{"ticker": {"uuid": "30c23a70-c2ab-4056-b98c-3fe78c6cc7e6", "symbol": "DGXX", "name": "Digi Power X Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGXX rose 251.80%, moving from 2.22 to 7.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 98.02 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is undecided at 49.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.81"}, {"label": "12-Week Change", "value": "251.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "98.02"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.91, "high": 8.81, "low": 7.37, "close": 7.81, "volume": 50760287}, "trend_line": 3.547, "activity_lines": {"activity_5": 7.363333, "activity_10": 5.850182, "activity_20": 4.410905, "activity_30": 3.920538}, "trend_signal": 1, "fair_value": 2.783706, "relative_strength": 98.01574, "rate_of_change": 1.7012231959071804, "market_dynamics": 1.697033, "expectation": {"probability": 49.5703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-31", "ohlcv": {"open": 0.0261, "high": 0.18, "low": 0.021, "close": 0.03, "volume": 556511}, "trend_line": 0.05097, "activity_lines": {"activity_5": 0.02878, "activity_10": 0.028478, "activity_20": 0.031263, "activity_30": 0.038767}, "trend_signal": 0, "fair_value": 0.385903, "relative_strength": -60.920958, "rate_of_change": -4.8356982823002275, "market_dynamics": 0.50537, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2020-02-05", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.0237, "close": 0.033, "volume": 319171}, "trend_line": 0.04879, "activity_lines": {"activity_5": 0.03024, "activity_10": 0.029416, "activity_20": 0.03098, "activity_30": 0.037608}, "trend_signal": 0, "fair_value": 0.382723, "relative_strength": -60.920958, "rate_of_change": -4.277025701392978, "market_dynamics": 0.604117, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 3.66, "high": 3.66, "low": 1.7784, "close": 1.986, "volume": 8901}, "trend_line": 0.11282, "activity_lines": {"activity_5": 0.68244, "activity_10": 0.385189, "activity_20": 0.216833, "activity_30": 0.162589}, "trend_signal": 1, "fair_value": 0.397038, "relative_strength": 1604.283736, "rate_of_change": 131.23590899774544, "market_dynamics": 0.839527, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 1.985759, "high": 1.985759, "low": 0.8255, "close": 0.8255, "volume": 15113}, "trend_line": 0.137587, "activity_lines": {"activity_5": 0.817347, "activity_10": 0.494316, "activity_20": 0.282938, "activity_30": 0.208568}, "trend_signal": 1, "fair_value": 0.40083, "relative_strength": 597.388055, "rate_of_change": 21.95266796667256, "market_dynamics": 0.9323, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-03-03", "ohlcv": {"open": 1.05, "high": 1.17, "low": 1.05, "close": 1.095, "volume": 85000}, "trend_line": 0.171097, "activity_lines": {"activity_5": 0.988733, "activity_10": 0.638133, "activity_20": 0.370992, "activity_30": 0.270337}, "trend_signal": 1, "fair_value": 0.406919, "relative_strength": 597.388055, "rate_of_change": 24.35549870263907, "market_dynamics": 1.076048, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 0.888, "high": 0.888, "low": 0.888, "close": 0.888, "volume": 2777}, "trend_line": 0.197497, "activity_lines": {"activity_5": 1.0201, "activity_10": 0.724922, "activity_20": 0.43434, "activity_30": 0.316589}, "trend_signal": 1, "fair_value": 0.411103, "relative_strength": 558.822493, "rate_of_change": 15.429843889723378, "market_dynamics": 1.116995, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 0.4413, "high": 0.4413, "low": 0.4413, "close": 0.4413, "volume": 421}, "trend_line": 0.208857, "activity_lines": {"activity_5": 0.845367, "activity_10": 0.714784, "activity_20": 0.451178, "activity_30": 0.332318}, "trend_signal": 1, "fair_value": 0.411363, "relative_strength": 274.644306, "rate_of_change": 5.751986106118058, "market_dynamics": 0.78747, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 0.524846, "high": 0.524846, "low": 0.357999, "close": 0.3598, "volume": 36408}, "trend_line": 0.21831, "activity_lines": {"activity_5": 0.616247, "activity_10": 0.682333, "activity_20": 0.458342, "activity_30": 0.342056}, "trend_signal": 1, "fair_value": 0.410922, "relative_strength": 169.420422, "rate_of_change": 4.526063287320999, "market_dynamics": 0.547632, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 0.4287, "high": 0.4287, "low": 0.354, "close": 0.4077, "volume": 5800}, "trend_line": 0.22957, "activity_lines": {"activity_5": 0.511507, "activity_10": 0.652578, "activity_20": 0.468526, "activity_30": 0.354275}, "trend_signal": 1, "fair_value": 0.410895, "relative_strength": 194.316533, "rate_of_change": 5.157803123997981, "market_dynamics": 0.271821, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 0.384, "high": 0.4446, "low": 0.3114, "close": 0.4446, "volume": 4700}, "trend_line": 0.24249, "activity_lines": {"activity_5": 0.44692, "activity_10": 0.622578, "activity_20": 0.480483, "activity_30": 0.368148}, "trend_signal": 1, "fair_value": 0.411178, "relative_strength": 180.296175, "rate_of_change": 5.627913054841667, "market_dynamics": 0.05187, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 0.45, "high": 0.561, "low": 0.45, "close": 0.465, "volume": 4353}, "trend_line": 0.25551, "activity_lines": {"activity_5": 0.432493, "activity_10": 0.588744, "activity_20": 0.49241, "activity_30": 0.382503}, "trend_signal": 1, "fair_value": 0.411627, "relative_strength": 162.691869, "rate_of_change": 5.369293579116666, "market_dynamics": -0.057728, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 0.5463, "high": 0.5475, "low": 0.45, "close": 0.465, "volume": 10954}, "trend_line": 0.26896, "activity_lines": {"activity_5": 0.446267, "activity_10": 0.547, "activity_20": 0.502295, "activity_30": 0.396019}, "trend_signal": 1, "fair_value": 0.412068, "relative_strength": 154.456927, "rate_of_change": 5.263981840241072, "market_dynamics": -0.132923, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 0.4515, "high": 0.504, "low": 0.24, "close": 0.435, "volume": 22555}, "trend_line": 0.28183, "activity_lines": {"activity_5": 0.44846, "activity_10": 0.491947, "activity_20": 0.507198, "activity_30": 0.406731}, "trend_signal": 1, "fair_value": 0.412256, "relative_strength": 130.684958, "rate_of_change": 4.785098155859625, "market_dynamics": -0.202918, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 0.4764, "high": 0.54, "low": 0.39, "close": 0.51, "volume": 31072}, "trend_line": 0.29733, "activity_lines": {"activity_5": 0.47064, "activity_10": 0.478731, "activity_20": 0.517293, "activity_30": 0.421452}, "trend_signal": 1, "fair_value": 0.41305, "relative_strength": 146.13965, "rate_of_change": 5.499769364510505, "market_dynamics": -0.242595, "expectation": {"probability": 36.2869, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 0.5511, "high": 6.72, "low": 0.39, "close": 0.405, "volume": 10447}, "trend_line": 0.30928, "activity_lines": {"activity_5": 0.451, "activity_10": 0.45216, "activity_20": 0.515143, "activity_30": 0.428398}, "trend_signal": 1, "fair_value": 0.412985, "relative_strength": 91.200682, "rate_of_change": 4.01910335317661, "market_dynamics": -0.294394, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 0.405, "high": 0.576, "low": 0.405, "close": 0.48, "volume": 4983}, "trend_line": 0.32345, "activity_lines": {"activity_5": 0.459, "activity_10": 0.451771, "activity_20": 0.518343, "activity_30": 0.439412}, "trend_signal": 1, "fair_value": 0.413522, "relative_strength": 112.658594, "rate_of_change": 4.581608898085882, "market_dynamics": -0.323014, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 0.48, "high": 0.5733, "low": 0.48, "close": 0.5733, "volume": 8855}, "trend_line": 0.34123, "activity_lines": {"activity_5": 0.4971, "activity_10": 0.475764, "activity_20": 0.528258, "activity_30": 0.455532}, "trend_signal": 1, "fair_value": 0.41479, "relative_strength": 139.812758, "rate_of_change": 5.496985623743998, "market_dynamics": -0.39074, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 0.5658, "high": 0.609, "low": 0.4545, "close": 0.5508, "volume": 38339}, "trend_line": 0.35839, "activity_lines": {"activity_5": 0.52048, "activity_10": 0.493265, "activity_20": 0.533438, "activity_30": 0.469052}, "trend_signal": 1, "fair_value": 0.415861, "relative_strength": 116.781013, "rate_of_change": 5.028866160654108, "market_dynamics": -0.418409, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 0.5529, "high": 1.1628, "low": 0.405, "close": 0.4821, "volume": 17670}, "trend_line": 0.37306, "activity_lines": {"activity_5": 0.51324, "activity_10": 0.494804, "activity_20": 0.52959, "activity_30": 0.477034}, "trend_signal": 1, "fair_value": 0.416378, "relative_strength": 88.370451, "rate_of_change": 4.093306174837473, "market_dynamics": -0.465755, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2020-06-18", "ohlcv": {"open": 0.5151, "high": 0.6, "low": 0.5001, "close": 0.5001, "volume": 11387}, "trend_line": 0.38872, "activity_lines": {"activity_5": 0.51386, "activity_10": 0.498262, "activity_20": 0.525282, "activity_30": 0.48523}, "trend_signal": 1, "fair_value": 0.417027, "relative_strength": 88.370451, "rate_of_change": 4.197716185064067, "market_dynamics": -0.485625, "expectation": {"probability": 40.8416, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 0.4503, "high": 1.65, "low": 0.3903, "close": 0.3903, "volume": 13595}, "trend_line": 0.40053, "activity_lines": {"activity_5": 0.47154, "activity_10": 0.480747, "activity_20": 0.508276, "activity_30": 0.485332}, "trend_signal": 1, "fair_value": 0.416822, "relative_strength": 46.901059, "rate_of_change": 3.0381765795431126, "market_dynamics": -0.462868, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 0.3705, "high": 0.69, "low": 0.36, "close": 0.4128, "volume": 4814}, "trend_line": 0.41366, "activity_lines": {"activity_5": 0.4427, "activity_10": 0.468682, "activity_20": 0.491698, "activity_30": 0.486123}, "trend_signal": 1, "fair_value": 0.416791, "relative_strength": 45.198247, "rate_of_change": 3.2781564427134127, "market_dynamics": -0.452419, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 0.4026, "high": 0.54, "low": 0.3603, "close": 0.405, "volume": 93390}, "trend_line": 0.42631, "activity_lines": {"activity_5": 0.42196, "activity_10": 0.456147, "activity_20": 0.472568, "activity_30": 0.485565}, "trend_signal": 0, "fair_value": 0.416702, "relative_strength": 33.576989, "rate_of_change": 3.058067011555382, "market_dynamics": -0.402288, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 0.4347, "high": 2.31, "low": 0.36, "close": 0.39, "volume": 126054}, "trend_line": 0.43803, "activity_lines": {"activity_5": 0.40594, "activity_10": 0.441431, "activity_20": 0.459538, "activity_30": 0.483222}, "trend_signal": 0, "fair_value": 0.416501, "relative_strength": 28.651527, "rate_of_change": 2.7491731369191323, "market_dynamics": -0.407269, "expectation": {"probability": 68.559, "direction": "positive"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.06, "close": 0.06, "volume": 9374}, "trend_line": 0.43908, "activity_lines": {"activity_5": 0.28606, "activity_10": 0.368896, "activity_20": 0.417153, "activity_30": 0.458833}, "trend_signal": 0, "fair_value": 0.41384, "relative_strength": -79.771016, "rate_of_change": 0.23970960893090676, "market_dynamics": -0.598759, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 0.09, "high": 0.795, "low": 0.09, "close": 0.795, "volume": 22761}, "trend_line": 0.46478, "activity_lines": {"activity_5": 0.44052, "activity_10": 0.436271, "activity_20": 0.449697, "activity_30": 0.481796}, "trend_signal": 0, "fair_value": 0.416664, "relative_strength": 147.770846, "rate_of_change": 5.853147490206796, "market_dynamics": -0.447896, "expectation": {"probability": 33.9332, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 0.51, "high": 1.47, "low": 0.09, "close": 0.45, "volume": 59513}, "trend_line": 0.47881, "activity_lines": {"activity_5": 0.453, "activity_10": 0.435191, "activity_20": 0.449826, "activity_30": 0.480842}, "trend_signal": 0, "fair_value": 0.416909, "relative_strength": 34.853278, "rate_of_change": 3.01863247127673, "market_dynamics": -0.396936, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 0.4647, "high": 1.47, "low": 0.36, "close": 0.9, "volume": 4659}, "trend_line": 0.50784, "activity_lines": {"activity_5": 0.613, "activity_10": 0.518171, "activity_20": 0.492771, "activity_30": 0.508016}, "trend_signal": 0, "fair_value": 0.420435, "relative_strength": 157.103454, "rate_of_change": 6.062947724567144, "market_dynamics": -0.13007, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 0.4257, "high": 1.05, "low": 0.12, "close": 0.45, "volume": 181770}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.59, "activity_10": 0.512984, "activity_20": 0.490287, "activity_30": 0.504284}, "trend_signal": 0, "fair_value": 0.420649, "relative_strength": 21.988172, "rate_of_change": 2.788279773156912, "market_dynamics": 0.320673, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 0.45, "high": 0.81, "low": 0.39, "close": 0.405, "volume": 42713}, "trend_line": 0.53451, "activity_lines": {"activity_5": 0.548, "activity_10": 0.500198, "activity_20": 0.483316, "activity_30": 0.496736}, "trend_signal": 0, "fair_value": 0.420537, "relative_strength": 4.404996, "rate_of_change": 2.396551724137935, "market_dynamics": 0.220254, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 0.405, "high": 0.675, "low": 0.351, "close": 0.351, "volume": 44362}, "trend_line": 0.54521, "activity_lines": {"activity_5": 0.465, "activity_10": 0.479324, "activity_20": 0.47139, "activity_30": 0.484896}, "trend_signal": 0, "fair_value": 0.42004, "relative_strength": -7.62291, "rate_of_change": 2.0018334549400256, "market_dynamics": 0.166491, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 0.4131, "high": 0.4413, "low": 0.3006, "close": 0.3717, "volume": 17625}, "trend_line": 0.5565, "activity_lines": {"activity_5": 0.4185, "activity_10": 0.462927, "activity_20": 0.461979, "activity_30": 0.473702}, "trend_signal": 0, "fair_value": 0.419697, "relative_strength": 1.369311, "rate_of_change": 2.070761724839974, "market_dynamics": -0.115687, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 0.3003, "high": 0.4137, "low": 0.3003, "close": 0.363, "volume": 26778}, "trend_line": 0.5024, "activity_lines": {"activity_5": 0.37432, "activity_10": 0.445696, "activity_20": 0.452183, "activity_30": 0.461218}, "trend_signal": 0, "fair_value": 0.419298, "relative_strength": -0.992995, "rate_of_change": -9.721473495058408, "market_dynamics": -0.384398, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 0.33, "high": 0.6153, "low": 0.285, "close": 0.285, "volume": 30702}, "trend_line": 0.484383, "activity_lines": {"activity_5": 0.33994, "activity_10": 0.415047, "activity_20": 0.435301, "activity_30": 0.447192}, "trend_signal": 0, "fair_value": 0.418359, "relative_strength": -24.431385, "rate_of_change": -3.586186305732474, "market_dynamics": -0.544257, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 0.3087, "high": 0.3288, "low": 0.2481, "close": 0.2481, "volume": 9758}, "trend_line": 0.456153, "activity_lines": {"activity_5": 0.30426, "activity_10": 0.379598, "activity_20": 0.415977, "activity_30": 0.431948}, "trend_signal": 0, "fair_value": 0.417176, "relative_strength": -35.415298, "rate_of_change": -5.828032775716744, "market_dynamics": -0.667879, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 0.234, "high": 0.525, "low": 0.1503, "close": 0.2742, "volume": 32201}, "trend_line": 0.435693, "activity_lines": {"activity_5": 0.28774, "activity_10": 0.345475, "activity_20": 0.399886, "activity_30": 0.420209}, "trend_signal": 0, "fair_value": 0.41619, "relative_strength": -32.000971, "rate_of_change": -4.485337156611922, "market_dynamics": -0.719529, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 0.2742, "high": 0.45, "low": 0.18, "close": 0.33, "volume": 40345}, "trend_line": 0.431983, "activity_lines": {"activity_5": 0.29494, "activity_10": 0.330965, "activity_20": 0.390089, "activity_30": 0.413391}, "trend_signal": 0, "fair_value": 0.4156, "relative_strength": -19.85111, "rate_of_change": -0.8515170085358247, "market_dynamics": -0.721374, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 0.375, "high": 0.495, "low": 0.36, "close": 0.4149, "volume": 119371}, "trend_line": 0.43382, "activity_lines": {"activity_5": 0.33322, "activity_10": 0.334075, "activity_20": 0.389536, "activity_30": 0.412288}, "trend_signal": 0, "fair_value": 0.415595, "relative_strength": 0.486814, "rate_of_change": 0.42524821578626415, "market_dynamics": -0.513231, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 0.42, "high": 0.6591, "low": 0.36, "close": 0.381, "volume": 136305}, "trend_line": 0.43293, "activity_lines": {"activity_5": 0.35674, "activity_10": 0.33984, "activity_20": 0.386401, "activity_30": 0.408881}, "trend_signal": 0, "fair_value": 0.415361, "relative_strength": -3.957674, "rate_of_change": -0.2051542114240934, "market_dynamics": -0.244175, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 0.4293, "high": 0.6855, "low": 0.375, "close": 0.465, "volume": 133083}, "trend_line": 0.43361, "activity_lines": {"activity_5": 0.40186, "activity_10": 0.362133, "activity_20": 0.391749, "activity_30": 0.41095}, "trend_signal": 0, "fair_value": 0.415695, "relative_strength": 5.344642, "rate_of_change": 0.1570692721687141, "market_dynamics": -0.118907, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 0.48, "high": 0.585, "low": 0.3117, "close": 0.42, "volume": 11860}, "trend_line": 0.43211, "activity_lines": {"activity_5": 0.41752, "activity_10": 0.375153, "activity_20": 0.392977, "activity_30": 0.410072}, "trend_signal": 0, "fair_value": 0.415723, "relative_strength": -5.054116, "rate_of_change": -0.34593298125043276, "market_dynamics": -0.073996, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 0.4499, "high": 0.554877, "low": 0.377916, "close": 0.4508, "volume": 243570}, "trend_line": 0.431637, "activity_lines": {"activity_5": 0.433727, "activity_10": 0.392518, "activity_20": 0.396998, "activity_30": 0.411277}, "trend_signal": 0, "fair_value": 0.415956, "relative_strength": 0.391335, "rate_of_change": -0.10946286825114003, "market_dynamics": -0.026247, "expectation": {"probability": 31.1337, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 0.508723, "high": 0.991651, "low": 0.494925, "close": 0.6641, "volume": 302430}, "trend_line": 0.439273, "activity_lines": {"activity_5": 0.51298, "activity_10": 0.447227, "activity_20": 0.421151, "activity_30": 0.426275}, "trend_signal": 0, "fair_value": 0.417588, "relative_strength": 40.072769, "rate_of_change": 1.769079110456247, "market_dynamics": 0.327123, "expectation": {"probability": 36.0444, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 0.7707, "high": 1.23, "low": 0.75, "close": 0.84, "volume": 146737}, "trend_line": 0.450273, "activity_lines": {"activity_5": 0.634253, "activity_10": 0.528444, "activity_20": 0.460824, "activity_30": 0.452128}, "trend_signal": 1, "fair_value": 0.420349, "relative_strength": 68.21823, "rate_of_change": 2.50413751812653, "market_dynamics": 0.76996, "expectation": {"probability": 37.6114, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 0.8592, "high": 1.2, "low": 0.624, "close": 0.96, "volume": 114436}, "trend_line": 0.468773, "activity_lines": {"activity_5": 0.764927, "activity_10": 0.621387, "activity_20": 0.509782, "activity_30": 0.485014}, "trend_signal": 1, "fair_value": 0.423853, "relative_strength": 87.888575, "rate_of_change": 4.108618549191272, "market_dynamics": 1.229254, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 0.945, "high": 2.025, "low": 0.87, "close": 1.62, "volume": 331891}, "trend_line": 0.506773, "activity_lines": {"activity_5": 1.0826, "activity_10": 0.821387, "activity_20": 0.617311, "activity_30": 0.559287}, "trend_signal": 1, "fair_value": 0.43157, "relative_strength": 191.933657, "rate_of_change": 8.106268919071711, "market_dynamics": 1.642223, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 1.3362, "high": 2.4648, "low": 1.3362, "close": 1.6848, "volume": 332391}, "trend_line": 0.543823, "activity_lines": {"activity_5": 1.341873, "activity_10": 1.0087, "activity_20": 0.727084, "activity_30": 0.635288}, "trend_signal": 1, "fair_value": 0.439604, "relative_strength": 187.078002, "rate_of_change": 7.310965659180721, "market_dynamics": 1.712062, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 2.7951, "high": 2.7951, "low": 1.9734, "close": 2.331, "volume": 185714}, "trend_line": 0.603163, "activity_lines": {"activity_5": 1.73428, "activity_10": 1.288871, "activity_20": 0.892519, "activity_30": 0.75059}, "trend_signal": 1, "fair_value": 0.430508, "relative_strength": 264.861353, "rate_of_change": 10.911638529448012, "market_dynamics": 1.737313, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.25, "close": 2.28, "volume": 661569}, "trend_line": 0.663093, "activity_lines": {"activity_5": 1.99856, "activity_10": 1.524931, "activity_20": 1.046283, "activity_30": 0.858773}, "trend_signal": 1, "fair_value": 0.419044, "relative_strength": 229.316334, "rate_of_change": 9.935954294278668, "market_dynamics": 1.841126, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 2.1687, "high": 2.268, "low": 1.62, "close": 1.92, "volume": 295907}, "trend_line": 0.710423, "activity_lines": {"activity_5": 2.04684, "activity_10": 1.661009, "activity_20": 1.157047, "activity_30": 0.939864}, "trend_signal": 1, "fair_value": 0.407891, "relative_strength": 169.325637, "rate_of_change": 7.137761973056566, "market_dynamics": 1.695998, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 1.845, "high": 1.8588, "low": 1.3131, "close": 1.728, "volume": 269460}, "trend_line": 0.755013, "activity_lines": {"activity_5": 1.96712, "activity_10": 1.735724, "activity_20": 1.24231, "activity_30": 1.005514}, "trend_signal": 1, "fair_value": 0.401006, "relative_strength": 122.562395, "rate_of_change": 6.276542285370831, "market_dynamics": 1.455026, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 1.7607, "high": 1.89, "low": 1.4394, "close": 1.65, "volume": 138179}, "trend_line": 0.796253, "activity_lines": {"activity_5": 1.8542, "activity_10": 1.772475, "activity_20": 1.313589, "activity_30": 1.063255}, "trend_signal": 1, "fair_value": 0.395909, "relative_strength": 111.158419, "rate_of_change": 5.46215760523328, "market_dynamics": 1.161434, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 1.5159, "high": 2.37, "low": 1.5009, "close": 2.37, "volume": 664558}, "trend_line": 0.861753, "activity_lines": {"activity_5": 1.9836, "activity_10": 1.918331, "activity_20": 1.447351, "activity_30": 1.164787}, "trend_signal": 1, "fair_value": 0.4014, "relative_strength": 173.085789, "rate_of_change": 8.226028661744445, "market_dynamics": 1.055541, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 2.808, "high": 6.6, "low": 2.64, "close": 5.61, "volume": 2192951}, "trend_line": 1.035753, "activity_lines": {"activity_5": 3.1904, "activity_10": 2.622262, "activity_20": 1.880128, "activity_30": 1.471126}, "trend_signal": 1, "fair_value": 0.426629, "relative_strength": 467.618599, "rate_of_change": 20.19140055213036, "market_dynamics": 1.198912, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 5.91, "high": 7.38, "low": 4.92, "close": 7.26, "volume": 1397430}, "trend_line": 1.275753, "activity_lines": {"activity_5": 4.7252, "activity_10": 3.539465, "activity_20": 2.44469, "activity_30": 1.87269}, "trend_signal": 1, "fair_value": 0.463437, "relative_strength": 553.377643, "rate_of_change": 23.17154765663242, "market_dynamics": 1.465055, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 7.35, "high": 14.25, "low": 6.96, "close": 10.77, "volume": 2857855}, "trend_line": 1.608253, "activity_lines": {"activity_5": 7.074, "activity_10": 4.980305, "activity_20": 3.310148, "activity_30": 2.485222}, "trend_signal": 1, "fair_value": 0.525052, "relative_strength": 754.240292, "rate_of_change": 26.063038848429127, "market_dynamics": 1.850994, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 10.65, "high": 11.64, "low": 5.28, "close": 7.8297, "volume": 1578583}, "trend_line": 1.854243, "activity_lines": {"activity_5": 7.8399, "activity_10": 5.720182, "activity_20": 3.845598, "activity_30": 2.886606}, "trend_signal": 1, "fair_value": 0.568935, "relative_strength": 485.238383, "rate_of_change": 15.295479007345246, "market_dynamics": 1.821266, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 7.53, "high": 9.45, "low": 4.995, "close": 5.64, "volume": 2620600}, "trend_line": 2.012243, "activity_lines": {"activity_5": 7.46392, "activity_10": 5.950205, "activity_20": 4.136791, "activity_30": 3.130848}, "trend_signal": 1, "fair_value": 0.599937, "relative_strength": 288.642732, "rate_of_change": 8.520997517585327, "market_dynamics": 1.601655, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 6.09, "high": 7.47, "low": 5.7, "close": 7.0875, "volume": 3230578}, "trend_line": 2.233493, "activity_lines": {"activity_5": 7.35244, "activity_10": 6.383247, "activity_20": 4.540961, "activity_30": 3.458284}, "trend_signal": 1, "fair_value": 0.640667, "relative_strength": 356.980963, "rate_of_change": 10.995192926500447, "market_dynamics": 1.396663, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 7.32, "high": 7.47, "low": 5.0013, "close": 6.2757, "volume": 1659781}, "trend_line": 2.429183, "activity_lines": {"activity_5": 6.87186, "activity_10": 6.58128, "activity_20": 4.83588, "activity_30": 3.719071}, "trend_signal": 1, "fair_value": 0.676858, "relative_strength": 275.365938, "rate_of_change": 8.761612416067562, "market_dynamics": 1.034937, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 6.81, "high": 6.93, "low": 5.76, "close": 5.91, "volume": 1108911}, "trend_line": 2.614483, "activity_lines": {"activity_5": 6.335, "activity_10": 6.633627, "activity_20": 5.068301, "activity_30": 3.94364}, "trend_signal": 1, "fair_value": 0.711083, "relative_strength": 224.959369, "rate_of_change": 7.628079070205899, "market_dynamics": 0.749016, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 6.03, "high": 6.15, "low": 4.26, "close": 4.44, "volume": 3018521}, "trend_line": 2.750093, "activity_lines": {"activity_5": 5.63214, "activity_10": 6.342665, "activity_20": 5.13458, "activity_30": 4.061415}, "trend_signal": 1, "fair_value": 0.736056, "relative_strength": 126.549551, "rate_of_change": 5.186876334632898, "market_dynamics": 0.5604, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 4.548093, "high": 5.550114, "low": 4.050083, "close": 4.8772, "volume": 2191375}, "trend_line": 2.900567, "activity_lines": {"activity_5": 5.300993, "activity_10": 6.080467, "activity_20": 5.2235, "activity_30": 4.198648}, "trend_signal": 1, "fair_value": 0.762131, "relative_strength": 135.902251, "rate_of_change": 5.471596778727119, "market_dynamics": 0.242189, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 4.35, "high": 4.8, "low": 4.1115, "close": 4.35, "volume": 939893}, "trend_line": 3.036067, "activity_lines": {"activity_5": 4.844967, "activity_10": 5.676829, "activity_20": 5.242148, "activity_30": 4.29216}, "trend_signal": 1, "fair_value": 0.783762, "relative_strength": 105.065144, "rate_of_change": 4.671500434225444, "market_dynamics": -0.068197, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 4.35, "high": 4.6008, "low": 3.75, "close": 4.11, "volume": 1109561}, "trend_line": 3.164797, "activity_lines": {"activity_5": 4.49144, "activity_10": 5.252464, "activity_20": 5.221224, "activity_30": 4.361446}, "trend_signal": 1, "fair_value": 0.805088, "relative_strength": 88.778339, "rate_of_change": 4.24002500603577, "market_dynamics": -0.30563, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 4.56, "high": 4.56, "low": 3.3, "close": 3.72, "volume": 1006135}, "trend_line": 3.279657, "activity_lines": {"activity_5": 4.152293, "activity_10": 4.814462, "activity_20": 5.148158, "activity_30": 4.397266}, "trend_signal": 1, "fair_value": 0.824111, "relative_strength": 68.24524, "rate_of_change": 3.629300710282515, "market_dynamics": -0.589871, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 3.509942, "high": 6.149899, "low": 2.700256, "close": 6.0866, "volume": 8340099}, "trend_line": 3.471543, "activity_lines": {"activity_5": 4.748013, "activity_10": 4.934933, "activity_20": 5.290482, "activity_30": 4.578359}, "trend_signal": 1, "fair_value": 0.859397, "relative_strength": 169.067059, "rate_of_change": 5.850794762988942, "market_dynamics": -0.532689, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 5.82, "high": 7.74, "low": 4.86, "close": 6.21, "volume": 5132153}, "trend_line": 3.664713, "activity_lines": {"activity_5": 5.275093, "activity_10": 5.109533, "activity_20": 5.423598, "activity_30": 4.755033}, "trend_signal": 1, "fair_value": 0.896022, "relative_strength": 161.544808, "rate_of_change": 5.564384482634951, "market_dynamics": -0.397869, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 6.45, "high": 7.17, "low": 5.28, "close": 5.46, "volume": 1920914}, "trend_line": 3.834013, "activity_lines": {"activity_5": 5.46332, "activity_10": 5.137405, "activity_20": 5.466814, "activity_30": 4.870858}, "trend_signal": 1, "fair_value": 0.928001, "relative_strength": 117.003061, "rate_of_change": 4.619734205652673, "market_dynamics": -0.393411, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.31, "close": 5.4597, "volume": 789252}, "trend_line": 4.000503, "activity_lines": {"activity_5": 5.577447, "activity_10": 5.194815, "activity_20": 5.494858, "activity_30": 4.975741}, "trend_signal": 1, "fair_value": 0.96001, "relative_strength": 108.567305, "rate_of_change": 4.342447456490106, "market_dynamics": -0.383858, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 5.4, "high": 5.61, "low": 4.14, "close": 4.47, "volume": 2065791}, "trend_line": 4.135503, "activity_lines": {"activity_5": 5.271693, "activity_10": 5.087115, "activity_20": 5.41179, "activity_30": 5.006031}, "trend_signal": 1, "fair_value": 0.985645, "relative_strength": 63.586647, "rate_of_change": 3.3745756471123705, "market_dynamics": -0.629043, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 4.89, "high": 5.34, "low": 3.63, "close": 3.6495, "volume": 1690650}, "trend_line": 4.242127, "activity_lines": {"activity_5": 4.64244, "activity_10": 4.856415, "activity_20": 5.237521, "activity_30": 4.974676}, "trend_signal": 1, "fair_value": 1.006656, "relative_strength": 30.327234, "rate_of_change": 2.5782595248993907, "market_dynamics": -0.856094, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 3.9, "high": 3.9, "low": 2.7921, "close": 3.222, "volume": 2566450}, "trend_line": 4.32739, "activity_lines": {"activity_5": 4.03316, "activity_10": 4.56236, "activity_20": 5.013017, "activity_30": 4.908862}, "trend_signal": 0, "fair_value": 1.025422, "relative_strength": 10.708308, "rate_of_change": 2.0099115373019316, "market_dynamics": -0.948451, "expectation": {"probability": 40.4618, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 3.48, "high": 4.08, "low": 3.075, "close": 3.9003, "volume": 2204193}, "trend_line": 4.4294, "activity_lines": {"activity_5": 3.84918, "activity_10": 4.421727, "activity_20": 4.849055, "activity_30": 4.881308}, "trend_signal": 0, "fair_value": 1.048635, "relative_strength": 27.859602, "rate_of_change": 2.3573100644961498, "market_dynamics": -1.003203, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.36, "close": 3.678, "volume": 823300}, "trend_line": 4.52, "activity_lines": {"activity_5": 3.69508, "activity_10": 4.248853, "activity_20": 4.672064, "activity_30": 4.83283}, "trend_signal": 0, "fair_value": 1.07012, "relative_strength": 17.484245, "rate_of_change": 2.045423759425641, "market_dynamics": -1.104831, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.03, "close": 3.3, "volume": 693211}, "trend_line": 4.576, "activity_lines": {"activity_5": 3.53376, "activity_10": 4.015105, "activity_20": 4.47613, "activity_30": 4.75412}, "trend_signal": 0, "fair_value": 1.08934, "relative_strength": 4.624872, "rate_of_change": 1.2389380530973464, "market_dynamics": -1.127404, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 3.42, "high": 3.54, "low": 2.6661, "close": 3.48, "volume": 959379}, "trend_line": 4.63584, "activity_lines": {"activity_5": 3.51044, "activity_10": 3.821722, "activity_20": 4.33291, "activity_30": 4.683411}, "trend_signal": 0, "fair_value": 1.109244, "relative_strength": 5.044798, "rate_of_change": 1.3076923076923153, "market_dynamics": -1.110953, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 3.75, "high": 4.47, "low": 3.6, "close": 4.05, "volume": 1989469}, "trend_line": 4.69314, "activity_lines": {"activity_5": 3.68842, "activity_10": 3.779367, "activity_20": 4.264688, "activity_30": 4.645615}, "trend_signal": 0, "fair_value": 1.13311, "relative_strength": 21.366272, "rate_of_change": 1.2360219507144268, "market_dynamics": -0.982654, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 4.365, "high": 5.0223, "low": 4.0197, "close": 4.98, "volume": 1713453}, "trend_line": 4.78314, "activity_lines": {"activity_5": 4.1212, "activity_10": 3.945376, "activity_20": 4.29261, "activity_30": 4.664122}, "trend_signal": 0, "fair_value": 1.162917, "relative_strength": 44.229528, "rate_of_change": 1.917692632224923, "market_dynamics": -0.706572, "expectation": {"probability": 41.997, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 5.04, "high": 6.33, "low": 5.04, "close": 5.715, "volume": 2293420}, "trend_line": 4.90964, "activity_lines": {"activity_5": 4.727, "activity_10": 4.253749, "activity_20": 4.400567, "activity_30": 4.724242}, "trend_signal": 0, "fair_value": 1.197685, "relative_strength": 61.1507, "rate_of_change": 2.644706197184259, "market_dynamics": -0.354513, "expectation": {"probability": 43.0815, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 5.67, "high": 5.85, "low": 4.65, "close": 5.187, "volume": 937599}, "trend_line": 5.02494, "activity_lines": {"activity_5": 5.021, "activity_10": 4.46148, "activity_20": 4.460908, "activity_30": 4.742136}, "trend_signal": 0, "fair_value": 1.229347, "relative_strength": 43.117882, "rate_of_change": 2.348441026225964, "market_dynamics": -0.149299, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 5.25, "high": 5.46, "low": 4.62, "close": 5.01, "volume": 963401}, "trend_line": 5.13694, "activity_lines": {"activity_5": 5.1302, "activity_10": 4.623993, "activity_20": 4.507835, "activity_30": 4.741172}, "trend_signal": 0, "fair_value": 1.259808, "relative_strength": 32.104069, "rate_of_change": 2.2288823349134534, "market_dynamics": -0.057665, "expectation": {"probability": 43.5877, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 5.1, "high": 5.46, "low": 4.65, "close": 5.37, "volume": 1152444}, "trend_line": 5.23694, "activity_lines": {"activity_5": 5.2574, "activity_10": 4.827224, "activity_20": 4.586334, "activity_30": 4.756208}, "trend_signal": 0, "fair_value": 1.292539, "relative_strength": 36.212449, "rate_of_change": 1.9466842127803645, "market_dynamics": 0.045808, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 5.55, "high": 6.0, "low": 4.86, "close": 4.9059, "volume": 1517172}, "trend_line": 5.21347, "activity_lines": {"activity_5": 5.1419, "activity_10": 4.907018, "activity_20": 4.618286, "activity_30": 4.734851}, "trend_signal": 0, "fair_value": 1.322494, "relative_strength": 23.411026, "rate_of_change": -0.4481624765607332, "market_dynamics": 0.031312, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 4.95, "high": 5.16, "low": 4.53, "close": 4.65, "volume": 710271}, "trend_line": 5.12647, "activity_lines": {"activity_5": 4.94604, "activity_10": 4.922002, "activity_20": 4.623219, "activity_30": 4.698498}, "trend_signal": 0, "fair_value": 1.350942, "relative_strength": 15.50765, "rate_of_change": -1.6687542078500448, "market_dynamics": 0.082937, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 4.47, "high": 4.95, "low": 3.84, "close": 4.68, "volume": 1699741}, "trend_line": 4.92347, "activity_lines": {"activity_5": 4.83118, "activity_10": 4.924767, "activity_20": 4.628438, "activity_30": 4.669693}, "trend_signal": 0, "fair_value": 1.379442, "relative_strength": 13.943528, "rate_of_change": -3.959839811800328, "market_dynamics": 0.258217, "expectation": {"probability": 47.5889, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 4.38, "high": 4.8, "low": 3.99, "close": 4.764, "volume": 903281}, "trend_line": 4.82128, "activity_lines": {"activity_5": 4.77812, "activity_10": 4.917715, "activity_20": 4.637086, "activity_30": 4.659405}, "trend_signal": 0, "fair_value": 1.408673, "relative_strength": 17.68946, "rate_of_change": -2.0755686538153015, "market_dynamics": 0.27297, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 4.935, "high": 5.3313, "low": 4.5, "close": 4.8, "volume": 1262066}, "trend_line": 4.79328, "activity_lines": {"activity_5": 4.75346, "activity_10": 4.893862, "activity_20": 4.65546, "activity_30": 4.658032}, "trend_signal": 0, "fair_value": 1.43819, "relative_strength": 15.81442, "rate_of_change": -0.5807586367105744, "market_dynamics": 0.31447, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 4.86, "high": 5.25, "low": 4.32, "close": 4.881, "volume": 1526065}, "trend_line": 4.71973, "activity_lines": {"activity_5": 4.7938, "activity_10": 4.8711, "activity_20": 4.688263, "activity_30": 4.663691}, "trend_signal": 0, "fair_value": 1.468344, "relative_strength": 12.997898, "rate_of_change": -1.5344398825021697, "market_dynamics": 0.462953, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 5.16, "high": 5.76, "low": 4.8, "close": 5.19, "volume": 2584493}, "trend_line": 4.68354, "activity_lines": {"activity_5": 4.9388, "activity_10": 4.90632, "activity_20": 4.753251, "activity_30": 4.694031}, "trend_signal": 1, "fair_value": 1.500558, "relative_strength": 16.127354, "rate_of_change": -0.7667811506166748, "market_dynamics": 0.604629, "expectation": {"probability": 44.8628, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 1.74, "high": 5.62, "low": 1.55, "close": 5.58, "volume": 1250300}, "trend_line": 4.67254, "activity_lines": {"activity_5": 5.1778, "activity_10": 5.021995, "activity_20": 4.856667, "activity_30": 4.751868}, "trend_signal": 1, "fair_value": 1.535423, "relative_strength": 18.484912, "rate_of_change": -0.2348650806868335, "market_dynamics": 0.7312, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 5.5, "high": 7.69, "low": 5.5, "close": 7.25, "volume": 690687}, "trend_line": 4.766207, "activity_lines": {"activity_5": 5.913467, "activity_10": 5.43416, "activity_20": 5.113845, "activity_30": 4.918155}, "trend_signal": 1, "fair_value": 1.58111, "relative_strength": 45.317892, "rate_of_change": 2.0046270336904546, "market_dynamics": 0.90351, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 7.43, "high": 8.0, "low": 6.6, "close": 7.53, "volume": 926196}, "trend_line": 4.854633, "activity_lines": {"activity_5": 6.576733, "activity_10": 5.856507, "activity_20": 5.380544, "activity_30": 5.096465}, "trend_signal": 1, "fair_value": 1.628479, "relative_strength": 48.402454, "rate_of_change": 1.8552698193762909, "market_dynamics": 1.094539, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.23, "high": 1.39, "low": 1.03, "close": 1.29, "volume": 871987}, "trend_line": 4.752633, "activity_lines": {"activity_5": 4.978, "activity_10": 5.105036, "activity_20": 5.032443, "activity_30": 4.866488}, "trend_signal": 1, "fair_value": 1.636039, "relative_strength": -79.605227, "rate_of_change": -2.1010857051398, "market_dynamics": 0.526058, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.01, "close": 1.05, "volume": 439648}, "trend_line": 4.650633, "activity_lines": {"activity_5": 3.538667, "activity_10": 4.375673, "activity_20": 4.673915, "activity_30": 4.627609}, "trend_signal": 0, "fair_value": 1.642202, "relative_strength": -83.002009, "rate_of_change": -2.146178760278782, "market_dynamics": -0.034043, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.11, "high": 1.19, "low": 0.9337, "close": 1.06, "volume": 1023657}, "trend_line": 4.561967, "activity_lines": {"activity_5": 2.378667, "activity_10": 3.713582, "activity_20": 4.328853, "activity_30": 4.395955}, "trend_signal": 0, "fair_value": 1.648524, "relative_strength": -80.952716, "rate_of_change": -1.9065361640017586, "market_dynamics": -0.617441, "expectation": {"probability": 57.7859, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0, "high": 1.19, "low": 0.9, "close": 0.96, "volume": 885409}, "trend_line": 4.39108, "activity_lines": {"activity_5": 1.486667, "activity_10": 3.099127, "activity_20": 3.984935, "activity_30": 4.16357}, "trend_signal": 0, "fair_value": 1.654244, "relative_strength": -83.926995, "rate_of_change": -3.7459060970848856, "market_dynamics": -1.269063, "expectation": {"probability": 57.4269, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.97, "high": 1.16, "low": 0.8811, "close": 0.8811, "volume": 942649}, "trend_line": 4.21345, "activity_lines": {"activity_5": 0.9877, "activity_10": 2.539491, "activity_20": 3.645502, "activity_30": 3.93712}, "trend_signal": 0, "fair_value": 1.659546, "relative_strength": -84.830612, "rate_of_change": -4.045246271987751, "market_dynamics": -1.257668, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.939, "high": 1.7, "low": 0.85, "close": 1.15, "volume": 40721334}, "trend_line": 4.069783, "activity_lines": {"activity_5": 1.021627, "activity_10": 2.099998, "activity_20": 3.346769, "activity_30": 3.739478}, "trend_signal": 0, "fair_value": 1.666513, "relative_strength": -81.306805, "rate_of_change": -3.409723623159163, "market_dynamics": -1.01399, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.11, "high": 1.46, "low": 1.0805, "close": 1.4, "volume": 2088850}, "trend_line": 3.93446, "activity_lines": {"activity_5": 1.14822, "activity_10": 1.773796, "activity_20": 3.090083, "activity_30": 3.567234}, "trend_signal": 0, "fair_value": 1.674969, "relative_strength": -77.844575, "rate_of_change": -3.32506671731638, "market_dynamics": -0.927704, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.42, "high": 1.54, "low": 1.29, "close": 1.5, "volume": 1049569}, "trend_line": 3.83546, "activity_lines": {"activity_5": 1.284813, "activity_10": 1.534685, "activity_20": 2.863469, "activity_30": 3.410172}, "trend_signal": 0, "fair_value": 1.684103, "relative_strength": -76.068411, "rate_of_change": -2.5162284023728847, "market_dynamics": -0.832484, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.51, "high": 1.65, "low": 1.32, "close": 1.63, "volume": 727220}, "trend_line": 3.768143, "activity_lines": {"activity_5": 1.435407, "activity_10": 1.393393, "activity_20": 2.666792, "activity_30": 3.267884}, "trend_signal": 0, "fair_value": 1.69404, "relative_strength": -75.549869, "rate_of_change": -1.755121941044883, "market_dynamics": -0.742358, "expectation": {"probability": 59.3152, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.16, "close": 1.58, "volume": 30921477}, "trend_line": 3.71341, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.345191, "activity_20": 2.48145, "activity_30": 3.126713}, "trend_signal": 0, "fair_value": 1.703574, "relative_strength": -75.642744, "rate_of_change": -1.4525191851795354, "market_dynamics": -0.676733, "expectation": {"probability": 58.7659, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.26, "close": 1.27, "volume": 2215215}, "trend_line": 3.625733, "activity_lines": {"activity_5": 1.464, "activity_10": 1.348807, "activity_20": 2.28463, "activity_30": 2.969074}, "trend_signal": 0, "fair_value": 1.711157, "relative_strength": -80.708346, "rate_of_change": -2.3610912880613837, "market_dynamics": -0.623619, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.25, "high": 1.61, "low": 1.18, "close": 1.51, "volume": 3507313}, "trend_line": 3.553467, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.396424, "activity_20": 2.127982, "activity_30": 2.832575}, "trend_signal": 0, "fair_value": 1.720392, "relative_strength": -77.376407, "rate_of_change": -1.9931418005683248, "market_dynamics": -0.542656, "expectation": {"probability": 57.3543, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.64, "high": 2.6, "low": 1.53, "close": 2.26, "volume": 12970811}, "trend_line": 3.5188, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.57204, "activity_20": 2.057715, "activity_30": 2.749126}, "trend_signal": 0, "fair_value": 1.73436, "relative_strength": -65.268921, "rate_of_change": -0.9755824382215955, "market_dynamics": -0.40486, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.33, "high": 3.12, "low": 2.3033, "close": 2.8, "volume": 7423518}, "trend_line": 3.496133, "activity_lines": {"activity_5": 2.112667, "activity_10": 1.82402, "activity_20": 2.0504, "activity_30": 2.702751}, "trend_signal": 0, "fair_value": 1.751876, "relative_strength": -55.774853, "rate_of_change": -0.6441684665226843, "market_dynamics": -0.353379, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.21, "close": 2.55, "volume": 8339647}, "trend_line": 3.446133, "activity_lines": {"activity_5": 2.334667, "activity_10": 1.997091, "activity_20": 2.028629, "activity_30": 2.641711}, "trend_signal": 0, "fair_value": 1.767757, "relative_strength": -59.340944, "rate_of_change": -1.4301515417176585, "market_dynamics": 0.000222, "expectation": {"probability": 58.6325, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.62, "high": 3.23, "low": 2.55, "close": 3.07, "volume": 8382974}, "trend_line": 3.382467, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.234364, "activity_20": 2.067095, "activity_30": 2.617444}, "trend_signal": 0, "fair_value": 1.786975, "relative_strength": -50.039494, "rate_of_change": -1.8474620683531366, "market_dynamics": 0.339782, "expectation": {"probability": 62.3308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.01, "high": 3.205, "low": 2.43, "close": 2.5, "volume": 7981412}, "trend_line": 3.2753, "activity_lines": {"activity_5": 2.686, "activity_10": 2.333091, "activity_20": 2.059899, "activity_30": 2.560511}, "trend_signal": 0, "fair_value": 1.802531, "relative_strength": -58.157319, "rate_of_change": -3.1683088112906947, "market_dynamics": 0.547201, "expectation": {"probability": 58.6743, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.55, "high": 3.68, "low": 2.42, "close": 3.67, "volume": 30176746}, "trend_line": 3.224733, "activity_lines": {"activity_5": 3.030667, "activity_10": 2.624545, "activity_20": 2.176941, "activity_30": 2.585975}, "trend_signal": 0, "fair_value": 1.825526, "relative_strength": -37.482397, "rate_of_change": -1.5438891093945601, "market_dynamics": 0.85156, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.76, "high": 4.25, "low": 3.05, "close": 3.2, "volume": 9670897}, "trend_line": 3.1644, "activity_lines": {"activity_5": 3.124667, "activity_10": 2.791091, "activity_20": 2.258317, "activity_30": 2.584379}, "trend_signal": 0, "fair_value": 1.845581, "relative_strength": -44.475986, "rate_of_change": -1.8709455945655027, "market_dynamics": 0.837492, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.24, "high": 3.55, "low": 2.68, "close": 2.79, "volume": 6282091}, "trend_line": 3.0784, "activity_lines": {"activity_5": 3.055333, "activity_10": 2.854545, "activity_20": 2.319931, "activity_30": 2.560225}, "trend_signal": 0, "fair_value": 1.863066, "relative_strength": -49.186997, "rate_of_change": -2.7177347996460717, "market_dynamics": 0.743329, "expectation": {"probability": 57.5828, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.77, "high": 3.2047, "low": 2.77, "close": 2.97, "volume": 4056711}, "trend_line": 3.01387, "activity_lines": {"activity_5": 3.03, "activity_10": 2.928727, "activity_20": 2.421259, "activity_30": 2.553231}, "trend_signal": 0, "fair_value": 1.881528, "relative_strength": -46.995967, "rate_of_change": -2.0962188149688146, "market_dynamics": 0.687661, "expectation": {"probability": 60.4252, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.02, "high": 3.17, "low": 2.24, "close": 2.24, "volume": 5396553}, "trend_line": 2.933537, "activity_lines": {"activity_5": 2.768, "activity_10": 2.839273, "activity_20": 2.445063, "activity_30": 2.503304}, "trend_signal": 0, "fair_value": 1.895425, "relative_strength": -59.354718, "rate_of_change": -2.665443433193867, "market_dynamics": 0.40011, "expectation": {"probability": 57.4908, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.22, "high": 2.548, "low": 2.08, "close": 2.51, "volume": 4213422}, "trend_line": 2.861203, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.785636, "activity_20": 2.488915, "activity_30": 2.475979}, "trend_signal": 0, "fair_value": 1.910986, "relative_strength": -53.201207, "rate_of_change": -2.4657606159390415, "market_dynamics": 0.259055, "expectation": {"probability": 59.868, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.1401, "close": 2.2, "volume": 2496426}, "trend_line": 2.775737, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.671091, "activity_20": 2.496339, "activity_30": 2.433321}, "trend_signal": 0, "fair_value": 1.924608, "relative_strength": -58.127441, "rate_of_change": -2.9870652309535624, "market_dynamics": 0.115985, "expectation": {"probability": 57.3654, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.27, "high": 2.5163, "low": 2.14, "close": 2.48, "volume": 4031576}, "trend_line": 2.698403, "activity_lines": {"activity_5": 2.412, "activity_10": 2.618364, "activity_20": 2.524524, "activity_30": 2.414241}, "trend_signal": 0, "fair_value": 1.940121, "relative_strength": -52.55654, "rate_of_change": -2.786070870547174, "market_dynamics": 0.023214, "expectation": {"probability": 59.3511, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.44, "high": 2.8598, "low": 2.205, "close": 2.64, "volume": 5185467}, "trend_line": 2.623703, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.596, "activity_20": 2.560333, "activity_30": 2.410473}, "trend_signal": 0, "fair_value": 1.956699, "relative_strength": -48.819825, "rate_of_change": -2.768304067257559, "market_dynamics": 0.015255, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.65, "high": 2.87, "low": 2.42, "close": 2.43, "volume": 5098250}, "trend_line": 2.531703, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.543273, "activity_20": 2.569048, "activity_30": 2.397976}, "trend_signal": 0, "fair_value": 1.971757, "relative_strength": -52.276713, "rate_of_change": -3.5064944469705637, "market_dynamics": -0.045228, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.45, "high": 2.65, "low": 2.25, "close": 2.32, "volume": 4565700}, "trend_line": 2.423037, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.471818, "activity_20": 2.562381, "activity_30": 2.384318}, "trend_signal": 0, "fair_value": 1.985785, "relative_strength": -52.854991, "rate_of_change": -4.292209631224513, "market_dynamics": -0.09651, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.36, "high": 2.83, "low": 2.2602, "close": 2.64, "volume": 7644032}, "trend_line": 2.26937, "activity_lines": {"activity_5": 2.502, "activity_10": 2.483091, "activity_20": 2.582286, "activity_30": 2.398315}, "trend_signal": 1, "fair_value": 2.002013, "relative_strength": -45.424558, "rate_of_change": -6.3419171890482895, "market_dynamics": -0.107824, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.87, "high": 3.27, "low": 2.545, "close": 3.05, "volume": 12177934}, "trend_line": 2.120037, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.579091, "activity_20": 2.636429, "activity_30": 2.448678}, "trend_signal": 1, "fair_value": 2.020957, "relative_strength": -34.177296, "rate_of_change": -6.580372526295841, "market_dynamics": -0.040954, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.3, "high": 4.31, "low": 2.94, "close": 3.85, "volume": 32284252}, "trend_line": 2.20537, "activity_lines": {"activity_5": 3.096, "activity_10": 2.815818, "activity_20": 2.759762, "activity_30": 2.560289}, "trend_signal": 1, "fair_value": 2.04514, "relative_strength": -17.980041, "rate_of_change": 4.025071260548748, "market_dynamics": 0.300196, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.44, "high": 4.96, "low": 3.51, "close": 4.59, "volume": 44194896}, "trend_line": 2.32337, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.171091, "activity_20": 2.941286, "activity_30": 2.714136}, "trend_signal": 1, "fair_value": 2.074006, "relative_strength": -3.819671, "rate_of_change": 5.350576093807404, "market_dynamics": 0.752897, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.96, "high": 6.13, "low": 4.41, "close": 6.03, "volume": 48924642}, "trend_line": 2.489037, "activity_lines": {"activity_5": 4.586667, "activity_10": 3.745455, "activity_20": 3.245286, "activity_30": 2.953274}, "trend_signal": 1, "fair_value": 2.11189, "relative_strength": 24.438842, "rate_of_change": 7.130461355703138, "market_dynamics": 1.26506, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.37, "high": 6.78, "low": 4.08, "close": 5.07, "volume": 39178036}, "trend_line": 2.626037, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.081273, "activity_20": 3.439905, "activity_30": 3.119787}, "trend_signal": 1, "fair_value": 2.1437, "relative_strength": 8.525481, "rate_of_change": 5.504136740434152, "market_dynamics": 1.658573, "expectation": {"probability": 49.7134, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.38, "high": 5.425, "low": 3.19, "close": 3.21, "volume": 25366259}, "trend_line": 2.703667, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.026727, "activity_20": 3.446571, "activity_30": 3.157462}, "trend_signal": 1, "fair_value": 2.163646, "relative_strength": -30.455914, "rate_of_change": 2.956165507188194, "market_dynamics": 1.517197, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.31, "high": 4.07, "low": 2.93, "close": 3.39, "volume": 29926905}, "trend_line": 2.778333, "activity_lines": {"activity_5": 4.11, "activity_10": 3.991636, "activity_20": 3.467238, "activity_30": 3.201742}, "trend_signal": 1, "fair_value": 2.18496, "relative_strength": -23.448997, "rate_of_change": 2.7616566685172446, "market_dynamics": 1.337597, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.4, "high": 4.46, "low": 3.39, "close": 4.08, "volume": 18511522}, "trend_line": 2.867667, "activity_lines": {"activity_5": 3.984, "activity_10": 4.068364, "activity_20": 3.552095, "activity_30": 3.28572}, "trend_signal": 1, "fair_value": 2.210585, "relative_strength": -11.112348, "rate_of_change": 3.215381309583841, "market_dynamics": 1.009197, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.27, "close": 3.61, "volume": 18551019}, "trend_line": 2.938, "activity_lines": {"activity_5": 3.735333, "activity_10": 4.029636, "activity_20": 3.584667, "activity_30": 3.333613}, "trend_signal": 1, "fair_value": 2.233151, "relative_strength": -20.459742, "rate_of_change": 2.452620893569588, "market_dynamics": 0.625884, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.62, "high": 4.14, "low": 3.165, "close": 3.21, "volume": 20618501}, "trend_line": 2.990667, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.894727, "activity_20": 3.579429, "activity_30": 3.351161}, "trend_signal": 1, "fair_value": 2.253112, "relative_strength": -25.806787, "rate_of_change": 1.792614023144997, "market_dynamics": 0.460476, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.22, "high": 3.24, "low": 2.305, "close": 2.96, "volume": 29966586}, "trend_line": 3.036667, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.704, "activity_20": 3.550333, "activity_30": 3.349183}, "trend_signal": 1, "fair_value": 2.271442, "relative_strength": -30.119735, "rate_of_change": 1.5381184197371294, "market_dynamics": 0.232695, "expectation": {"probability": 54.6199, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.59, "close": 2.63, "volume": 11542523}, "trend_line": 3.082, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.454909, "activity_20": 3.489, "activity_30": 3.322946}, "trend_signal": 0, "fair_value": 2.287813, "relative_strength": -36.998896, "rate_of_change": 1.4928538427163678, "market_dynamics": -0.125325, "expectation": {"probability": 55.3179, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.57, "high": 2.86, "low": 2.35, "close": 2.79, "volume": 14682065}, "trend_line": 3.124667, "activity_lines": {"activity_5": 2.892, "activity_10": 3.257091, "activity_20": 3.444524, "activity_30": 3.304108}, "trend_signal": 0, "fair_value": 2.305249, "relative_strength": -29.997154, "rate_of_change": 1.3843932511356338, "market_dynamics": -0.397535, "expectation": {"probability": 56.4379, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.85, "high": 3.09, "low": 2.64, "close": 2.85, "volume": 16944133}, "trend_line": 3.144333, "activity_lines": {"activity_5": 2.828667, "activity_10": 3.102909, "activity_20": 3.403143, "activity_30": 3.286387}, "trend_signal": 0, "fair_value": 2.323153, "relative_strength": -28.156204, "rate_of_change": 0.6293790666333392, "market_dynamics": -0.587767, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.9, "high": 3.32, "low": 2.77, "close": 3.19, "volume": 19961012}, "trend_line": 3.157333, "activity_lines": {"activity_5": 2.929333, "activity_10": 3.068364, "activity_20": 3.392524, "activity_30": 3.289333}, "trend_signal": 0, "fair_value": 2.343125, "relative_strength": -16.957504, "rate_of_change": 0.4134422149307946, "market_dynamics": -0.716388, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.005, "high": 3.44, "low": 2.83, "close": 2.96, "volume": 15286139}, "trend_line": 3.171, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.026182, "activity_20": 3.355286, "activity_30": 3.276602}, "trend_signal": 0, "fair_value": 2.361705, "relative_strength": -21.134396, "rate_of_change": 0.4328653328616232, "market_dynamics": -0.755636, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.93, "high": 3.04, "low": 2.42, "close": 2.6, "volume": 14125448}, "trend_line": 3.155333, "activity_lines": {"activity_5": 2.86, "activity_10": 2.923091, "activity_20": 3.281476, "activity_30": 3.239763}, "trend_signal": 0, "fair_value": 2.378058, "relative_strength": -28.486694, "rate_of_change": -0.49407127089245206, "market_dynamics": -0.821418, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.57, "high": 2.76, "low": 2.14, "close": 2.33, "volume": 17358020}, "trend_line": 3.149667, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.785273, "activity_20": 3.182143, "activity_30": 3.186516}, "trend_signal": 0, "fair_value": 2.392706, "relative_strength": -32.445469, "rate_of_change": -0.17956900270114662, "market_dynamics": -0.882984, "expectation": {"probability": 58.0604, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.33, "high": 2.49, "low": 2.07, "close": 2.26, "volume": 9108630}, "trend_line": 3.102667, "activity_lines": {"activity_5": 2.502, "activity_10": 2.666545, "activity_20": 3.076619, "activity_30": 3.129118}, "trend_signal": 0, "fair_value": 2.406895, "relative_strength": -31.339527, "rate_of_change": -1.4922212411661344, "market_dynamics": -1.028834, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.25, "high": 2.6, "low": 2.14, "close": 2.44, "volume": 5026400}, "trend_line": 3.077333, "activity_lines": {"activity_5": 2.426, "activity_10": 2.605091, "activity_20": 2.988524, "activity_30": 3.086366}, "trend_signal": 0, "fair_value": 2.422184, "relative_strength": -23.973038, "rate_of_change": -0.8165233329906164, "market_dynamics": -1.062698, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.37, "high": 2.8389, "low": 2.29, "close": 2.76, "volume": 8305297}, "trend_line": 3.076333, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.615818, "activity_20": 2.931857, "activity_30": 3.065892}, "trend_signal": 0, "fair_value": 2.439621, "relative_strength": -10.423324, "rate_of_change": -0.03249567076425885, "market_dynamics": -1.002501, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.65, "high": 3.05, "low": 2.61, "close": 2.72, "volume": 9860117}, "trend_line": 3.068, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.622909, "activity_20": 2.872762, "activity_30": 3.042903}, "trend_signal": 0, "fair_value": 2.456826, "relative_strength": -5.549608, "rate_of_change": -0.2708744469470608, "market_dynamics": -0.993121, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.62, "high": 3.05, "low": 2.215, "close": 2.22, "volume": 11974906}, "trend_line": 3.067333, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.537455, "activity_20": 2.771429, "activity_30": 2.988194}, "trend_signal": 0, "fair_value": 2.470787, "relative_strength": -16.851001, "rate_of_change": -0.02174054758800434, "market_dynamics": -0.993577, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.46, "high": 2.65, "low": 2.23, "close": 2.33, "volume": 10376430}, "trend_line": 3.061333, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.482364, "activity_20": 2.691857, "activity_30": 2.940624}, "trend_signal": 0, "fair_value": 2.485529, "relative_strength": -11.477495, "rate_of_change": -0.19560967133337748, "market_dynamics": -0.990332, "expectation": {"probability": 57.0115, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.35, "high": 2.495, "low": 2.03, "close": 2.06, "volume": 7075496}, "trend_line": 3.056667, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.387636, "activity_20": 2.60419, "activity_30": 2.876022}, "trend_signal": 0, "fair_value": 2.498503, "relative_strength": -19.608341, "rate_of_change": -0.15241726398271072, "market_dynamics": -1.106248, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.11, "high": 2.27, "low": 1.86, "close": 2.21, "volume": 8475451}, "trend_line": 3.047667, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.340727, "activity_20": 2.545143, "activity_30": 2.821398}, "trend_signal": 0, "fair_value": 2.512549, "relative_strength": -17.495292, "rate_of_change": -0.29443835393256435, "market_dynamics": -1.088584, "expectation": {"probability": 56.65, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.21, "high": 2.52, "low": 2.03, "close": 2.36, "volume": 8512236}, "trend_line": 3.038333, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.334727, "activity_20": 2.505143, "activity_30": 2.777032}, "trend_signal": 0, "fair_value": 2.527513, "relative_strength": -16.268715, "rate_of_change": -0.30626705607928795, "market_dynamics": -0.945819, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.3, "high": 3.1399, "low": 2.242, "close": 3.1, "volume": 9455742}, "trend_line": 3.060667, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.467636, "activity_20": 2.540524, "activity_30": 2.781011}, "trend_signal": 0, "fair_value": 2.547139, "relative_strength": 2.393379, "rate_of_change": 0.7350741344019847, "market_dynamics": -0.564451, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.11, "high": 3.78, "low": 3.09, "close": 3.39, "volume": 17823934}, "trend_line": 3.096333, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.639273, "activity_20": 2.60819, "activity_30": 2.802258}, "trend_signal": 0, "fair_value": 2.568687, "relative_strength": 8.249861, "rate_of_change": 1.165301550282993, "market_dynamics": 0.0423, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.33, "high": 3.76, "low": 2.935, "close": 3.76, "volume": 7014101}, "trend_line": 3.133667, "activity_lines": {"activity_5": 3.239333, "activity_10": 2.857636, "activity_20": 2.712143, "activity_30": 2.845075}, "trend_signal": 0, "fair_value": 2.592636, "relative_strength": 16.948559, "rate_of_change": 1.2057488648669241, "market_dynamics": 0.494441, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.83, "high": 6.8, "low": 3.64, "close": 6.63, "volume": 187576170}, "trend_line": 3.253, "activity_lines": {"activity_5": 4.461333, "activity_10": 3.573818, "activity_20": 3.08681, "activity_30": 3.070645}, "trend_signal": 0, "fair_value": 2.634949, "relative_strength": 90.671694, "rate_of_change": 3.8080944784496933, "market_dynamics": 1.120286, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.42, "high": 9.2, "low": 6.8, "close": 7.54, "volume": 151331572}, "trend_line": 3.376, "activity_lines": {"activity_5": 5.692, "activity_10": 4.385091, "activity_20": 3.530667, "activity_30": 3.347226}, "trend_signal": 0, "fair_value": 2.683096, "relative_strength": 111.315733, "rate_of_change": 3.781125115278198, "market_dynamics": 1.459703, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.53, "high": 8.2997, "low": 6.75, "close": 7.94, "volume": 59311823}, "trend_line": 3.487667, "activity_lines": {"activity_5": 6.710667, "activity_10": 5.181455, "activity_20": 3.989238, "activity_30": 3.641677}, "trend_signal": 1, "fair_value": 2.733832, "relative_strength": 113.376094, "rate_of_change": 3.307671800947873, "market_dynamics": 1.553271, "expectation": {"probability": 48.2867, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.91, "high": 8.81, "low": 7.37, "close": 7.81, "volume": 50760287}, "trend_line": 3.547, "activity_lines": {"activity_5": 7.363333, "activity_10": 5.850182, "activity_20": 4.410905, "activity_30": 3.920538}, "trend_signal": 1, "fair_value": 2.783706, "relative_strength": 98.01574, "rate_of_change": 1.7012231959071804, "market_dynamics": 1.697033, "expectation": {"probability": 49.5703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30c23a70-c2ab-4056-b98c-3fe78c6cc7e6/", "share_image": "https://sharemaestro.com/terminal/30c23a70-c2ab-4056-b98c-3fe78c6cc7e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}