{"ticker": {"uuid": "30c32009-371c-4d93-ab75-ec2de4550915", "symbol": "RO", "name": "Roche Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RO rose 2.19%, moving from 329.40 to 336.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.11 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 52.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "336.60"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.11"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 339.0, "high": 341.799988, "low": 328.200012, "close": 336.600006, "volume": 297012}, "trend_line": 329.732363, "activity_lines": {"activity_5": 333.906665, "activity_10": 331.952726, "activity_20": 334.038631, "activity_30": 334.351579}, "trend_signal": 1, "fair_value": 272.550472, "relative_strength": 4.11462, "rate_of_change": 0.7476923587604382, "market_dynamics": -0.587535, "expectation": {"probability": 52.7146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 283.021363, "high": 283.925007, "low": 276.334364, "close": 276.876556, "volume": 140635}, "trend_line": 285.398895, "activity_lines": {"activity_5": 281.792397, "activity_10": 280.001536, "activity_20": 271.805267, "activity_30": 275.706017}, "trend_signal": 0, "fair_value": 302.72404, "relative_strength": -11.896034, "rate_of_change": -0.7700268774149941, "market_dynamics": 0.828206, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 277.238022, "high": 278.322425, "low": 266.213556, "close": 273.261993, "volume": 192774}, "trend_line": 283.890279, "activity_lines": {"activity_5": 278.503131, "activity_10": 279.357484, "activity_20": 272.180023, "activity_30": 274.922991}, "trend_signal": 0, "fair_value": 302.661881, "relative_strength": -13.76062, "rate_of_change": -0.5285991033707264, "market_dynamics": 0.823634, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 273.081293, "high": 273.262013, "low": 261.69536, "close": 269.105225, "volume": 128905}, "trend_line": 282.027729, "activity_lines": {"activity_5": 274.623482, "activity_10": 277.780214, "activity_20": 272.280448, "activity_30": 273.969117}, "trend_signal": 0, "fair_value": 302.637856, "relative_strength": -13.512229, "rate_of_change": -0.6560809361140537, "market_dynamics": 0.724845, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 268.201588, "high": 268.563068, "low": 261.695343, "close": 265.309937, "volume": 151903}, "trend_line": 279.91061, "activity_lines": {"activity_5": 270.623354, "activity_10": 275.434028, "activity_20": 272.098394, "activity_30": 272.890549}, "trend_signal": 0, "fair_value": 302.609679, "relative_strength": -14.786236, "rate_of_change": -0.7506776044705882, "market_dynamics": 0.487403, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 264.586994, "high": 268.20157, "low": 256.273499, "close": 256.273499, "volume": 114291}, "trend_line": 277.533022, "activity_lines": {"activity_5": 264.888231, "activity_10": 271.579577, "activity_20": 271.068789, "activity_30": 271.365575}, "trend_signal": 0, "fair_value": 302.505523, "relative_strength": -14.232249, "rate_of_change": -0.84940974548982, "market_dynamics": 0.289354, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 256.454211, "high": 262.779699, "low": 255.008385, "close": 261.695343, "volume": 107288}, "trend_line": 275.493328, "activity_lines": {"activity_5": 262.731531, "activity_10": 269.019798, "activity_20": 270.564246, "activity_30": 270.343789}, "trend_signal": 0, "fair_value": 302.388334, "relative_strength": -13.797921, "rate_of_change": -0.7349374086374475, "market_dynamics": 0.04981, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 262.237537, "high": 269.105244, "low": 260.06878, "close": 268.56308, "volume": 96988}, "trend_line": 273.769871, "activity_lines": {"activity_5": 263.876158, "activity_10": 268.007723, "activity_20": 270.685839, "activity_30": 269.896676}, "trend_signal": 0, "fair_value": 302.426675, "relative_strength": -11.863225, "rate_of_change": -0.6255893790647431, "market_dynamics": -0.067306, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 269.285947, "high": 270.008852, "low": 257.71934, "close": 261.333893, "volume": 70662}, "trend_line": 272.04992, "activity_lines": {"activity_5": 262.924317, "activity_10": 265.983559, "activity_20": 270.044165, "activity_30": 269.094355}, "trend_signal": 0, "fair_value": 302.434605, "relative_strength": -14.63475, "rate_of_change": -0.6282469994662185, "market_dynamics": -0.259428, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 261.876041, "high": 262.960425, "low": 253.381831, "close": 254.827667, "volume": 79615}, "trend_line": 270.15384, "activity_lines": {"activity_5": 260.321822, "activity_10": 263.22991, "activity_20": 268.705912, "activity_30": 267.983242}, "trend_signal": 0, "fair_value": 302.395518, "relative_strength": -14.642512, "rate_of_change": -0.6969603225760859, "market_dynamics": -0.378628, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 254.646916, "high": 261.153163, "low": 253.924012, "close": 258.44223, "volume": 75257}, "trend_line": 268.640189, "activity_lines": {"activity_5": 259.623, "activity_10": 261.672355, "activity_20": 267.713624, "activity_30": 267.227654}, "trend_signal": 0, "fair_value": 302.400842, "relative_strength": -12.869248, "rate_of_change": -0.560292239414395, "market_dynamics": -0.467358, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 259.526617, "high": 260.249522, "low": 244.526101, "close": 246.333389, "volume": 80962}, "trend_line": 266.722909, "activity_lines": {"activity_5": 254.743315, "activity_10": 258.3568, "activity_20": 265.529386, "activity_30": 265.788506}, "trend_signal": 0, "fair_value": 302.278631, "relative_strength": -14.642812, "rate_of_change": -0.7136981280191123, "market_dynamics": -0.675142, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 246.875596, "high": 255.550567, "low": 245.610489, "close": 248.321411, "volume": 99850}, "trend_line": 265.040703, "activity_lines": {"activity_5": 251.550435, "activity_10": 255.958034, "activity_20": 263.544811, "activity_30": 264.601312}, "trend_signal": 0, "fair_value": 302.201024, "relative_strength": -14.414794, "rate_of_change": -0.6306942310680961, "market_dynamics": -0.762303, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 248.682879, "high": 254.466193, "low": 246.875591, "close": 251.213074, "volume": 169242}, "trend_line": 263.891454, "activity_lines": {"activity_5": 250.670887, "activity_10": 254.538489, "activity_20": 261.907923, "activity_30": 263.709207}, "trend_signal": 0, "fair_value": 302.124961, "relative_strength": -13.860922, "rate_of_change": -0.43361226671663233, "market_dynamics": -0.730428, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 251.032366, "high": 254.646923, "low": 243.983909, "close": 252.29747, "volume": 108569}, "trend_line": 263.366264, "activity_lines": {"activity_5": 250.827526, "activity_10": 253.64142, "activity_20": 260.438858, "activity_30": 262.961208}, "trend_signal": 0, "fair_value": 301.993194, "relative_strength": -11.968313, "rate_of_change": -0.19901743388780188, "market_dynamics": -0.721457, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 253.020361, "high": 256.996411, "low": 249.405784, "close": 253.743286, "volume": 189657}, "trend_line": 263.221059, "activity_lines": {"activity_5": 251.634783, "activity_10": 253.243816, "activity_20": 259.204738, "activity_30": 262.340371}, "trend_signal": 0, "fair_value": 301.808039, "relative_strength": -12.829568, "rate_of_change": -0.05513424452874337, "market_dynamics": -0.495313, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 253.562555, "high": 254.285459, "low": 241.453729, "close": 242.538086, "volume": 124641}, "trend_line": 262.77802, "activity_lines": {"activity_5": 249.020236, "activity_10": 250.854907, "activity_20": 256.996403, "activity_30": 261.005986}, "trend_signal": 0, "fair_value": 301.606277, "relative_strength": -14.672275, "rate_of_change": -0.16831442046587877, "market_dynamics": -0.451589, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 242.176622, "high": 246.875596, "low": 238.562065, "close": 243.441742, "volume": 167141}, "trend_line": 262.464059, "activity_lines": {"activity_5": 246.959928, "activity_10": 248.978614, "activity_20": 255.043671, "activity_30": 259.758484}, "trend_signal": 0, "fair_value": 301.475089, "relative_strength": -13.257524, "rate_of_change": -0.11947764885358604, "market_dynamics": -0.422246, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 243.261031, "high": 243.803195, "low": 236.21257, "close": 242.357376, "volume": 155732}, "trend_line": 262.370073, "activity_lines": {"activity_5": 244.863477, "activity_10": 247.361914, "activity_20": 253.186468, "activity_30": 258.461278}, "trend_signal": 0, "fair_value": 301.323143, "relative_strength": -11.933554, "rate_of_change": -0.03580909338906072, "market_dynamics": -0.385324, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 241.272997, "high": 250.128692, "low": 241.092257, "close": 245.610489, "volume": 131904}, "trend_line": 262.050785, "activity_lines": {"activity_5": 244.441776, "activity_10": 246.681717, "activity_20": 251.848214, "activity_30": 257.380015}, "trend_signal": 0, "fair_value": 301.247274, "relative_strength": -10.553513, "rate_of_change": -0.12169375735165186, "market_dynamics": -0.442714, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 246.875585, "high": 246.875585, "low": 226.995401, "close": 228.621964, "volume": 135183}, "trend_line": 261.327869, "activity_lines": {"activity_5": 238.803032, "activity_10": 243.080282, "activity_20": 249.077038, "activity_30": 255.223317}, "trend_signal": 0, "fair_value": 301.124097, "relative_strength": -11.562829, "rate_of_change": -0.2758686641598871, "market_dynamics": -0.489119, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 230.790717, "high": 230.790717, "low": 224.82667, "close": 226.814682, "volume": 187268}, "trend_line": 260.604954, "activity_lines": {"activity_5": 234.236615, "activity_10": 239.692437, "activity_20": 246.391923, "activity_30": 252.99666}, "trend_signal": 0, "fair_value": 301.010575, "relative_strength": -11.324789, "rate_of_change": -0.2766314219628831, "market_dynamics": -0.622633, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 228.079777, "high": 231.875093, "low": 221.573541, "close": 228.441254, "volume": 180194}, "trend_line": 259.436241, "activity_lines": {"activity_5": 231.260616, "activity_10": 236.955218, "activity_20": 244.10011, "activity_30": 250.921582}, "trend_signal": 0, "fair_value": 300.776858, "relative_strength": -12.126329, "rate_of_change": -0.4484615438277605, "market_dynamics": -0.730466, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 228.441252, "high": 232.417293, "low": 226.453237, "close": 227.356873, "volume": 120149}, "trend_line": 258.189212, "activity_lines": {"activity_5": 228.92319, "activity_10": 234.382296, "activity_20": 241.918454, "activity_30": 248.851945}, "trend_signal": 0, "fair_value": 300.561677, "relative_strength": -11.698246, "rate_of_change": -0.48066877441382516, "market_dynamics": -0.936212, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 227.718334, "high": 231.152175, "low": 226.091771, "close": 228.621964, "volume": 137510}, "trend_line": 256.719285, "activity_lines": {"activity_5": 228.007493, "activity_10": 232.47314, "activity_20": 240.056086, "activity_30": 246.944381}, "trend_signal": 0, "fair_value": 300.396021, "relative_strength": -12.189814, "rate_of_change": -0.5693216182866634, "market_dynamics": -0.994174, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 228.802702, "high": 229.887073, "low": 225.007399, "close": 228.079773, "volume": 135630}, "trend_line": 255.213211, "activity_lines": {"activity_5": 228.043635, "activity_10": 230.895868, "activity_20": 238.316784, "activity_30": 245.096671}, "trend_signal": 0, "fair_value": 300.247068, "relative_strength": -12.981214, "rate_of_change": -0.5866618084418599, "market_dynamics": -1.007714, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 228.441249, "high": 228.80269, "low": 221.754281, "close": 228.621964, "volume": 327608}, "trend_line": 253.562554, "activity_lines": {"activity_5": 228.296654, "activity_10": 229.883785, "activity_20": 236.763376, "activity_30": 243.381106}, "trend_signal": 0, "fair_value": 300.100528, "relative_strength": -12.251228, "rate_of_change": -0.6467756874858627, "market_dynamics": -0.922872, "expectation": {"probability": 50.3118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 230.067818, "high": 246.333421, "low": 229.887079, "close": 245.791229, "volume": 191327}, "trend_line": 252.249259, "activity_lines": {"activity_5": 234.152275, "activity_10": 232.246407, "activity_20": 237.002628, "activity_30": 242.879731}, "trend_signal": 0, "fair_value": 300.051305, "relative_strength": -6.677843, "rate_of_change": -0.5179372818590597, "market_dynamics": -0.373354, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 246.152683, "high": 247.237068, "low": 233.140206, "close": 234.947495, "volume": 204010}, "trend_line": 250.538359, "activity_lines": {"activity_5": 235.236653, "activity_10": 232.594723, "activity_20": 236.31758, "activity_30": 241.763488}, "trend_signal": 0, "fair_value": 299.907082, "relative_strength": -11.10663, "rate_of_change": -0.6782576911355688, "market_dynamics": 0.058968, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 235.851134, "high": 238.019879, "low": 232.236557, "close": 234.947495, "volume": 137095}, "trend_line": 248.887703, "activity_lines": {"activity_5": 235.81499, "activity_10": 233.077764, "activity_20": 235.758183, "activity_30": 240.757626}, "trend_signal": 0, "fair_value": 299.811711, "relative_strength": -10.170056, "rate_of_change": -0.6588436224251099, "market_dynamics": 0.399228, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 233.140191, "high": 236.754768, "low": 233.140191, "close": 236.21257, "volume": 45915}, "trend_line": 247.333434, "activity_lines": {"activity_5": 236.393316, "activity_10": 233.984691, "activity_20": 235.413936, "activity_30": 239.939875}, "trend_signal": 0, "fair_value": 299.679846, "relative_strength": -8.968257, "rate_of_change": -0.6244860558659167, "market_dynamics": 0.675199, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 241.092249, "high": 250.67088, "low": 239.827153, "close": 245.971939, "volume": 130708}, "trend_line": 246.30328, "activity_lines": {"activity_5": 239.682579, "activity_10": 236.528039, "activity_20": 236.105008, "activity_30": 239.852037}, "trend_signal": 0, "fair_value": 299.625408, "relative_strength": -5.146656, "rate_of_change": -0.4165041431479135, "market_dynamics": 0.676866, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 245.791217, "high": 249.044345, "low": 242.35737, "close": 245.791229, "volume": 92939}, "trend_line": 245.387588, "activity_lines": {"activity_5": 241.75494, "activity_10": 238.690216, "activity_20": 236.780591, "activity_30": 239.819001}, "trend_signal": 0, "fair_value": 299.482732, "relative_strength": -5.163559, "rate_of_change": -0.37177418018956426, "market_dynamics": 0.7548, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 244.706848, "high": 245.24904, "low": 237.6584, "close": 238.019852, "volume": 93795}, "trend_line": 244.351409, "activity_lines": {"activity_5": 241.236842, "activity_10": 239.123961, "activity_20": 236.728092, "activity_30": 239.343663}, "trend_signal": 0, "fair_value": 299.28068, "relative_strength": -7.107238, "rate_of_change": -0.4222621887460764, "market_dynamics": 0.801687, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 238.200616, "high": 240.730808, "low": 232.055812, "close": 238.200607, "volume": 160763}, "trend_line": 243.447764, "activity_lines": {"activity_5": 240.574172, "activity_10": 239.396698, "activity_20": 236.755632, "activity_30": 238.946837}, "trend_signal": 0, "fair_value": 299.14032, "relative_strength": -8.575108, "rate_of_change": -0.3698137054736538, "market_dynamics": 0.910649, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 237.839164, "high": 238.381328, "low": 222.838663, "close": 224.10376, "volume": 182712}, "trend_line": 242.37544, "activity_lines": {"activity_5": 234.995679, "activity_10": 236.932216, "activity_20": 235.507743, "activity_30": 237.698837}, "trend_signal": 0, "fair_value": 298.892604, "relative_strength": -12.449102, "rate_of_change": -0.4404739572798084, "market_dynamics": 0.725713, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 224.645935, "high": 225.188113, "low": 213.079291, "close": 215.609497, "volume": 157980}, "trend_line": 240.839245, "activity_lines": {"activity_5": 227.393019, "activity_10": 232.995612, "activity_20": 233.592017, "activity_30": 235.972002}, "trend_signal": 0, "fair_value": 298.557516, "relative_strength": -14.306824, "rate_of_change": -0.6338080293943942, "market_dynamics": 0.434097, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.525136, "high": 219.947, "low": 214.163684, "close": 218.320435, "volume": 143006}, "trend_line": 239.16449, "activity_lines": {"activity_5": 222.718167, "activity_10": 229.788497, "activity_20": 232.062707, "activity_30": 234.519176}, "trend_signal": 0, "fair_value": 298.309896, "relative_strength": -14.647239, "rate_of_change": -0.6953829306349157, "market_dynamics": 0.223923, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.127722, "high": 224.4652, "low": 218.681891, "close": 223.923035, "volume": 158370}, "trend_line": 237.917461, "activity_lines": {"activity_5": 221.742236, "activity_10": 228.099506, "activity_20": 231.186604, "activity_30": 233.535856}, "trend_signal": 0, "fair_value": 298.132173, "relative_strength": -13.624459, "rate_of_change": -0.5214105990400154, "market_dynamics": -0.043082, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 224.465208, "high": 225.0074, "low": 219.04334, "close": 223.019379, "volume": 200175}, "trend_line": 236.857185, "activity_lines": {"activity_5": 221.404873, "activity_10": 226.446658, "activity_20": 230.31222, "activity_30": 232.57469}, "trend_signal": 0, "fair_value": 297.925294, "relative_strength": -13.716777, "rate_of_change": -0.44564866972921163, "market_dynamics": -0.144587, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 223.200121, "high": 229.164157, "low": 221.754284, "close": 228.441254, "volume": 133066}, "trend_line": 235.857152, "activity_lines": {"activity_5": 223.886884, "activity_10": 225.996481, "activity_20": 230.061783, "activity_30": 232.031726}, "trend_signal": 0, "fair_value": 297.707506, "relative_strength": -12.54536, "rate_of_change": -0.42220927349110127, "market_dynamics": -0.100677, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.983438, "high": 234.586032, "low": 227.814087, "close": 227.814087, "volume": 250856}, "trend_line": 235.239842, "activity_lines": {"activity_5": 225.870673, "activity_10": 225.573569, "activity_20": 229.752475, "activity_30": 231.512819}, "trend_signal": 0, "fair_value": 297.438837, "relative_strength": -12.662553, "rate_of_change": -0.26173045623819086, "market_dynamics": -0.013608, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.814078, "high": 229.316568, "low": 221.42853, "close": 222.555389, "volume": 150466}, "trend_line": 234.380975, "activity_lines": {"activity_5": 225.287923, "activity_10": 224.524674, "activity_20": 228.93758, "activity_30": 230.694467}, "trend_signal": 0, "fair_value": 297.127715, "relative_strength": -14.173919, "rate_of_change": -0.3651026937860312, "market_dynamics": -0.080094, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 223.118826, "high": 228.189697, "low": 222.555389, "close": 228.189697, "volume": 132454}, "trend_line": 233.613529, "activity_lines": {"activity_5": 226.300946, "activity_10": 224.922668, "activity_20": 228.687314, "activity_30": 230.29503}, "trend_signal": 0, "fair_value": 296.830851, "relative_strength": -12.368259, "rate_of_change": -0.32743527924995053, "market_dynamics": -0.093015, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 229.128752, "high": 229.31656, "low": 217.29669, "close": 217.484512, "volume": 135416}, "trend_line": 232.453097, "activity_lines": {"activity_5": 223.46113, "activity_10": 223.552995, "activity_20": 227.413541, "activity_30": 229.254448}, "trend_signal": 0, "fair_value": 296.445691, "relative_strength": -14.437718, "rate_of_change": -0.4967315056483676, "market_dynamics": -0.241248, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 217.108885, "high": 230.44343, "low": 215.418588, "close": 227.062836, "volume": 222510}, "trend_line": 231.563749, "activity_lines": {"activity_5": 224.183079, "activity_10": 224.301492, "activity_20": 227.105024, "activity_30": 228.906689}, "trend_signal": 0, "fair_value": 296.135047, "relative_strength": -9.490419, "rate_of_change": -0.38259245046755064, "market_dynamics": -0.198652, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 227.814087, "high": 228.37751, "low": 220.677289, "close": 223.494446, "volume": 130079}, "trend_line": 230.928961, "activity_lines": {"activity_5": 223.80746, "activity_10": 224.347389, "activity_20": 226.461504, "activity_30": 228.386089}, "trend_signal": 0, "fair_value": 295.772019, "relative_strength": -9.941674, "rate_of_change": -0.27413099103004007, "market_dynamics": -0.209907, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 226.123787, "high": 234.950867, "low": 221.804132, "close": 225.372543, "volume": 207750}, "trend_line": 230.326654, "activity_lines": {"activity_5": 224.345849, "activity_10": 224.591395, "activity_20": 226.021266, "activity_30": 228.02761}, "trend_signal": 0, "fair_value": 295.483326, "relative_strength": -9.248672, "rate_of_change": -0.26081917027288587, "market_dynamics": -0.076551, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 226.311582, "high": 229.128756, "low": 218.235744, "close": 221.240723, "volume": 133316}, "trend_line": 229.622766, "activity_lines": {"activity_5": 223.319154, "activity_10": 223.955942, "activity_20": 225.284754, "activity_30": 227.441421}, "trend_signal": 0, "fair_value": 295.143011, "relative_strength": -9.996827, "rate_of_change": -0.30560423111081964, "market_dynamics": 0.052557, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.367577, "high": 232.321525, "low": 221.240717, "close": 231.758102, "volume": 80396}, "trend_line": 229.16102, "activity_lines": {"activity_5": 226.261517, "activity_10": 225.281508, "activity_20": 225.615167, "activity_30": 227.579185}, "trend_signal": 0, "fair_value": 294.847163, "relative_strength": -9.17868, "rate_of_change": -0.20108894603247007, "market_dynamics": 0.325762, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 231.382476, "high": 243.965763, "low": 227.438458, "close": 242.463303, "volume": 135311}, "trend_line": 229.622397, "activity_lines": {"activity_5": 231.820708, "activity_10": 228.394589, "activity_20": 226.980311, "activity_30": 228.437397}, "trend_signal": 0, "fair_value": 294.562013, "relative_strength": -6.847986, "rate_of_change": 0.20133310630228424, "market_dynamics": 0.847238, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 244.153592, "high": 244.717029, "low": 236.641159, "close": 236.641159, "volume": 190337}, "trend_line": 229.949947, "activity_lines": {"activity_5": 234.412487, "activity_10": 230.194152, "activity_20": 227.761199, "activity_30": 228.89022}, "trend_signal": 0, "fair_value": 294.219868, "relative_strength": -7.861431, "rate_of_change": 0.14264723488623898, "market_dynamics": 1.141241, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 236.641159, "high": 239.646123, "low": 233.26057, "close": 237.39241, "volume": 351251}, "trend_line": 230.248319, "activity_lines": {"activity_5": 236.378235, "activity_10": 231.969813, "activity_20": 228.658067, "activity_30": 229.370379}, "trend_signal": 0, "fair_value": 293.869424, "relative_strength": -7.694601, "rate_of_change": 0.12975519407273467, "market_dynamics": 1.58332, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 237.768035, "high": 253.356289, "low": 237.39242, "close": 252.417236, "volume": 183138}, "trend_line": 231.083664, "activity_lines": {"activity_5": 242.550934, "activity_10": 236.207498, "activity_20": 231.025866, "activity_30": 230.800632}, "trend_signal": 0, "fair_value": 293.491792, "relative_strength": -3.539357, "rate_of_change": 0.36280178010767133, "market_dynamics": 1.700855, "expectation": {"probability": 49.1794, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 250.726961, "high": 258.614965, "low": 247.9098, "close": 256.924683, "volume": 160446}, "trend_line": 232.027088, "activity_lines": {"activity_5": 248.147681, "activity_10": 240.824217, "activity_20": 233.754386, "activity_30": 232.467794}, "trend_signal": 1, "fair_value": 293.11901, "relative_strength": 0.137006, "rate_of_change": 0.4082607933722192, "market_dynamics": 1.681845, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 257.300337, "high": 261.807776, "low": 252.792897, "close": 258.802826, "volume": 467270}, "trend_line": 233.05119, "activity_lines": {"activity_5": 252.692703, "activity_10": 245.065323, "activity_20": 236.572615, "activity_30": 234.195261}, "trend_signal": 1, "fair_value": 292.72985, "relative_strength": 1.358446, "rate_of_change": 0.4413717419062722, "market_dynamics": 1.751847, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 258.990596, "high": 262.183397, "low": 255.046587, "close": 257.112488, "volume": 175284}, "trend_line": 234.000874, "activity_lines": {"activity_5": 255.584978, "activity_10": 248.422003, "activity_20": 239.064625, "activity_30": 235.747603}, "trend_signal": 1, "fair_value": 292.303625, "relative_strength": 1.046699, "rate_of_change": 0.40750017195793725, "market_dynamics": 1.697383, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 257.488154, "high": 258.615, "low": 248.097613, "close": 253.168503, "volume": 116920}, "trend_line": 234.246783, "activity_lines": {"activity_5": 255.797836, "activity_10": 250.450359, "activity_20": 240.983385, "activity_30": 236.984224}, "trend_signal": 1, "fair_value": 291.842282, "relative_strength": -0.381464, "rate_of_change": 0.105088923727688, "market_dynamics": 1.498185, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 253.16849, "high": 265.000583, "low": 251.290385, "close": 264.624939, "volume": 132538}, "trend_line": 235.236031, "activity_lines": {"activity_5": 258.777767, "activity_10": 254.056322, "activity_20": 243.82729, "activity_30": 238.944105}, "trend_signal": 1, "fair_value": 291.396451, "relative_strength": 1.301253, "rate_of_change": 0.4223101753333379, "market_dynamics": 1.481433, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 265.188355, "high": 287.350003, "low": 263.873688, "close": 285.096283, "volume": 199792}, "trend_line": 236.907657, "activity_lines": {"activity_5": 267.767632, "activity_10": 260.595543, "activity_20": 248.427029, "activity_30": 242.160896}, "trend_signal": 1, "fair_value": 291.109171, "relative_strength": 10.911768, "rate_of_change": 0.710616478646506, "market_dynamics": 1.469903, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 288.289067, "high": 292.984314, "low": 275.517926, "close": 292.984314, "volume": 187496}, "trend_line": 238.800049, "activity_lines": {"activity_5": 277.508734, "activity_10": 267.599167, "activity_20": 253.482405, "activity_30": 245.778745}, "trend_signal": 1, "fair_value": 290.861526, "relative_strength": 13.259895, "rate_of_change": 0.7987888715644176, "market_dynamics": 1.568818, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 291.294019, "high": 292.984302, "low": 284.908425, "close": 286.78653, "volume": 187206}, "trend_line": 240.160535, "activity_lines": {"activity_5": 282.905142, "activity_10": 272.557357, "activity_20": 257.640167, "activity_30": 248.874647}, "trend_signal": 1, "fair_value": 290.575244, "relative_strength": 14.157017, "rate_of_change": 0.5697176385420293, "market_dynamics": 1.783274, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 281.715683, "high": 282.091298, "low": 270.071424, "close": 280.588806, "volume": 187348}, "trend_line": 241.320454, "activity_lines": {"activity_5": 284.257373, "activity_10": 275.476955, "activity_20": 260.926849, "activity_30": 251.482922}, "trend_signal": 1, "fair_value": 290.154148, "relative_strength": 11.747238, "rate_of_change": 0.48297652234993654, "market_dynamics": 1.833889, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 281.152257, "high": 285.471889, "low": 280.025411, "close": 284.157227, "volume": 112392}, "trend_line": 242.858367, "activity_lines": {"activity_5": 284.971057, "activity_10": 278.259967, "activity_20": 264.277031, "activity_30": 254.246585}, "trend_signal": 1, "fair_value": 289.755926, "relative_strength": 10.11259, "rate_of_change": 0.6372907785097962, "market_dynamics": 1.718894, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 284.345036, "high": 288.101216, "low": 282.279138, "close": 286.410919, "volume": 103053}, "trend_line": 244.465377, "activity_lines": {"activity_5": 285.13382, "activity_10": 280.87565, "activity_20": 267.575338, "activity_30": 257.056427}, "trend_signal": 1, "fair_value": 289.356851, "relative_strength": 9.506197, "rate_of_change": 0.6617066646091723, "market_dynamics": 1.56783, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 284.532828, "high": 290.354988, "low": 283.78162, "close": 289.603729, "volume": 130063}, "trend_line": 246.64871, "activity_lines": {"activity_5": 286.27321, "activity_10": 283.535731, "activity_20": 270.849502, "activity_30": 259.968579}, "trend_signal": 1, "fair_value": 288.996822, "relative_strength": 9.873149, "rate_of_change": 0.8931052023780058, "market_dynamics": 1.490417, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 288.289049, "high": 291.481821, "low": 276.832594, "close": 277.020416, "volume": 106263}, "trend_line": 248.69574, "activity_lines": {"activity_5": 283.443534, "activity_10": 283.347921, "activity_20": 272.62744, "activity_30": 261.928044}, "trend_signal": 1, "fair_value": 288.642472, "relative_strength": 9.740415, "rate_of_change": 0.8299374442298955, "market_dynamics": 1.175485, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 277.020423, "high": 279.649758, "low": 258.990592, "close": 267.817719, "volume": 149799}, "trend_line": 250.34565, "activity_lines": {"activity_5": 278.197367, "activity_10": 281.12493, "activity_20": 273.274046, "activity_30": 263.16172}, "trend_signal": 1, "fair_value": 288.270662, "relative_strength": 4.996639, "rate_of_change": 0.6634251153638601, "market_dynamics": 0.748522, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 264.812739, "high": 272.700777, "low": 264.624917, "close": 271.010468, "volume": 198386}, "trend_line": 251.915231, "activity_lines": {"activity_5": 274.866856, "activity_10": 279.21609, "activity_20": 274.022604, "activity_30": 264.494934}, "trend_signal": 1, "fair_value": 287.914947, "relative_strength": 7.100186, "rate_of_change": 0.6269655574203105, "market_dynamics": 0.364248, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 269.883611, "high": 275.14233, "low": 267.817713, "close": 274.203278, "volume": 113276}, "trend_line": 253.621361, "activity_lines": {"activity_5": 273.477065, "activity_10": 277.77166, "activity_20": 274.838239, "activity_30": 265.932872}, "trend_signal": 1, "fair_value": 287.568769, "relative_strength": 5.684934, "rate_of_change": 0.6772635355263619, "market_dynamics": -0.171137, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 272.325156, "high": 274.766697, "low": 261.432152, "close": 262.183411, "volume": 141785}, "trend_line": 254.746099, "activity_lines": {"activity_5": 268.894495, "activity_10": 274.339855, "activity_20": 274.307006, "activity_30": 266.485263}, "trend_signal": 1, "fair_value": 287.091986, "relative_strength": 3.095659, "rate_of_change": 0.4434713210138397, "market_dynamics": -0.484437, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 261.056517, "high": 274.015442, "low": 260.49308, "close": 274.015442, "volume": 138365}, "trend_line": 256.286145, "activity_lines": {"activity_5": 270.083956, "activity_10": 273.619344, "activity_20": 274.808727, "activity_30": 267.728446}, "trend_signal": 1, "fair_value": 286.684493, "relative_strength": 6.354327, "rate_of_change": 0.604541543931548, "market_dynamics": -0.535935, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 274.954476, "high": 281.527832, "low": 274.578861, "close": 281.527832, "volume": 119540}, "trend_line": 258.251893, "activity_lines": {"activity_5": 273.977879, "activity_10": 274.496925, "activity_20": 275.847942, "activity_30": 269.356942}, "trend_signal": 1, "fair_value": 286.343736, "relative_strength": 7.667462, "rate_of_change": 0.7670129807446358, "market_dynamics": -0.59805, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 281.715668, "high": 289.040276, "low": 277.771628, "close": 288.476868, "volume": 104181}, "trend_line": 260.261465, "activity_lines": {"activity_5": 279.27414, "activity_10": 276.620893, "activity_20": 277.3388, "activity_30": 271.30694}, "trend_signal": 1, "fair_value": 286.045338, "relative_strength": 11.445319, "rate_of_change": 0.7781441509123774, "market_dynamics": -0.582874, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 288.852475, "high": 289.97932, "low": 274.391087, "close": 279.64975, "volume": 192267}, "trend_line": 262.33364, "activity_lines": {"activity_5": 280.463601, "activity_10": 277.061391, "activity_20": 277.817269, "activity_30": 272.557797}, "trend_signal": 1, "fair_value": 285.599643, "relative_strength": 9.815887, "rate_of_change": 0.7961897086839251, "market_dynamics": -0.450398, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 279.64975, "high": 281.527855, "low": 267.629883, "close": 267.629883, "volume": 99201}, "trend_line": 263.685875, "activity_lines": {"activity_5": 277.283342, "activity_10": 275.43939, "activity_20": 277.042773, "activity_30": 272.899491}, "trend_signal": 1, "fair_value": 285.099849, "relative_strength": 6.495316, "rate_of_change": 0.5154638192799091, "market_dynamics": -0.5828, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 268.005523, "high": 271.198295, "low": 250.914773, "close": 252.792877, "volume": 133603}, "trend_line": 264.662489, "activity_lines": {"activity_5": 268.794316, "activity_10": 271.519275, "activity_20": 274.813195, "activity_30": 272.196717}, "trend_signal": 1, "fair_value": 284.548663, "relative_strength": 2.026593, "rate_of_change": 0.37037023693437643, "market_dynamics": -0.714045, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 251.666006, "high": 253.919733, "low": 246.782926, "close": 253.168503, "volume": 179117}, "trend_line": 265.589021, "activity_lines": {"activity_5": 261.845336, "activity_10": 268.107957, "activity_20": 272.639961, "activity_30": 271.455169}, "trend_signal": 0, "fair_value": 284.077483, "relative_strength": 1.339156, "rate_of_change": 0.3500805888665276, "market_dynamics": -0.81033, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 251.853811, "high": 256.549072, "low": 249.224459, "close": 254.295349, "volume": 440359}, "trend_line": 266.690842, "activity_lines": {"activity_5": 257.162594, "activity_10": 265.167869, "activity_20": 270.574046, "activity_30": 270.726545}, "trend_signal": 0, "fair_value": 283.580738, "relative_strength": 1.321085, "rate_of_change": 0.4148593928511723, "market_dynamics": -0.95383, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 254.107559, "high": 257.300315, "low": 251.102554, "close": 256.736877, "volume": 115028}, "trend_line": 267.523468, "activity_lines": {"activity_5": 255.572462, "activity_10": 262.975607, "activity_20": 268.789846, "activity_30": 270.084354}, "trend_signal": 0, "fair_value": 283.023139, "relative_strength": 2.188508, "rate_of_change": 0.31220644614411047, "market_dynamics": -1.020427, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 256.924695, "high": 257.30031, "low": 250.351331, "close": 251.853821, "volume": 110146}, "trend_line": 267.836485, "activity_lines": {"activity_5": 253.88217, "activity_10": 260.213087, "activity_20": 266.675637, "activity_30": 269.073409}, "trend_signal": 0, "fair_value": 282.433146, "relative_strength": 0.934526, "rate_of_change": 0.11700543594926861, "market_dynamics": -1.102969, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 253.356295, "high": 256.736882, "low": 242.087656, "close": 245.280457, "volume": 177429}, "trend_line": 268.124461, "activity_lines": {"activity_5": 251.052493, "activity_10": 256.443221, "activity_20": 264.131254, "activity_30": 267.618181}, "trend_signal": 0, "fair_value": 281.793365, "relative_strength": 0.928985, "rate_of_change": 0.10751933217762123, "market_dynamics": -1.18205, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 244.717027, "high": 251.66599, "low": 244.529205, "close": 251.290375, "volume": 44506}, "trend_line": 268.587727, "activity_lines": {"activity_5": 250.726951, "activity_10": 254.288522, "activity_20": 262.356891, "activity_30": 266.532111}, "trend_signal": 0, "fair_value": 281.170251, "relative_strength": 1.534682, "rate_of_change": 0.17278020747237083, "market_dynamics": -1.304728, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 250.914787, "high": 257.30031, "low": 250.914787, "close": 255.797821, "volume": 37434}, "trend_line": 268.700413, "activity_lines": {"activity_5": 252.0291, "activity_10": 253.50313, "activity_20": 261.151326, "activity_30": 265.706956}, "trend_signal": 0, "fair_value": 280.601168, "relative_strength": 3.046041, "rate_of_change": 0.041955007125122054, "market_dynamics": -1.246762, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 256.736886, "high": 274.391095, "low": 254.483167, "close": 269.507996, "volume": 114022}, "trend_line": 269.119857, "activity_lines": {"activity_5": 257.801142, "activity_10": 255.804662, "activity_20": 261.386536, "activity_30": 265.759058}, "trend_signal": 0, "fair_value": 280.163688, "relative_strength": 6.930724, "rate_of_change": 0.15610098820354196, "market_dynamics": -0.943873, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 266.690858, "high": 271.19827, "low": 265.000557, "close": 267.629883, "volume": 89843}, "trend_line": 269.414092, "activity_lines": {"activity_5": 262.095738, "activity_10": 257.949114, "activity_20": 261.523368, "activity_30": 265.662931}, "trend_signal": 0, "fair_value": 279.758978, "relative_strength": 4.33741, "rate_of_change": 0.10933232622814518, "market_dynamics": -0.715299, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 267.629878, "high": 276.644798, "low": 266.503, "close": 275.142334, "volume": 111243}, "trend_line": 270.015087, "activity_lines": {"activity_5": 267.842747, "activity_10": 261.459466, "activity_20": 262.480309, "activity_30": 266.032495}, "trend_signal": 0, "fair_value": 279.45598, "relative_strength": 4.534297, "rate_of_change": 0.2230748197091382, "market_dynamics": -0.357251, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 275.330151, "high": 288.101219, "low": 275.330151, "close": 284.908447, "volume": 121380}, "trend_line": 271.073085, "activity_lines": {"activity_5": 274.854336, "activity_10": 266.339122, "activity_20": 264.3763, "activity_30": 266.993357}, "trend_signal": 0, "fair_value": 279.278974, "relative_strength": 5.32931, "rate_of_change": 0.39182921656522024, "market_dynamics": 0.059764, "expectation": {"probability": 53.9915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 283.030343, "high": 292.608673, "low": 283.030343, "close": 289.415924, "volume": 119539}, "trend_line": 271.899451, "activity_lines": {"activity_5": 281.127211, "activity_10": 271.461229, "activity_20": 266.620189, "activity_30": 268.176766}, "trend_signal": 0, "fair_value": 279.06638, "relative_strength": 6.689065, "rate_of_change": 0.30484988946800357, "market_dynamics": 0.321454, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 288.664676, "high": 300.496722, "low": 287.350009, "close": 297.679565, "volume": 120084}, "trend_line": 272.318894, "activity_lines": {"activity_5": 287.913428, "activity_10": 277.44726, "activity_20": 269.563447, "activity_30": 269.839999}, "trend_signal": 0, "fair_value": 278.941731, "relative_strength": 7.256685, "rate_of_change": 0.15426401136793805, "market_dynamics": 0.682666, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 298.430775, "high": 299.557661, "low": 290.9184, "close": 298.243011, "volume": 112383}, "trend_line": 272.494184, "activity_lines": {"activity_5": 293.009354, "activity_10": 282.791323, "activity_20": 272.448575, "activity_30": 271.512522}, "trend_signal": 0, "fair_value": 278.727795, "relative_strength": 6.221329, "rate_of_change": 0.06436938598906698, "market_dynamics": 0.927552, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 297.116119, "high": 300.121129, "low": 293.547721, "close": 296.928314, "volume": 182429}, "trend_line": 272.832243, "activity_lines": {"activity_5": 295.626174, "activity_10": 287.052911, "activity_20": 275.036781, "activity_30": 273.088918}, "trend_signal": 1, "fair_value": 278.643141, "relative_strength": 4.979365, "rate_of_change": 0.12406099647249243, "market_dynamics": 1.087164, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 299.933271, "high": 304.816372, "low": 296.364902, "close": 303.877319, "volume": 160161}, "trend_line": 273.608527, "activity_lines": {"activity_5": 299.106929, "activity_10": 291.638902, "activity_20": 278.177688, "activity_30": 275.091826}, "trend_signal": 1, "fair_value": 278.499204, "relative_strength": 6.501697, "rate_of_change": 0.2845279544177539, "market_dynamics": 1.220107, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 302.938271, "high": 313.267836, "low": 292.796479, "close": 304.065125, "volume": 216320}, "trend_line": 274.272124, "activity_lines": {"activity_5": 301.385695, "activity_10": 295.302914, "activity_20": 281.230055, "activity_30": 277.056768}, "trend_signal": 1, "fair_value": 278.230794, "relative_strength": 7.50473, "rate_of_change": 0.2425352043213326, "market_dynamics": 1.301524, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 304.065115, "high": 309.323814, "low": 301.623603, "close": 308.19696, "volume": 455932}, "trend_line": 274.998325, "activity_lines": {"activity_5": 304.065126, "activity_10": 298.840581, "activity_20": 284.601701, "activity_30": 279.245467}, "trend_signal": 1, "fair_value": 277.942975, "relative_strength": 7.222958, "rate_of_change": 0.264773900245146, "market_dynamics": 1.412671, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 306.318843, "high": 307.070073, "low": 298.821349, "close": 303.275574, "volume": 117546}, "trend_line": 275.454053, "activity_lines": {"activity_5": 304.402936, "activity_10": 300.780015, "activity_20": 287.368704, "activity_30": 281.069806}, "trend_signal": 1, "fair_value": 277.582191, "relative_strength": 7.051418, "rate_of_change": 0.16572028211443288, "market_dynamics": 1.36084, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 301.145285, "high": 301.726289, "low": 267.254333, "close": 268.997284, "volume": 145665}, "trend_line": 275.186616, "activity_lines": {"activity_5": 292.979144, "activity_10": 295.838929, "activity_20": 286.701366, "activity_30": 280.65324}, "trend_signal": 1, "fair_value": 276.883016, "relative_strength": 4.285304, "rate_of_change": -0.09708951350952626, "market_dynamics": 0.944808, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 252.729639, "high": 270.933915, "low": 236.26833, "close": 249.437378, "volume": 305507}, "trend_line": 274.573938, "activity_lines": {"activity_5": 276.897453, "activity_10": 287.453224, "activity_20": 284.094017, "activity_30": 278.991999}, "trend_signal": 1, "fair_value": 276.106593, "relative_strength": 0.026655, "rate_of_change": -0.22264091506543934, "market_dynamics": 0.482729, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 255.440898, "high": 265.705038, "low": 252.729634, "close": 261.250793, "volume": 126285}, "trend_line": 274.248615, "activity_lines": {"activity_5": 268.382896, "activity_10": 281.860342, "activity_20": 282.629522, "activity_30": 278.132441}, "trend_signal": 0, "fair_value": 275.553658, "relative_strength": 0.751699, "rate_of_change": -0.1184828401303061, "market_dynamics": -0.12608, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 260.28246, "high": 271.321249, "low": 255.053577, "close": 270.352936, "volume": 105902}, "trend_line": 274.12027, "activity_lines": {"activity_5": 265.756675, "activity_10": 278.434488, "activity_20": 281.998777, "activity_30": 277.881107}, "trend_signal": 0, "fair_value": 275.088174, "relative_strength": 1.564358, "rate_of_change": -0.046798777816970026, "market_dynamics": -0.58021, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 268.997273, "high": 282.55365, "low": 268.997273, "close": 282.55365, "volume": 125880}, "trend_line": 274.799278, "activity_lines": {"activity_5": 269.720294, "activity_10": 277.723794, "activity_20": 282.465166, "activity_30": 278.425196}, "trend_signal": 0, "fair_value": 274.780378, "relative_strength": 3.141947, "rate_of_change": 0.2477044109142349, "market_dynamics": -0.654342, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 283.521964, "high": 283.715638, "low": 265.705017, "close": 268.609955, "volume": 111107}, "trend_line": 274.619095, "activity_lines": {"activity_5": 270.417476, "activity_10": 274.763143, "activity_20": 281.457394, "activity_30": 278.025885}, "trend_signal": 0, "fair_value": 274.544394, "relative_strength": -0.811287, "rate_of_change": -0.0655689495661628, "market_dynamics": -0.761635, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 261.444446, "high": 271.902234, "low": 255.440895, "close": 265.705017, "volume": 192155}, "trend_line": 274.091668, "activity_lines": {"activity_5": 270.172168, "activity_10": 271.789201, "activity_20": 280.061869, "activity_30": 277.450783}, "trend_signal": 0, "fair_value": 274.232699, "relative_strength": -3.97012, "rate_of_change": -0.19205765717055792, "market_dynamics": -0.714651, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 265.705037, "high": 272.483226, "low": 262.02546, "close": 268.222656, "volume": 129406}, "trend_line": 273.416528, "activity_lines": {"activity_5": 269.681563, "activity_10": 269.967054, "activity_20": 278.837477, "activity_30": 277.072137}, "trend_signal": 0, "fair_value": 273.852068, "relative_strength": -2.157031, "rate_of_change": -0.24631905264628434, "market_dynamics": -0.712557, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 269.384633, "high": 273.06422, "low": 266.479704, "close": 271.127594, "volume": 204905}, "trend_line": 273.132456, "activity_lines": {"activity_5": 269.69448, "activity_10": 269.324758, "activity_20": 277.830581, "activity_30": 276.924464}, "trend_signal": 0, "fair_value": 273.519163, "relative_strength": -1.528654, "rate_of_change": -0.10389715723404891, "market_dynamics": -0.700107, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 272.483205, "high": 279.455089, "low": 270.15927, "close": 277.518463, "volume": 123700}, "trend_line": 273.462075, "activity_lines": {"activity_5": 271.786043, "activity_10": 270.518427, "activity_20": 277.424626, "activity_30": 277.207432}, "trend_signal": 0, "fair_value": 273.27424, "relative_strength": -0.497931, "rate_of_change": 0.12068100760608126, "market_dynamics": -0.624927, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 277.905762, "high": 282.166341, "low": 276.743784, "close": 277.324768, "volume": 87582}, "trend_line": 274.279805, "activity_lines": {"activity_5": 274.14872, "activity_10": 272.14519, "activity_20": 276.953136, "activity_30": 277.456638}, "trend_signal": 0, "fair_value": 273.114269, "relative_strength": 1.105432, "rate_of_change": 0.29902866786920385, "market_dynamics": -0.601158, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 278.099448, "high": 278.099448, "low": 263.768402, "close": 266.867004, "volume": 107802}, "trend_line": 274.736422, "activity_lines": {"activity_5": 272.444488, "activity_10": 271.719132, "activity_20": 275.475276, "activity_30": 276.978393}, "trend_signal": 0, "fair_value": 272.799948, "relative_strength": -0.535163, "rate_of_change": 0.1664785345753014, "market_dynamics": -0.575144, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 266.28601, "high": 272.483206, "low": 264.543059, "close": 268.997284, "volume": 98876}, "trend_line": 275.226486, "activity_lines": {"activity_5": 271.372884, "activity_10": 271.363496, "activity_20": 274.286211, "activity_30": 276.608126}, "trend_signal": 0, "fair_value": 272.442193, "relative_strength": -0.739672, "rate_of_change": 0.178376058198799, "market_dynamics": -0.618758, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 268.028962, "high": 271.127595, "low": 263.187418, "close": 267.641663, "volume": 75445}, "trend_line": 275.589979, "activity_lines": {"activity_5": 269.797764, "activity_10": 270.620538, "activity_20": 273.065271, "activity_30": 276.118782}, "trend_signal": 0, "fair_value": 272.035449, "relative_strength": -1.280597, "rate_of_change": 0.13207050138336082, "market_dynamics": -0.699286, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 267.448009, "high": 270.159281, "low": 261.444457, "close": 265.124023, "volume": 92800}, "trend_line": 276.032319, "activity_lines": {"activity_5": 267.615826, "activity_10": 269.469123, "activity_20": 271.747594, "activity_30": 275.443559}, "trend_signal": 0, "fair_value": 271.523014, "relative_strength": -1.989897, "rate_of_change": 0.16050656181513212, "market_dynamics": -0.672454, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 263.962066, "high": 265.898712, "low": 260.476155, "close": 264.736725, "volume": 79528}, "trend_line": 276.680861, "activity_lines": {"activity_5": 266.131085, "activity_10": 268.564192, "activity_20": 270.55074, "activity_30": 274.714811}, "trend_signal": 0, "fair_value": 271.011454, "relative_strength": -2.394708, "rate_of_change": 0.23495147320050608, "market_dynamics": -0.615712, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 262.80009, "high": 274.80715, "low": 258.15219, "close": 265.705017, "volume": 112779}, "trend_line": 277.161349, "activity_lines": {"activity_5": 265.808311, "activity_10": 267.905737, "activity_20": 269.599398, "activity_30": 274.006692}, "trend_signal": 0, "fair_value": 270.54752, "relative_strength": -1.672183, "rate_of_change": 0.17366145177637704, "market_dynamics": -0.531696, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 268.997285, "high": 271.514904, "low": 263.574767, "close": 264.155731, "volume": 83445}, "trend_line": 277.439946, "activity_lines": {"activity_5": 265.046574, "activity_10": 266.965594, "activity_20": 268.682278, "activity_30": 273.16762}, "trend_signal": 0, "fair_value": 270.047908, "relative_strength": -1.102549, "rate_of_change": 0.10051798384054175, "market_dynamics": -0.50356, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 256.602904, "high": 262.219107, "low": 248.275395, "close": 249.631027, "volume": 232666}, "trend_line": 276.777381, "activity_lines": {"activity_5": 259.766039, "activity_10": 263.458539, "activity_20": 266.571897, "activity_30": 271.373496}, "trend_signal": 0, "fair_value": 269.49101, "relative_strength": -6.575587, "rate_of_change": -0.2388138440597985, "market_dynamics": -0.591284, "expectation": {"probability": 48.6707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 249.437382, "high": 259.314159, "low": 248.469064, "close": 259.120514, "volume": 88972}, "trend_line": 276.493735, "activity_lines": {"activity_5": 258.849375, "activity_10": 262.067693, "activity_20": 265.644163, "activity_30": 270.234344}, "trend_signal": 0, "fair_value": 269.001658, "relative_strength": -4.539493, "rate_of_change": -0.1024816402898097, "market_dynamics": -0.702716, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 259.895151, "high": 267.448009, "low": 258.539519, "close": 264.930389, "volume": 120123}, "trend_line": 276.153337, "activity_lines": {"activity_5": 260.269571, "activity_10": 262.067695, "activity_20": 265.480012, "activity_30": 269.488321}, "trend_signal": 0, "fair_value": 268.583132, "relative_strength": -3.783944, "rate_of_change": -0.12311237359500869, "market_dynamics": -0.680368, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 263.962067, "high": 268.028962, "low": 261.057149, "close": 265.511383, "volume": 134733}, "trend_line": 275.506768, "activity_lines": {"activity_5": 261.87052, "activity_10": 262.398685, "activity_20": 265.39056, "activity_30": 268.801744}, "trend_signal": 0, "fair_value": 268.163852, "relative_strength": -2.836663, "rate_of_change": -0.2341340528505, "market_dynamics": -0.529001, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 265.317719, "high": 284.296642, "low": 264.349405, "close": 280.036072, "volume": 127265}, "trend_line": 275.194106, "activity_lines": {"activity_5": 268.325941, "activity_10": 265.395175, "activity_20": 266.607868, "activity_30": 269.093957}, "trend_signal": 0, "fair_value": 267.782828, "relative_strength": 1.01692, "rate_of_change": -0.11348614129147118, "market_dynamics": -0.103157, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 280.036062, "high": 280.036062, "low": 270.159261, "close": 270.933899, "volume": 82086}, "trend_line": 274.302584, "activity_lines": {"activity_5": 270.688615, "activity_10": 266.53602, "activity_20": 266.86885, "activity_30": 268.819105}, "trend_signal": 0, "fair_value": 267.33674, "relative_strength": -0.8476, "rate_of_change": -0.3239611534412558, "market_dynamics": 0.168216, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 270.740276, "high": 271.127596, "low": 262.993754, "close": 267.447998, "volume": 202302}, "trend_line": 273.276084, "activity_lines": {"activity_5": 270.46913, "activity_10": 266.983205, "activity_20": 266.795074, "activity_30": 268.376873}, "trend_signal": 0, "fair_value": 266.979128, "relative_strength": -1.390085, "rate_of_change": -0.37422177546821744, "market_dynamics": 0.375169, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 269.771961, "high": 277.131145, "low": 256.602885, "close": 256.990204, "volume": 103624}, "trend_line": 271.944814, "activity_lines": {"activity_5": 266.208549, "activity_10": 265.48672, "activity_20": 265.79725, "activity_30": 267.326171}, "trend_signal": 0, "fair_value": 266.455971, "relative_strength": -3.745296, "rate_of_change": -0.4871520333993141, "market_dynamics": 0.321002, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 256.215576, "high": 293.786103, "low": 256.215576, "close": 291.462158, "volume": 156339}, "trend_line": 271.530975, "activity_lines": {"activity_5": 273.967965, "activity_10": 270.398708, "activity_20": 268.137801, "activity_30": 268.585355}, "trend_signal": 0, "fair_value": 266.140356, "relative_strength": 3.997049, "rate_of_change": -0.1521775664381656, "market_dynamics": 0.480944, "expectation": {"probability": 54.2042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 292.236786, "high": 299.983309, "low": 290.493845, "close": 295.335419, "volume": 130525}, "trend_line": 271.239985, "activity_lines": {"activity_5": 281.288416, "activity_10": 275.546613, "activity_20": 270.724581, "activity_30": 270.121125}, "trend_signal": 0, "fair_value": 265.84621, "relative_strength": 5.495422, "rate_of_change": -0.10716641075664464, "market_dynamics": 0.798388, "expectation": {"probability": 53.113, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 293.979777, "high": 297.272034, "low": 282.747324, "close": 286.620575, "volume": 167412}, "trend_line": 270.520772, "activity_lines": {"activity_5": 284.683962, "activity_10": 278.543099, "activity_20": 272.352268, "activity_30": 271.113422}, "trend_signal": 1, "fair_value": 265.477171, "relative_strength": 1.076803, "rate_of_change": -0.2651574398221442, "market_dynamics": 0.978257, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 283.134654, "high": 285.845947, "low": 272.289571, "close": 275.194519, "volume": 193518}, "trend_line": 269.584737, "activity_lines": {"activity_5": 283.225045, "activity_10": 278.789582, "activity_20": 272.817982, "activity_30": 271.414954}, "trend_signal": 1, "fair_value": 264.990111, "relative_strength": -2.214047, "rate_of_change": -0.34601224633500743, "market_dynamics": 1.303966, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 273.257894, "high": 273.257894, "low": 262.800079, "close": 263.187408, "volume": 115041}, "trend_line": 269.391074, "activity_lines": {"activity_5": 277.247322, "activity_10": 276.560699, "activity_20": 272.151229, "activity_30": 271.002223}, "trend_signal": 1, "fair_value": 264.45071, "relative_strength": -3.776576, "rate_of_change": -0.0718375239470679, "market_dynamics": 0.919658, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 263.768392, "high": 270.93391, "low": 262.219085, "close": 270.352936, "volume": 98941}, "trend_line": 270.088259, "activity_lines": {"activity_5": 273.244963, "activity_10": 275.666331, "activity_20": 272.234227, "activity_30": 271.064278}, "trend_signal": 1, "fair_value": 263.982987, "relative_strength": -1.610553, "rate_of_change": 0.2588003342679388, "market_dynamics": 0.564983, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 274.613504, "high": 294.94809, "low": 273.838836, "close": 290.6875, "volume": 109534}, "trend_line": 271.069483, "activity_lines": {"activity_5": 277.428072, "activity_10": 278.381127, "activity_20": 274.237251, "activity_30": 272.393262}, "trend_signal": 1, "fair_value": 263.804571, "relative_strength": 2.864724, "rate_of_change": 0.36329753971274903, "market_dynamics": 0.494365, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 290.68751, "high": 317.025605, "low": 287.782571, "close": 315.863647, "volume": 139573}, "trend_line": 272.586507, "activity_lines": {"activity_5": 290.313092, "activity_10": 285.479743, "activity_20": 278.534717, "activity_30": 275.283208}, "trend_signal": 1, "fair_value": 263.746122, "relative_strength": 11.462717, "rate_of_change": 0.5596439640533022, "market_dynamics": 0.681962, "expectation": {"probability": 52.4977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 315.669985, "high": 316.83197, "low": 308.117156, "close": 309.279114, "volume": 252268}, "trend_line": 273.477355, "activity_lines": {"activity_5": 299.053729, "activity_10": 290.564266, "activity_20": 281.975456, "activity_30": 277.650473}, "trend_signal": 1, "fair_value": 263.620837, "relative_strength": 7.199257, "rate_of_change": 0.3268129482285803, "market_dynamics": 1.155603, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 307.342478, "high": 320.124208, "low": 306.374166, "close": 311.409393, "volume": 114405}, "trend_line": 274.904003, "activity_lines": {"activity_5": 306.232153, "activity_10": 295.275547, "activity_20": 285.408816, "activity_30": 280.097701}, "trend_signal": 1, "fair_value": 263.517044, "relative_strength": 6.87533, "rate_of_change": 0.521669518121528, "market_dynamics": 1.501261, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 313.346018, "high": 324.96578, "low": 310.634733, "close": 315.863647, "volume": 135182}, "trend_line": 276.575958, "activity_lines": {"activity_5": 311.68053, "activity_10": 299.807252, "activity_20": 289.04414, "activity_30": 282.740259}, "trend_signal": 1, "fair_value": 263.472028, "relative_strength": 8.539154, "rate_of_change": 0.6081959454042674, "market_dynamics": 1.617854, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 315.088968, "high": 324.191113, "low": 313.927032, "close": 323.610138, "volume": 163311}, "trend_line": 278.422207, "activity_lines": {"activity_5": 316.677022, "activity_10": 305.303747, "activity_20": 293.178374, "activity_30": 285.774722}, "trend_signal": 1, "fair_value": 263.493459, "relative_strength": 8.520841, "rate_of_change": 0.6675377763673878, "market_dynamics": 1.651627, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 320.898844, "high": 327.483388, "low": 319.349537, "close": 326.515076, "volume": 39400}, "trend_line": 280.268456, "activity_lines": {"activity_5": 320.446985, "activity_10": 310.814327, "activity_20": 297.306153, "activity_30": 288.877488}, "trend_signal": 1, "fair_value": 263.580528, "relative_strength": 8.634003, "rate_of_change": 0.663111258219428, "market_dynamics": 1.562568, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 326.32141, "high": 329.226349, "low": 324.578461, "close": 324.578461, "volume": 59442}, "trend_line": 281.837123, "activity_lines": {"activity_5": 322.861314, "activity_10": 315.24744, "activity_20": 300.883378, "activity_30": 291.736198}, "trend_signal": 1, "fair_value": 263.663017, "relative_strength": 7.564746, "rate_of_change": 0.5597015883942376, "market_dynamics": 1.593632, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 324.191123, "high": 338.522166, "low": 319.736906, "close": 337.747498, "volume": 110196}, "trend_line": 283.851214, "activity_lines": {"activity_5": 328.645366, "activity_10": 321.177034, "activity_20": 305.403093, "activity_30": 295.343319}, "trend_signal": 1, "fair_value": 263.880298, "relative_strength": 10.426285, "rate_of_change": 0.7146294209084754, "market_dynamics": 1.654736, "expectation": {"probability": 56.0431, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 336.779185, "high": 346.075002, "low": 332.712269, "close": 345.106689, "volume": 121231}, "trend_line": 286.459204, "activity_lines": {"activity_5": 335.126607, "activity_10": 327.089025, "activity_20": 310.276934, "activity_30": 299.295285}, "trend_signal": 1, "fair_value": 264.144752, "relative_strength": 12.57787, "rate_of_change": 0.9187876857204396, "market_dynamics": 1.647984, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 341.814433, "high": 346.268677, "low": 336.779184, "close": 345.106689, "volume": 83663}, "trend_line": 288.996184, "activity_lines": {"activity_5": 339.658313, "activity_10": 331.641856, "activity_20": 314.771751, "activity_30": 303.078993}, "trend_signal": 1, "fair_value": 264.441669, "relative_strength": 14.487955, "rate_of_change": 0.8856339627334956, "market_dynamics": 1.690265, "expectation": {"probability": 57.235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 342.395416, "high": 351.303885, "low": 325.934089, "close": 344.71936, "volume": 122976}, "trend_line": 291.56544, "activity_lines": {"activity_5": 342.627805, "activity_10": 335.134824, "activity_20": 318.919818, "activity_30": 306.674037}, "trend_signal": 1, "fair_value": 264.820059, "relative_strength": 13.66709, "rate_of_change": 0.8890276558115368, "market_dynamics": 1.759569, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 344.719349, "high": 355.951803, "low": 341.620737, "close": 353.240509, "volume": 107119}, "trend_line": 294.502657, "activity_lines": {"activity_5": 347.224062, "activity_10": 339.652443, "activity_20": 323.528065, "activity_30": 310.653074}, "trend_signal": 1, "fair_value": 265.366132, "relative_strength": 14.049786, "rate_of_change": 1.0073954581173872, "market_dynamics": 1.785942, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 348.979939, "high": 363.11731, "low": 345.687682, "close": 359.050385, "volume": 153846}, "trend_line": 297.646445, "activity_lines": {"activity_5": 351.846141, "activity_10": 344.427105, "activity_20": 328.281097, "activity_30": 314.817443}, "trend_signal": 1, "fair_value": 266.013254, "relative_strength": 14.178782, "rate_of_change": 1.0674905388035358, "market_dynamics": 1.832481, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 360.018688, "high": 367.765178, "low": 357.501098, "close": 363.891937, "volume": 131745}, "trend_line": 300.919343, "activity_lines": {"activity_5": 356.661877, "activity_10": 349.215849, "activity_20": 333.009228, "activity_30": 319.091346}, "trend_signal": 1, "fair_value": 266.705963, "relative_strength": 13.251662, "rate_of_change": 1.099592504792052, "market_dynamics": 1.882946, "expectation": {"probability": 57.2789, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 362.34265, "high": 370.863811, "low": 356.920104, "close": 369.314484, "volume": 293696}, "trend_line": 304.424634, "activity_lines": {"activity_5": 362.03278, "activity_10": 354.117269, "activity_20": 337.908889, "activity_30": 323.503936}, "trend_signal": 1, "fair_value": 267.452462, "relative_strength": 13.340878, "rate_of_change": 1.1648606450666084, "market_dynamics": 1.962146, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 361.955323, "high": 364.279298, "low": 339.490478, "close": 341.233429, "volume": 148853}, "trend_line": 307.478048, "activity_lines": {"activity_5": 356.429478, "activity_10": 353.082054, "activity_20": 339.781883, "activity_30": 325.878697}, "trend_signal": 1, "fair_value": 268.068209, "relative_strength": 11.809323, "rate_of_change": 1.0030114711413187, "market_dynamics": 1.678737, "expectation": {"probability": 57.2829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 323.222797, "high": 340.652416, "low": 310.828405, "close": 329.399994, "volume": 188107}, "trend_line": 309.820697, "activity_lines": {"activity_5": 347.114093, "activity_10": 349.627699, "activity_20": 340.267821, "activity_30": 327.293016}, "trend_signal": 1, "fair_value": 268.54392, "relative_strength": 9.894516, "rate_of_change": 0.7618914635492919, "market_dynamics": 1.109617, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 328.0, "high": 334.0, "low": 309.600006, "close": 309.600006, "volume": 267661}, "trend_line": 311.309684, "activity_lines": {"activity_5": 332.78808, "activity_10": 342.485683, "activity_20": 338.609925, "activity_30": 327.278778}, "trend_signal": 1, "fair_value": 268.923987, "relative_strength": 7.495778, "rate_of_change": 0.4805963624825261, "market_dynamics": 0.474353, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 304.0, "high": 325.0, "low": 301.200012, "close": 323.0, "volume": 209424}, "trend_line": 313.225971, "activity_lines": {"activity_5": 326.225423, "activity_10": 338.291801, "activity_20": 338.007207, "activity_30": 328.032992}, "trend_signal": 1, "fair_value": 269.401538, "relative_strength": 9.736969, "rate_of_change": 0.6155565016088645, "market_dynamics": -0.214707, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 322.0, "high": 334.799988, "low": 321.200012, "close": 332.0, "volume": 137269}, "trend_line": 314.958102, "activity_lines": {"activity_5": 325.388896, "activity_10": 336.136223, "activity_20": 338.010931, "activity_30": 329.244219}, "trend_signal": 1, "fair_value": 269.840623, "relative_strength": 8.995335, "rate_of_change": 0.5529972481113263, "market_dynamics": -0.566544, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 332.399994, "high": 333.200012, "low": 320.600006, "close": 329.0, "volume": 142884}, "trend_line": 316.893639, "activity_lines": {"activity_5": 326.04, "activity_10": 333.673494, "activity_20": 337.532214, "activity_30": 330.150148}, "trend_signal": 1, "fair_value": 270.252369, "relative_strength": 6.120733, "rate_of_change": 0.6145379298736092, "market_dynamics": -0.681569, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 325.0, "high": 334.600006, "low": 323.600006, "close": 332.200012, "volume": 149060}, "trend_line": 319.05204, "activity_lines": {"activity_5": 328.573338, "activity_10": 332.078392, "activity_20": 337.295707, "activity_30": 331.137656}, "trend_signal": 1, "fair_value": 270.633652, "relative_strength": 5.009374, "rate_of_change": 0.6811121254472291, "market_dynamics": -0.697705, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 329.799988, "high": 335.399994, "low": 323.0, "close": 331.799988, "volume": 113681}, "trend_line": 321.545699, "activity_lines": {"activity_5": 330.786666, "activity_10": 330.793112, "activity_20": 336.911954, "activity_30": 331.960104}, "trend_signal": 1, "fair_value": 271.008896, "relative_strength": 6.707253, "rate_of_change": 0.7815837817554895, "market_dynamics": -0.760271, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 330.600006, "high": 334.200012, "low": 321.600006, "close": 326.600006, "volume": 132943}, "trend_line": 322.716961, "activity_lines": {"activity_5": 329.786668, "activity_10": 329.057844, "activity_20": 335.935868, "activity_30": 332.286189}, "trend_signal": 1, "fair_value": 271.319526, "relative_strength": 5.147739, "rate_of_change": 0.36425988705263723, "market_dynamics": -0.791933, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 328.0, "high": 333.600006, "low": 321.799988, "close": 323.0, "volume": 120639}, "trend_line": 323.639113, "activity_lines": {"activity_5": 327.346667, "activity_10": 327.346063, "activity_20": 334.565798, "activity_30": 332.304449}, "trend_signal": 1, "fair_value": 271.561897, "relative_strength": 4.065717, "rate_of_change": 0.28574636955631927, "market_dynamics": -0.83949, "expectation": {"probability": 55.9299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 322.399994, "high": 334.799988, "low": 321.399994, "close": 331.799988, "volume": 101998}, "trend_line": 325.145094, "activity_lines": {"activity_5": 328.439996, "activity_10": 328.076362, "activity_20": 334.036728, "activity_30": 332.830957}, "trend_signal": 1, "fair_value": 271.853728, "relative_strength": 5.629305, "rate_of_change": 0.4653272548055596, "market_dynamics": -0.874972, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 329.799988, "high": 339.799988, "low": 327.0, "close": 339.399994, "volume": 171165}, "trend_line": 327.285276, "activity_lines": {"activity_5": 331.879995, "activity_10": 330.359998, "activity_20": 334.206301, "activity_30": 333.750628}, "trend_signal": 1, "fair_value": 272.205861, "relative_strength": 5.515232, "rate_of_change": 0.6582236790569685, "market_dynamics": -0.763876, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 339.0, "high": 341.799988, "low": 328.200012, "close": 336.600006, "volume": 297012}, "trend_line": 329.732363, "activity_lines": {"activity_5": 333.906665, "activity_10": 331.952726, "activity_20": 334.038631, "activity_30": 334.351579}, "trend_signal": 1, "fair_value": 272.550472, "relative_strength": 4.11462, "rate_of_change": 0.7476923587604382, "market_dynamics": -0.587535, "expectation": {"probability": 52.7146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30c32009-371c-4d93-ab75-ec2de4550915/", "share_image": "https://sharemaestro.com/terminal/30c32009-371c-4d93-ab75-ec2de4550915/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}