 0.447687, "relative_strength": null, "rate_of_change": 8.106251626583369, "market_dynamics": 1.60937, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 1.33605, "high": 2.4648, "low": 1.33605, "close": 1.6848, "volume": 332391}, "trend_line": 0.543824, "activity_lines": {"activity_5": 1.341874, "activity_10": 1.008702, "activity_20": 0.727085, "activity_30": 0.635289}, "trend_signal": 1, "fair_value": 0.455617, "relative_strength": null, "rate_of_change": 7.310951232699395, "market_dynamics": 1.683602, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 2.7951, "high": 2.7951, "low": 1.9734, "close": 2.331, "volume": 185714}, "trend_line": 0.603164, "activity_lines": {"activity_5": 1.73428, "activity_10": 1.288873, "activity_20": 0.89252, "activity_30": 0.750591}, "trend_signal": 1, "fair_value": 0.447526, "relative_strength": null, "rate_of_change": 10.911618464797446, "market_dynamics": 1.713649, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.25, "close": 2.28, "volume": 661569}, "trend_line": 0.663094, "activity_lines": {"activity_5": 1.99856, "activity_10": 1.524932, "activity_20": 1.046284, "activity_30": 0.858774}, "trend_signal": 1, "fair_value": 0.438103, "relative_strength": 223.711522, "rate_of_change": 9.93593782122274, "market_dynamics": 1.817997, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 2.1687, "high": 2.268, "low": 1.62, "close": 1.92, "volume": 295907}, "trend_line": 0.710424, "activity_lines": {"activity_5": 2.04684, "activity_10": 1.66101, "activity_20": 1.157048, "activity_30": 0.939865}, "trend_signal": 1, "fair_value": 0.424331, "relative_strength": 164.972372, "rate_of_change": 7.137751208727586, "market_dynamics": 1.679081, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 1.845, "high": 1.8588, "low": 1.3131, "close": 1.728, "volume": 269460}, "trend_line": 0.755014, "activity_lines": {"activity_5": 1.96712, "activity_10": 1.735724, "activity_20": 1.242312, "activity_30": 1.005515}, "trend_signal": 1, "fair_value": 0.411948, "relative_strength": 119.149874, "rate_of_change": 6.276533450446481, "market_dynamics": 1.443824, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 1.7607, "high": 1.89, "low": 1.4394, "close": 1.65, "volume": 138179}, "trend_line": 0.796254, "activity_lines": {"activity_5": 1.8542, "activity_10": 1.772475, "activity_20": 1.31359, "activity_30": 1.063256}, "trend_signal": 1, "fair_value": 0.404563, "relative_strength": 108.010056, "rate_of_change": 5.46215037072161, "market_dynamics": 1.152551, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 1.5159, "high": 2.37, "low": 1.5009, "close": 2.37, "volume": 664558}, "trend_line": 0.861754, "activity_lines": {"activity_5": 1.9836, "activity_10": 1.918331, "activity_20": 1.447352, "activity_30": 1.164788}, "trend_signal": 1, "fair_value": 0.404081, "relative_strength": 169.221284, "rate_of_change": 8.226018330834131, "market_dynamics": 1.048606, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 2.808, "high": 6.6, "low": 2.64, "close": 5.61, "volume": 2192951}, "trend_line": 1.035754, "activity_lines": {"activity_5": 3.1904, "activity_10": 2.622262, "activity_20": 1.880128, "activity_30": 1.471126}, "trend_signal": 1, "fair_value": 0.430342, "relative_strength": 460.533934, "rate_of_change": 20.19137712154513, "market_dynamics": 1.189638, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 5.91, "high": 7.38, "low": 4.92, "close": 7.26, "volume": 1397430}, "trend_line": 1.275754, "activity_lines": {"activity_5": 4.7252, "activity_10": 3.539465, "activity_20": 2.444691, "activity_30": 1.872691}, "trend_signal": 1, "fair_value": 0.466148, "relative_strength": 546.268982, "rate_of_change": 23.171525284961483, "market_dynamics": 1.45355, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 7.35, "high": 14.25, "low": 6.96, "close": 10.77, "volume": 2857855}, "trend_line": 1.608254, "activity_lines": {"activity_5": 7.074, "activity_10": 4.980305, "activity_20": 3.310149, "activity_30": 2.485223}, "trend_signal": 1, "fair_value": 0.525456, "relative_strength": 782.261177, "rate_of_change": 26.063018418911483, "market_dynamics": 1.837413, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 10.65, "high": 11.64, "low": 5.28, "close": 7.8297, "volume": 1578583}, "trend_line": 1.854244, "activity_lines": {"activity_5": 7.8399, "activity_10": 5.720182, "activity_20": 3.845598, "activity_30": 2.886606}, "trend_signal": 1, "fair_value": 0.568223, "relative_strength": 490.430059, "rate_of_change": 15.295469496733721, "market_dynamics": 1.811356, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 7.53, "high": 9.45, "low": 4.995, "close": 5.64, "volume": 2620600}, "trend_line": 2.012244, "activity_lines": {"activity_5": 7.46392, "activity_10": 5.950205, "activity_20": 4.136792, "activity_30": 3.130849}, "trend_signal": 1, "fair_value": 0.598069, "relative_strength": 292.318313, "rate_of_change": 8.520992922182836, "market_dynamics": 1.591837, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 6.09, "high": 7.47, "low": 5.7, "close": 7.0875, "volume": 3230578}, "trend_line": 2.233494, "activity_lines": {"activity_5": 7.35244, "activity_10": 6.383247, "activity_20": 4.540961, "activity_30": 3.458284}, "trend_signal": 1, "fair_value": 0.63835, "relative_strength": 357.951081, "rate_of_change": 10.995187462355457, "market_dynamics": 1.386742, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 7.32, "high": 7.47, "low": 5.00124, "close": 6.2757, "volume": 1659781}, "trend_line": 2.429184, "activity_lines": {"activity_5": 6.87186, "activity_10": 6.58128, "activity_20": 4.835881, "activity_30": 3.719072}, "trend_signal": 1, "fair_value": 0.673877, "relative_strength": 275.220572, "rate_of_change": 8.761608493239736, "market_dynamics": 1.027772, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 6.81, "high": 6.93, "low": 5.76, "close": 5.91, "volume": 1108911}, "trend_line": 2.614484, "activity_lines": {"activity_5": 6.335, "activity_10": 6.633627, "activity_20": 5.068302, "activity_30": 3.943641}, "trend_signal": 1, "fair_value": 0.707723, "relative_strength": 225.156666, "rate_of_change": 7.628075930024249, "market_dynamics": 0.742074, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 6.03, "high": 6.15, "low": 4.26, "close": 4.44, "volume": 3018521}, "trend_line": 2.750094, "activity_lines": {"activity_5": 5.63214, "activity_10": 6.342665, "activity_20": 5.13458, "activity_30": 4.061416}, "trend_signal": 1, "fair_value": 0.732525, "relative_strength": 126.674663, "rate_of_change": 5.186874350732297, "market_dynamics": 0.553572, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 4.548, "high": 5.55, "low": 4.05, "close": 4.877226, "volume": 2191375}, "trend_line": 2.900568, "activity_lines": {"activity_5": 5.301002, "activity_10": 6.080472, "activity_20": 5.223502, "activity_30": 4.19865}, "trend_signal": 1, "fair_value": 0.760301, "relative_strength": 135.988269, "rate_of_change": 5.4715947891235714, "market_dynamics": 0.238557, "expectation": {"probability": 44.2808, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 4.35, "high": 4.8, "low": 4.1115, "close": 4.35, "volume": 939893}, "trend_line": 3.036068, "activity_lines": {"activity_5": 4.844974, "activity_10": 5.676833, "activity_20": 5.24215, "activity_30": 4.292162}, "trend_signal": 1, "fair_value": 0.782997, "relative_strength": 105.14568, "rate_of_change": 4.671498823678687, "market_dynamics": -0.071712, "expectation": {"probability": 42.0676, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 4.35, "high": 4.6008, "low": 3.75, "close": 4.11, "volume": 1109561}, "trend_line": 3.164798, "activity_lines": {"activity_5": 4.491445, "activity_10": 5.252467, "activity_20": 5.221227, "activity_30": 4.361448}, "trend_signal": 1, "fair_value": 0.803088, "relative_strength": 88.77667, "rate_of_change": 4.240023609484358, "market_dynamics": -0.309048, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 4.56, "high": 4.56, "low": 3.3, "close": 3.72, "volume": 1006135}, "trend_line": 3.279658, "activity_lines": {"activity_5": 4.152297, "activity_10": 4.814465, "activity_20": 5.14816, "activity_30": 4.397267}, "trend_signal": 1, "fair_value": 0.821915, "relative_strength": 68.353741, "rate_of_change": 3.6292995635108523, "market_dynamics": -0.590158, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 3.51, "high": 6.15, "low": 2.7003, "close": 6.086565, "volume": 8340099}, "trend_line": 3.471544, "activity_lines": {"activity_5": 4.748003, "activity_10": 4.934929, "activity_20": 5.290481, "activity_30": 4.578358}, "trend_signal": 1, "fair_value": 0.856108, "relative_strength": 168.890111, "rate_of_change": 5.85079297902404, "market_dynamics": -0.536013, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 5.82, "high": 7.74, "low": 4.86, "close": 6.21, "volume": 5132153}, "trend_line": 3.664714, "activity_lines": {"activity_5": 5.275084, "activity_10": 5.109529, "activity_20": 5.423597, "activity_30": 4.755033}, "trend_signal": 1, "fair_value": 0.892185, "relative_strength": 161.574395, "rate_of_change": 5.564382879779137, "market_dynamics": -0.401167, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 6.45, "high": 7.17, "low": 5.28, "close": 5.46, "volume": 1920914}, "trend_line": 3.834014, "activity_lines": {"activity_5": 5.463313, "activity_10": 5.137402, "activity_20": 5.466813, "activity_30": 4.870858}, "trend_signal": 1, "fair_value": 0.924002, "relative_strength": 117.231315, "rate_of_change": 4.619732945053824, "market_dynamics": -0.396817, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.31, "close": 5.4597, "volume": 789252}, "trend_line": 4.000504, "activity_lines": {"activity_5": 5.577442, "activity_10": 5.194812, "activity_20": 5.494857, "activity_30": 4.975741}, "trend_signal": 1, "fair_value": 0.95598, "relative_strength": 108.6969, "rate_of_change": 4.342446323878851, "market_dynamics": -0.386652, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 5.4, "high": 5.61, "low": 4.14, "close": 4.47, "volume": 2065791}, "trend_line": 4.135504, "activity_lines": {"activity_5": 5.271691, "activity_10": 5.087112, "activity_20": 5.411788, "activity_30": 5.006031}, "trend_signal": 1, "fair_value": 0.981645, "relative_strength": 63.585175, "rate_of_change": 3.374574803574744, "market_dynamics": -0.628162, "expectation": {"probability": 39.8637, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 4.89, "high": 5.34, "low": 3.63, "close": 3.6495, "volume": 1690650}, "trend_line": 4.242127, "activity_lines": {"activity_5": 4.64244, "activity_10": 4.856412, "activity_20": 5.23752, "activity_30": 4.974676}, "trend_signal": 1, "fair_value": 1.00202, "relative_strength": 30.327232, "rate_of_change": 2.5782347206047898, "market_dynamics": -0.85462, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 3.9, "high": 3.9, "low": 2.7921, "close": 3.222, "volume": 2566450}, "trend_line": 4.32739, "activity_lines": {"activity_5": 4.03316, "activity_10": 4.562357, "activity_20": 5.013016, "activity_30": 4.908861}, "trend_signal": 0, "fair_value": 1.020291, "relative_strength": 10.708297, "rate_of_change": 2.0099115373019316, "market_dynamics": -0.946264, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 3.48, "high": 4.08, "low": 3.07497, "close": 3.9003, "volume": 2204193}, "trend_line": 4.4294, "activity_lines": {"activity_5": 3.84918, "activity_10": 4.421725, "activity_20": 4.849054, "activity_30": 4.881307}, "trend_signal": 0, "fair_value": 1.043405, "relative_strength": 27.859585, "rate_of_change": 2.3573100644961498, "market_dynamics": -1.001433, "expectation": {"probability": 42.214, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.36, "close": 3.678, "volume": 823300}, "trend_line": 4.52, "activity_lines": {"activity_5": 3.69508, "activity_10": 4.248851, "activity_20": 4.672063, "activity_30": 4.832829}, "trend_signal": 0, "fair_value": 1.065193, "relative_strength": 17.484237, "rate_of_change": 2.045423759425641, "market_dynamics": -1.103698, "expectation": {"probability": 45.3374, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.03, "close": 3.3, "volume": 693211}, "trend_line": 4.576, "activity_lines": {"activity_5": 3.53376, "activity_10": 4.015105, "activity_20": 4.476129, "activity_30": 4.75412}, "trend_signal": 0, "fair_value": 1.084255, "relative_strength": 4.624858, "rate_of_change": 1.2389380530973464, "market_dynamics": -1.126773, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 3.42, "high": 3.54, "low": 2.66619, "close": 3.48, "volume": 959379}, "trend_line": 4.63584, "activity_lines": {"activity_5": 3.51044, "activity_10": 3.821722, "activity_20": 4.332909, "activity_30": 4.68341}, "trend_signal": 0, "fair_value": 1.104629, "relative_strength": 5.044802, "rate_of_change": 1.3076923076923153, "market_dynamics": -1.110818, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 3.75, "high": 4.47, "low": 3.6, "close": 4.05, "volume": 1989469}, "trend_line": 4.69314, "activity_lines": {"activity_5": 3.68842, "activity_10": 3.779367, "activity_20": 4.264687, "activity_30": 4.645614}, "trend_signal": 0, "fair_value": 1.128187, "relative_strength": 21.366256, "rate_of_change": 1.2360219507144268, "market_dynamics": -0.982608, "expectation": {"probability": 42.5666, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 4.365, "high": 5.0223, "low": 4.01979, "close": 4.98, "volume": 1713453}, "trend_line": 4.78314, "activity_lines": {"activity_5": 4.1212, "activity_10": 3.945376, "activity_20": 4.292609, "activity_30": 4.664121}, "trend_signal": 0, "fair_value": 1.158014, "relative_strength": 44.229512, "rate_of_change": 1.917692632224923, "market_dynamics": -0.707152, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 5.04, "high": 6.33, "low": 5.04, "close": 5.715, "volume": 2293420}, "trend_line": 4.90964, "activity_lines": {"activity_5": 4.727, "activity_10": 4.253749, "activity_20": 4.400566, "activity_30": 4.724241}, "trend_signal": 0, "fair_value": 1.192533, "relative_strength": 61.150701, "rate_of_change": 2.644706197184259, "market_dynamics": -0.355822, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 5.67, "high": 5.85, "low": 4.65, "close": 5.187, "volume": 937599}, "trend_line": 5.02494, "activity_lines": {"activity_5": 5.021, "activity_10": 4.46148, "activity_20": 4.460907, "activity_30": 4.742135}, "trend_signal": 0, "fair_value": 1.223916, "relative_strength": 43.117877, "rate_of_change": 2.348441026225964, "market_dynamics": -0.150694, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 5.25, "high": 5.46, "low": 4.62, "close": 5.01, "volume": 963401}, "trend_line": 5.13694, "activity_lines": {"activity_5": 5.1302, "activity_10": 4.623993, "activity_20": 4.507835, "activity_30": 4.741172}, "trend_signal": 0, "fair_value": 1.254443, "relative_strength": 32.104066, "rate_of_change": 2.2288823349134534, "market_dynamics": -0.05914, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 5.1, "high": 5.46, "low": 4.65, "close": 5.37, "volume": 1152444}, "trend_line": 5.23694, "activity_lines": {"activity_5": 5.2574, "activity_10": 4.827224, "activity_20": 4.586333, "activity_30": 4.756208}, "trend_signal": 0, "fair_value": 1.287212, "relative_strength": 36.21243, "rate_of_change": 1.9466842127803645, "market_dynamics": 0.045013, "expectation": {"probability": 43.9751, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 5.55, "high": 6.0, "low": 4.86, "close": 4.9059, "volume": 1517172}, "trend_line": 5.21347, "activity_lines": {"activity_5": 5.1419, "activity_10": 4.907018, "activity_20": 4.618285, "activity_30": 4.73485}, "trend_signal": 0, "fair_value": 1.316968, "relative_strength": 23.411024, "rate_of_change": -0.4481624765607332, "market_dynamics": 0.031174, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 4.95, "high": 5.16, "low": 4.53, "close": 4.65, "volume": 710271}, "trend_line": 5.12647, "activity_lines": {"activity_5": 4.94604, "activity_10": 4.922002, "activity_20": 4.623219, "activity_30": 4.698497}, "trend_signal": 0, "fair_value": 1.345283, "relative_strength": 15.507652, "rate_of_change": -1.6687542078500448, "market_dynamics": 0.08283, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 4.47, "high": 4.95, "low": 3.84, "close": 4.68, "volume": 1699741}, "trend_line": 4.92347, "activity_lines": {"activity_5": 4.83118, "activity_10": 4.924767, "activity_20": 4.628438, "activity_30": 4.669693}, "trend_signal": 0, "fair_value": 1.373923, "relative_strength": 13.943518, "rate_of_change": -3.959839811800328, "market_dynamics": 0.258125, "expectation": {"probability": 43.2324, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 4.38, "high": 4.8, "low": 3.99, "close": 4.764, "volume": 903281}, "trend_line": 4.82128, "activity_lines": {"activity_5": 4.77812, "activity_10": 4.917715, "activity_20": 4.637086, "activity_30": 4.659405}, "trend_signal": 0, "fair_value": 1.402962, "relative_strength": 17.68944, "rate_of_change": -2.0755686538153015, "market_dynamics": 0.270509, "expectation": {"probability": 43.6467, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 4.935, "high": 5.3313, "low": 4.5, "close": 4.8, "volume": 1262066}, "trend_line": 4.79328, "activity_lines": {"activity_5": 4.75346, "activity_10": 4.893862, "activity_20": 4.65546, "activity_30": 4.658032}, "trend_signal": 0, "fair_value": 1.432423, "relative_strength": 15.814407, "rate_of_change": -0.5807586367105744, "market_dynamics": 0.312018, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 4.86, "high": 5.25, "low": 4.32, "close": 4.881, "volume": 1526065}, "trend_line": 4.71973, "activity_lines": {"activity_5": 4.7938, "activity_10": 4.8711, "activity_20": 4.688263, "activity_30": 4.663691}, "trend_signal": 0, "fair_value": 1.46246, "relative_strength": 12.997891, "rate_of_change": -1.5344398825021697, "market_dynamics": 0.458113, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 5.16, "high": 5.76, "low": 4.8, "close": 5.19, "volume": 2584493}, "trend_line": 4.68354, "activity_lines": {"activity_5": 4.9388, "activity_10": 4.90632, "activity_20": 4.753251, "activity_30": 4.694031}, "trend_signal": 1, "fair_value": 1.494595, "relative_strength": 16.127343, "rate_of_change": -0.7667811506166748, "market_dynamics": 0.594337, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 5.22, "high": 5.62, "low": 4.5, "close": 5.58, "volume": 1250300}, "trend_line": 4.67254, "activity_lines": {"activity_5": 5.1778, "activity_10": 5.021995, "activity_20": 4.856667, "activity_30": 4.751867}, "trend_signal": 1, "fair_value": 1.529308, "relative_strength": 18.484916, "rate_of_change": -0.2348650806868335, "market_dynamics": 0.720902, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 5.5, "high": 7.69, "low": 5.5, "close": 7.25, "volume": 690687}, "trend_line": 4.766206, "activity_lines": {"activity_5": 5.913467, "activity_10": 5.43416, "activity_20": 5.113845, "activity_30": 4.918155}, "trend_signal": 1, "fair_value": 1.574878, "relative_strength": 45.317872, "rate_of_change": 2.0046056320545294, "market_dynamics": 0.890723, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 7.43, "high": 8.0, "low": 6.6, "close": 7.53, "volume": 926196}, "trend_line": 4.854632, "activity_lines": {"activity_5": 6.576733, "activity_10": 5.856507, "activity_20": 5.380544, "activity_30": 5.096464}, "trend_signal": 1, "fair_value": 1.62236, "relative_strength": 48.402459, "rate_of_change": 1.8552702086313353, "market_dynamics": 1.081616, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.23, "high": 1.39, "low": 1.03, "close": 1.29, "volume": 871987}, "trend_line": 4.752632, "activity_lines": {"activity_5": 4.978, "activity_10": 5.105036, "activity_20": 5.032443, "activity_30": 4.866488}, "trend_signal": 1, "fair_value": 1.62973, "relative_strength": -79.605225, "rate_of_change": -2.101086137940001, "market_dynamics": 0.519198, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.01, "close": 1.05, "volume": 439648}, "trend_line": 4.650632, "activity_lines": {"activity_5": 3.538667, "activity_10": 4.375673, "activity_20": 4.673915, "activity_30": 4.627608}, "trend_signal": 0, "fair_value": 1.635751, "relative_strength": -83.002009, "rate_of_change": -2.146179211855669, "market_dynamics": -0.03855, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.11, "high": 1.19, "low": 0.9337, "close": 1.06, "volume": 1023657}, "trend_line": 4.561966, "activity_lines": {"activity_5": 2.378667, "activity_10": 3.713582, "activity_20": 4.328853, "activity_30": 4.395955}, "trend_signal": 0, "fair_value": 1.641978, "relative_strength": -80.952717, "rate_of_change": -1.9065365739538178, "market_dynamics": -0.619422, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0, "high": 1.19, "low": 0.9, "close": 0.96, "volume": 885409}, "trend_line": 4.39108, "activity_lines": {"activity_5": 1.486667, "activity_10": 3.099127, "activity_20": 3.984935, "activity_30": 4.16357}, "trend_signal": 0, "fair_value": 1.647658, "relative_strength": -83.926995, "rate_of_change": -3.7458849978276976, "market_dynamics": -1.268464, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.97, "high": 1.16, "low": 0.8811, "close": 0.8811, "volume": 942649}, "trend_line": 4.21345, "activity_lines": {"activity_5": 0.9877, "activity_10": 2.539491, "activity_20": 3.645502, "activity_30": 3.93712}, "trend_signal": 0, "fair_value": 1.652873, "relative_strength": -84.830612, "rate_of_change": -4.045246271987751, "market_dynamics": -1.257615, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.939, "high": 1.7, "low": 0.85, "close": 1.15, "volume": 40721334}, "trend_line": 4.069783, "activity_lines": {"activity_5": 1.021627, "activity_10": 2.099998, "activity_20": 3.346769, "activity_30": 3.739478}, "trend_signal": 0, "fair_value": 1.659898, "relative_strength": -81.306806, "rate_of_change": -3.409723623159163, "market_dynamics": -1.017628, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.11, "high": 1.46, "low": 1.0805, "close": 1.4, "volume": 2088850}, "trend_line": 3.93446, "activity_lines": {"activity_5": 1.14822, "activity_10": 1.773796, "activity_20": 3.090083, "activity_30": 3.567234}, "trend_signal": 0, "fair_value": 1.668469, "relative_strength": -77.844574, "rate_of_change": -3.32506671731638, "market_dynamics": -0.932031, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.42, "high": 1.54, "low": 1.29, "close": 1.5, "volume": 1049569}, "trend_line": 3.83546, "activity_lines": {"activity_5": 1.284813, "activity_10": 1.534685, "activity_20": 2.863469, "activity_30": 3.410172}, "trend_signal": 0, "fair_value": 1.677565, "relative_strength": -76.06841, "rate_of_change": -2.5162284023728847, "market_dynamics": -0.837528, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.51, "high": 1.65, "low": 1.32, "close": 1.63, "volume": 727220}, "trend_line": 3.768143, "activity_lines": {"activity_5": 1.435407, "activity_10": 1.393393, "activity_20": 2.666792, "activity_30": 3.267884}, "trend_signal": 0, "fair_value": 1.687533, "relative_strength": -75.549869, "rate_of_change": -1.755121941044883, "market_dynamics": -0.747454, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.16, "close": 1.58, "volume": 30921477}, "trend_line": 3.71341, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.345191, "activity_20": 2.48145, "activity_30": 3.126713}, "trend_signal": 0, "fair_value": 1.69715, "relative_strength": -75.642741, "rate_of_change": -1.4525191851795354, "market_dynamics": -0.681162, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.26, "close": 1.27, "volume": 2215215}, "trend_line": 3.625733, "activity_lines": {"activity_5": 1.464, "activity_10": 1.348807, "activity_20": 2.28463, "activity_30": 2.969074}, "trend_signal": 0, "fair_value": 1.704697, "relative_strength": -80.708345, "rate_of_change": -2.3610912880613837, "market_dynamics": -0.627381, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.25, "high": 1.61, "low": 1.18, "close": 1.51, "volume": 3507313}, "trend_line": 3.553467, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.396424, "activity_20": 2.127982, "activity_30": 2.832575}, "trend_signal": 0, "fair_value": 1.713818, "relative_strength": -77.376407, "rate_of_change": -1.9931418005683248, "market_dynamics": -0.545751, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.64, "high": 2.6, "low": 1.53, "close": 2.26, "volume": 12970811}, "trend_line": 3.5188, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.57204, "activity_20": 2.057715, "activity_30": 2.749126}, "trend_signal": 0, "fair_value": 1.727861, "relative_strength": -65.268918, "rate_of_change": -0.9755824382215955, "market_dynamics": -0.407952, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.33, "high": 3.12, "low": 2.3033, "close": 2.8, "volume": 7423518}, "trend_line": 3.496133, "activity_lines": {"activity_5": 2.112667, "activity_10": 1.82402, "activity_20": 2.0504, "activity_30": 2.702751}, "trend_signal": 0, "fair_value": 1.74529, "relative_strength": -55.774851, "rate_of_change": -0.6441684665226843, "market_dynamics": -0.353398, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.21, "close": 2.55, "volume": 8339647}, "trend_line": 3.446133, "activity_lines": {"activity_5": 2.334667, "activity_10": 1.997091, "activity_20": 2.028629, "activity_30": 2.641711}, "trend_signal": 0, "fair_value": 1.761203, "relative_strength": -59.340941, "rate_of_change": -1.4301515417176585, "market_dynamics": -0.002176, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.62, "high": 3.23, "low": 2.55, "close": 3.07, "volume": 8382974}, "trend_line": 3.382467, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.234364, "activity_20": 2.067095, "activity_30": 2.617444}, "trend_signal": 0, "fair_value": 1.780418, "relative_strength": -50.039495, "rate_of_change": -1.8474620683531366, "market_dynamics": 0.335004, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.01, "high": 3.205, "low": 2.43, "close": 2.5, "volume": 7981412}, "trend_line": 3.2753, "activity_lines": {"activity_5": 2.686, "activity_10": 2.333091, "activity_20": 2.059899, "activity_30": 2.560511}, "trend_signal": 0, "fair_value": 1.795982, "relative_strength": -58.157313, "rate_of_change": -3.1683088112906947, "market_dynamics": 0.542424, "expectation": {"probability": 57.0496, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.55, "high": 3.68, "low": 2.42, "close": 3.67, "volume": 30176746}, "trend_line": 3.224733, "activity_lines": {"activity_5": 3.030667, "activity_10": 2.624545, "activity_20": 2.176941, "activity_30": 2.585975}, "trend_signal": 0, "fair_value": 1.819038, "relative_strength": -37.482396, "rate_of_change": -1.5438891093945601, "market_dynamics": 0.846785, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.76, "high": 4.25, "low": 3.05, "close": 3.2, "volume": 9670897}, "trend_line": 3.1644, "activity_lines": {"activity_5": 3.124667, "activity_10": 2.791091, "activity_20": 2.258317, "activity_30": 2.584379}, "trend_signal": 0, "fair_value": 1.83902, "relative_strength": -44.475979, "rate_of_change": -1.8709455945655027, "market_dynamics": 0.835099, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.24, "high": 3.55, "low": 2.68, "close": 2.79, "volume": 6282091}, "trend_line": 3.0784, "activity_lines": {"activity_5": 3.055333, "activity_10": 2.854545, "activity_20": 2.319931, "activity_30": 2.560225}, "trend_signal": 0, "fair_value": 1.856447, "relative_strength": -49.186997, "rate_of_change": -2.7177347996460717, "market_dynamics": 0.743319, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.77, "high": 3.2047, "low": 2.77, "close": 2.97, "volume": 4056711}, "trend_line": 3.01387, "activity_lines": {"activity_5": 3.03, "activity_10": 2.928727, "activity_20": 2.421259, "activity_30": 2.553231}, "trend_signal": 0, "fair_value": 1.875086, "relative_strength": -46.995967, "rate_of_change": -2.0962188149688146, "market_dynamics": 0.687651, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.02, "high": 3.17, "low": 2.24, "close": 2.24, "volume": 5396553}, "trend_line": 2.933537, "activity_lines": {"activity_5": 2.768, "activity_10": 2.839273, "activity_20": 2.445063, "activity_30": 2.503304}, "trend_signal": 0, "fair_value": 1.888868, "relative_strength": -59.354708, "rate_of_change": -2.665443433193867, "market_dynamics": 0.4001, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.22, "high": 2.548, "low": 2.08, "close": 2.51, "volume": 4213422}, "trend_line": 2.861203, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.785636, "activity_20": 2.488915, "activity_30": 2.475979}, "trend_signal": 0, "fair_value": 1.904496, "relative_strength": -53.201197, "rate_of_change": -2.4657606159390415, "market_dynamics": 0.259046, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.1401, "close": 2.2, "volume": 2496426}, "trend_line": 2.775737, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.671091, "activity_20": 2.496339, "activity_30": 2.433321}, "trend_signal": 0, "fair_value": 1.918069, "relative_strength": -58.127429, "rate_of_change": -2.9870652309535624, "market_dynamics": 0.115976, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.27, "high": 2.5163, "low": 2.14, "close": 2.48, "volume": 4031576}, "trend_line": 2.698403, "activity_lines": {"activity_5": 2.412, "activity_10": 2.618364, "activity_20": 2.524524, "activity_30": 2.414241}, "trend_signal": 0, "fair_value": 1.933486, "relative_strength": -52.556528, "rate_of_change": -2.786070870547174, "market_dynamics": 0.023205, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.44, "high": 2.8598, "low": 2.205, "close": 2.64, "volume": 5185467}, "trend_line": 2.623703, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.596, "activity_20": 2.560333, "activity_30": 2.410473}, "trend_signal": 0, "fair_value": 1.950025, "relative_strength": -48.819822, "rate_of_change": -2.768304067257559, "market_dynamics": 0.015245, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.65, "high": 2.87, "low": 2.42, "close": 2.43, "volume": 5098250}, "trend_line": 2.531703, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.543273, "activity_20": 2.569048, "activity_30": 2.397976}, "trend_signal": 0, "fair_value": 1.965257, "relative_strength": -52.27671, "rate_of_change": -3.5064944469705637, "market_dynamics": -0.045238, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.45, "high": 2.65, "low": 2.25, "close": 2.32, "volume": 4565700}, "trend_line": 2.423037, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.471818, "activity_20": 2.562381, "activity_30": 2.384318}, "trend_signal": 0, "fair_value": 1.97961, "relative_strength": -52.854993, "rate_of_change": -4.292209631224513, "market_dynamics": -0.096521, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.36, "high": 2.83, "low": 2.2602, "close": 2.64, "volume": 7644032}, "trend_line": 2.26937, "activity_lines": {"activity_5": 2.502, "activity_10": 2.483091, "activity_20": 2.582286, "activity_30": 2.398315}, "trend_signal": 1, "fair_value": 1.995689, "relative_strength": -45.42456, "rate_of_change": -6.3419171890482895, "market_dynamics": -0.107834, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.87, "high": 3.27, "low": 2.545, "close": 3.05, "volume": 12177934}, "trend_line": 2.120037, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.579091, "activity_20": 2.636429, "activity_30": 2.448678}, "trend_signal": 1, "fair_value": 2.014546, "relative_strength": -34.177291, "rate_of_change": -6.580372526295841, "market_dynamics": -0.040963, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.3, "high": 4.31, "low": 2.94, "close": 3.85, "volume": 32284252}, "trend_line": 2.20537, "activity_lines": {"activity_5": 3.096, "activity_10": 2.815818, "activity_20": 2.759762, "activity_30": 2.560289}, "trend_signal": 1, "fair_value": 2.038617, "relative_strength": -17.980045, "rate_of_change": 4.025071260548748, "market_dynamics": 0.297118, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.44, "high": 4.96, "low": 3.51, "close": 4.59, "volume": 44194896}, "trend_line": 2.32337, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.171091, "activity_20": 2.941286, "activity_30": 2.714136}, "trend_signal": 1, "fair_value": 2.067544, "relative_strength": -3.81967, "rate_of_change": 5.350576093807404, "market_dynamics": 0.747197, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.96, "high": 6.13, "low": 4.41, "close": 6.03, "volume": 48924642}, "trend_line": 2.489037, "activity_lines": {"activity_5": 4.586667, "activity_10": 3.745455, "activity_20": 3.245286, "activity_30": 2.953274}, "trend_signal": 1, "fair_value": 2.10564, "relative_strength": 24.438846, "rate_of_change": 7.130461355703138, "market_dynamics": 1.256738, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.37, "high": 6.78, "low": 4.08, "close": 5.07, "volume": 39178036}, "trend_line": 2.626037, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.081273, "activity_20": 3.439905, "activity_30": 3.119787}, "trend_signal": 1, "fair_value": 2.137371, "relative_strength": 8.525486, "rate_of_change": 5.504136740434152, "market_dynamics": 1.650698, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.38, "high": 5.425, "low": 3.19, "close": 3.21, "volume": 25366259}, "trend_line": 2.703667, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.026727, "activity_20": 3.446571, "activity_30": 3.157462}, "trend_signal": 1, "fair_value": 2.157258, "relative_strength": -30.455913, "rate_of_change": 2.956165507188194, "market_dynamics": 1.512392, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.31, "high": 4.07, "low": 2.93, "close": 3.39, "volume": 29926905}, "trend_line": 2.778333, "activity_lines": {"activity_5": 4.11, "activity_10": 3.991636, "activity_20": 3.467238, "activity_30": 3.201742}, "trend_signal": 1, "fair_value": 2.178358, "relative_strength": -23.448999, "rate_of_change": 2.7616566685172446, "market_dynamics": 1.335414, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.4, "high": 4.46, "low": 3.39, "close": 4.08, "volume": 18511522}, "trend_line": 2.867667, "activity_lines": {"activity_5": 3.984, "activity_10": 4.068364, "activity_20": 3.552095, "activity_30": 3.28572}, "trend_signal": 1, "fair_value": 2.204094, "relative_strength": -11.112343, "rate_of_change": 3.215381309583841, "market_dynamics": 1.009637, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.27, "close": 3.61, "volume": 18551019}, "trend_line": 2.938, "activity_lines": {"activity_5": 3.735333, "activity_10": 4.029636, "activity_20": 3.584667, "activity_30": 3.333613}, "trend_signal": 1, "fair_value": 2.226706, "relative_strength": -20.459748, "rate_of_change": 2.452620893569588, "market_dynamics": 0.625876, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.62, "high": 4.14, "low": 3.165, "close": 3.21, "volume": 20618501}, "trend_line": 2.990667, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.894727, "activity_20": 3.579429, "activity_30": 3.351161}, "trend_signal": 1, "fair_value": 2.246708, "relative_strength": -25.806784, "rate_of_change": 1.792614023144997, "market_dynamics": 0.460468, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.22, "high": 3.24, "low": 2.305, "close": 2.96, "volume": 29966586}, "trend_line": 3.036667, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.704, "activity_20": 3.550333, "activity_30": 3.349183}, "trend_signal": 1, "fair_value": 2.265067, "relative_strength": -30.119737, "rate_of_change": 1.5381184197371294, "market_dynamics": 0.232689, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.59, "close": 2.63, "volume": 11542523}, "trend_line": 3.082, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.454909, "activity_20": 3.489, "activity_30": 3.322946}, "trend_signal": 0, "fair_value": 2.281282, "relative_strength": -36.998898, "rate_of_change": 1.4928538427163678, "market_dynamics": -0.125331, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.57, "high": 2.86, "low": 2.35, "close": 2.79, "volume": 14682065}, "trend_line": 3.124667, "activity_lines": {"activity_5": 2.892, "activity_10": 3.257091, "activity_20": 3.444524, "activity_30": 3.304108}, "trend_signal": 0, "fair_value": 2.298678, "relative_strength": -29.997157, "rate_of_change": 1.3843932511356338, "market_dynamics": -0.397539, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.85, "high": 3.09, "low": 2.64, "close": 2.85, "volume": 16944133}, "trend_line": 3.144333, "activity_lines": {"activity_5": 2.828667, "activity_10": 3.102909, "activity_20": 3.403143, "activity_30": 3.286387}, "trend_signal": 0, "fair_value": 2.316499, "relative_strength": -28.156201, "rate_of_change": 0.6293790666333392, "market_dynamics": -0.587771, "expectation": {"probability": 56.3476, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.9, "high": 3.32, "low": 2.77, "close": 3.19, "volume": 19961012}, "trend_line": 3.157333, "activity_lines": {"activity_5": 2.929333, "activity_10": 3.068364, "activity_20": 3.392524, "activity_30": 3.289333}, "trend_signal": 0, "fair_value": 2.336583, "relative_strength": -16.957503, "rate_of_change": 0.4134422149307946, "market_dynamics": -0.716391, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.005, "high": 3.44, "low": 2.83, "close": 2.96, "volume": 15286139}, "trend_line": 3.171, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.026182, "activity_20": 3.355286, "activity_30": 3.276602}, "trend_signal": 0, "fair_value": 2.35508, "relative_strength": -21.134392, "rate_of_change": 0.4328653328616232, "market_dynamics": -0.75577, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.93, "high": 3.04, "low": 2.42, "close": 2.6, "volume": 14125448}, "trend_line": 3.155333, "activity_lines": {"activity_5": 2.86, "activity_10": 2.923091, "activity_20": 3.281476, "activity_30": 3.239763}, "trend_signal": 0, "fair_value": 2.371353, "relative_strength": -28.486698, "rate_of_change": -0.49407127089245206, "market_dynamics": -0.820968, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.57, "high": 2.76, "low": 2.14, "close": 2.33, "volume": 17358020}, "trend_line": 3.149667, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.785273, "activity_20": 3.182143, "activity_30": 3.186516}, "trend_signal": 0, "fair_value": 2.385975, "relative_strength": -32.445474, "rate_of_change": -0.17956900270114662, "market_dynamics": -0.881949, "expectation": {"probability": 57.9067, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.33, "high": 2.49, "low": 2.07, "close": 2.26, "volume": 9108630}, "trend_line": 3.102667, "activity_lines": {"activity_5": 2.502, "activity_10": 2.666545, "activity_20": 3.076619, "activity_30": 3.129118}, "trend_signal": 0, "fair_value": 2.400174, "relative_strength": -31.339523, "rate_of_change": -1.4922212411661344, "market_dynamics": -1.027205, "expectation": {"probability": 57.5895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.25, "high": 2.6, "low": 2.14, "close": 2.44, "volume": 5026400}, "trend_line": 3.077333, "activity_lines": {"activity_5": 2.426, "activity_10": 2.605091, "activity_20": 2.988524, "activity_30": 3.086366}, "trend_signal": 0, "fair_value": 2.415517, "relative_strength": -23.973037, "rate_of_change": -0.8165233329906164, "market_dynamics": -1.060211, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.37, "high": 2.8389, "low": 2.29, "close": 2.76, "volume": 8305297}, "trend_line": 3.076333, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.615818, "activity_20": 2.931857, "activity_30": 3.065892}, "trend_signal": 0, "fair_value": 2.432857, "relative_strength": -10.423321, "rate_of_change": -0.03249567076425885, "market_dynamics": -1.000586, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.65, "high": 3.05, "low": 2.61, "close": 2.72, "volume": 9860117}, "trend_line": 3.068, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.622909, "activity_20": 2.872762, "activity_30": 3.042903}, "trend_signal": 0, "fair_value": 2.450037, "relative_strength": -5.549604, "rate_of_change": -0.2708744469470608, "market_dynamics": -0.991911, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.62, "high": 3.05, "low": 2.215, "close": 2.22, "volume": 11974906}, "trend_line": 3.067333, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.537455, "activity_20": 2.771429, "activity_30": 2.988194}, "trend_signal": 0, "fair_value": 2.464037, "relative_strength": -16.850997, "rate_of_change": -0.02174054758800434, "market_dynamics": -0.992247, "expectation": {"probability": 57.5381, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.46, "high": 2.65, "low": 2.23, "close": 2.33, "volume": 10376430}, "trend_line": 3.061333, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.482364, "activity_20": 2.691857, "activity_30": 2.940624}, "trend_signal": 0, "fair_value": 2.478704, "relative_strength": -11.477493, "rate_of_change": -0.19560967133337748, "market_dynamics": -0.990398, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.35, "high": 2.495, "low": 2.03, "close": 2.06, "volume": 7075496}, "trend_line": 3.056667, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.387636, "activity_20": 2.60419, "activity_30": 2.876022}, "trend_signal": 0, "fair_value": 2.491715, "relative_strength": -19.608341, "rate_of_change": -0.15241726398271072, "market_dynamics": -1.106269, "expectation": {"probability": 57.4635, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.11, "high": 2.27, "low": 1.86, "close": 2.21, "volume": 8475451}, "trend_line": 3.047667, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.340727, "activity_20": 2.545143, "activity_30": 2.821398}, "trend_signal": 0, "fair_value": 2.505651, "relative_strength": -17.495292, "rate_of_change": -0.29443835393256435, "market_dynamics": -1.088429, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.21, "high": 2.52, "low": 2.03, "close": 2.36, "volume": 8512236}, "trend_line": 3.038333, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.334727, "activity_20": 2.505143, "activity_30": 2.777032}, "trend_signal": 0, "fair_value": 2.520658, "relative_strength": -16.268715, "rate_of_change": -0.30626705607928795, "market_dynamics": -0.94705, "expectation": {"probability": 58.0899, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.3, "high": 3.1399, "low": 2.242, "close": 3.1, "volume": 9455742}, "trend_line": 3.060667, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.467636, "activity_20": 2.540524, "activity_30": 2.781011}, "trend_signal": 0, "fair_value": 2.540366, "relative_strength": 2.393378, "rate_of_change": 0.7350741344019847, "market_dynamics": -0.565011, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.11, "high": 3.78, "low": 3.09, "close": 3.39, "volume": 17823934}, "trend_line": 3.096333, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.639273, "activity_20": 2.60819, "activity_30": 2.802258}, "trend_signal": 0, "fair_value": 2.561851, "relative_strength": 8.366704, "rate_of_change": 1.165301550282993, "market_dynamics": 0.041684, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.33, "high": 3.76, "low": 2.935, "close": 3.76, "volume": 7014101}, "trend_line": 3.133667, "activity_lines": {"activity_5": 3.239333, "activity_10": 2.857636, "activity_20": 2.712143, "activity_30": 2.845075}, "trend_signal": 0, "fair_value": 2.602298, "relative_strength": 17.071919, "rate_of_change": 1.2057488648669241, "market_dynamics": 0.506754, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.83, "high": 6.8, "low": 3.64, "close": 6.63, "volume": 187576170}, "trend_line": 3.253, "activity_lines": {"activity_5": 4.461333, "activity_10": 3.573818, "activity_20": 3.08681, "activity_30": 3.070645}, "trend_signal": 0, "fair_value": 2.628117, "relative_strength": 90.865325, "rate_of_change": 3.8080944784496933, "market_dynamics": 1.18166, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.42, "high": 9.2, "low": 6.8, "close": 7.54, "volume": 151331572}, "trend_line": 3.376, "activity_lines": {"activity_5": 5.692, "activity_10": 4.385091, "activity_20": 3.530667, "activity_30": 3.347226}, "trend_signal": 0, "fair_value": 2.676264, "relative_strength": 111.52138, "rate_of_change": 3.781125115278198, "market_dynamics": 1.566767, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.53, "high": 8.2997, "low": 6.75, "close": 7.94, "volume": 59311823}, "trend_line": 3.487667, "activity_lines": {"activity_5": 6.710667, "activity_10": 5.181455, "activity_20": 3.989238, "activity_30": 3.641677}, "trend_signal": 1, "fair_value": 2.726974, "relative_strength": 113.574899, "rate_of_change": 3.307671800947873, "market_dynamics": 1.687039, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.91, "high": 8.81, "low": 7.37, "close": 7.81, "volume": 50760287}, "trend_line": 3.547, "activity_lines": {"activity_5": 7.363333, "activity_10": 5.850182, "activity_20": 4.410905, "activity_30": 3.920538}, "trend_signal": 1, "fair_value": 2.776877, "relative_strength": 98.192902, "rate_of_change": 1.7012231959071804, "market_dynamics": 1.837613, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.615, "high": 8.52, "low": 5.97, "close": 6.04, "volume": 59856363}, "trend_line": 3.579333, "activity_lines": {"activity_5": 7.131333, "activity_10": 6.097455, "activity_20": 4.640381, "activity_30": 4.081376}, "trend_signal": 1, "fair_value": 2.815405, "relative_strength": 57.270601, "rate_of_change": 0.911559063997743, "market_dynamics": 1.567692, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.4, "high": 6.74, "low": 5.61, "close": 6.24, "volume": 34373021}, "trend_line": 3.680333, "activity_lines": {"activity_5": 6.814, "activity_10": 6.308727, "activity_20": 4.875333, "activity_30": 4.253032}, "trend_signal": 1, "fair_value": 2.855212, "relative_strength": 56.411375, "rate_of_change": 2.821754779451925, "market_dynamics": 1.245809, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.76, "high": 7.65, "low": 6.35, "close": 6.75, "volume": 30539153}, "trend_line": 3.792333, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.539455, "activity_20": 5.143238, "activity_30": 4.451075}, "trend_signal": 1, "fair_value": 2.89827, "relative_strength": 62.652897, "rate_of_change": 3.0432028840868504, "market_dynamics": 1.021222, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.61, "high": 6.99, "low": 5.37, "close": 5.55, "volume": 34037126}, "trend_line": 3.841333, "activity_lines": {"activity_5": 6.224, "activity_10": 6.472182, "activity_20": 5.277095, "activity_30": 4.564473}, "trend_signal": 1, "fair_value": 2.921116, "relative_strength": 38.524337, "rate_of_change": 1.2920806268858755, "market_dynamics": 0.722598, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.65, "high": 5.72, "low": 4.53, "close": 4.6, "volume": 17062672}, "trend_line": 3.874333, "activity_lines": {"activity_5": 5.598, "activity_10": 6.187636, "activity_20": 5.305143, "activity_30": 4.613419}, "trend_signal": 1, "fair_value": 2.945312, "relative_strength": 13.481047, "rate_of_change": 0.8590767840226274, "market_dynamics": 0.450765, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.73, "high": 5.0294, "low": 4.225, "close": 4.5, "volume": 18085533}, "trend_line": 3.917333, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.862909, "activity_20": 5.312524, "activity_30": 4.653785}, "trend_signal": 1, "fair_value": 2.968466, "relative_strength": 8.424703, "rate_of_change": 1.1098684599387856, "market_dynamics": 0.182611, "expectation": {"probability": 48.251, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30c23a70-c2ab-4056-b98c-3fe78c6cc7e6/", "share_image": "https://sharemaestro.com/terminal/30c23a70-c2ab-4056-b98c-3fe78c6cc7e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}