{"ticker": {"uuid": "30c3540a-9e76-4148-83b3-8231cf349651", "symbol": "SMCF", "name": "THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SMCF rose 5.69%, moving from 37.74 to 39.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.60 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 54.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "39.89"}, {"label": "12-Week Change", "value": "5.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.60"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 39.3936, "high": 39.99, "low": 39.3936, "close": 39.8877, "volume": 506}, "trend_line": 36.165377, "activity_lines": {"activity_5": 39.226167, "activity_10": 38.674835, "activity_20": 37.890049, "activity_30": 37.144036}, "trend_signal": 1, "fair_value": 30.648804, "relative_strength": 4.597344, "rate_of_change": 0.6053141529184773, "market_dynamics": 1.233044, "expectation": {"probability": 54.6734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 24.00583, "high": 25.29801, "low": 23.950601, "close": 25.115382, "volume": 1114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.115382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.566017, "high": 25.872312, "low": 25.352856, "close": 25.776882, "volume": 1764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.446132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.872312, "high": 26.111604, "low": 25.703467, "close": 25.703467, "volume": 754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.53191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.738308, "high": 25.738308, "low": 25.280206, "close": 25.38875, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.49612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.183149, "high": 25.490114, "low": 24.943857, "close": 25.132419, "volume": 1252}, "trend_line": null, "activity_lines": {"activity_5": 25.399776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.42338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.030002, "high": 25.077861, "low": 24.551417, "close": 25.058717, "volume": 1054}, "trend_line": null, "activity_lines": {"activity_5": 25.278222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.362603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.259723, "high": 25.556446, "low": 25.144863, "close": 25.460729, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": 25.294449, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.376621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.556446, "high": 25.814882, "low": 25.049146, "close": 25.317153, "volume": 21935}, "trend_line": null, "activity_lines": {"activity_5": 25.283895, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.369187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.895998, "high": 25.728736, "low": 24.895998, "close": 25.728736, "volume": 13609}, "trend_line": null, "activity_lines": {"activity_5": 25.436289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.409137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.891455, "high": 26.345441, "low": 25.499016, "close": 26.194495, "volume": 5877}, "trend_line": null, "activity_lines": {"activity_5": 25.72127, "activity_10": 25.556634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.487673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.130748, "high": 26.408327, "low": 25.89002, "close": 26.366116, "volume": 5918}, "trend_line": null, "activity_lines": {"activity_5": 25.992654, "activity_10": 25.71635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.567531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.446614, "high": 26.867769, "low": 26.427471, "close": 26.843361, "volume": 4835}, "trend_line": null, "activity_lines": {"activity_5": 26.335959, "activity_10": 25.940099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.673851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.09749, "high": 27.451643, "low": 26.810339, "close": 27.172819, "volume": 7923}, "trend_line": null, "activity_lines": {"activity_5": 26.696908, "activity_10": 26.204358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.789156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.193207, "high": 27.700507, "low": 26.944343, "close": 27.306344, "volume": 4005}, "trend_line": null, "activity_lines": {"activity_5": 26.978654, "activity_10": 26.466178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.897526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.509073, "high": 28.50453, "low": 27.279352, "close": 28.265238, "volume": 2829}, "trend_line": null, "activity_lines": {"activity_5": 27.474857, "activity_10": 26.867478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.055374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.456672, "high": 28.849111, "low": 28.163873, "close": 28.843847, "volume": 1259}, "trend_line": null, "activity_lines": {"activity_5": 28.025881, "activity_10": 27.317019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.229653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.957367, "high": 28.957367, "low": 28.121662, "close": 28.519558, "volume": 4295}, "trend_line": null, "activity_lines": {"activity_5": 28.303627, "activity_10": 27.638778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.364354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3165, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.657677, "high": 28.743823, "low": 27.681364, "close": 27.681364, "volume": 1292}, "trend_line": null, "activity_lines": {"activity_5": 28.190228, "activity_10": 27.752523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.437521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2827, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.920656, "high": 27.920656, "low": 27.001294, "close": 27.165162, "volume": 663}, "trend_line": null, "activity_lines": {"activity_5": 27.870858, "activity_10": 27.729428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.475818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.384641, "high": 27.978086, "low": 27.384641, "close": 27.847241, "volume": 50608}, "trend_line": null, "activity_lines": {"activity_5": 27.788261, "activity_10": 27.80423, "activity_20": 27.118847, "activity_30": null}, "trend_signal": 0, "fair_value": 26.544389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.035517, "high": 28.035517, "low": 27.183827, "close": 27.930228, "volume": 5658}, "trend_line": null, "activity_lines": {"activity_5": 27.761192, "activity_10": 27.86407, "activity_20": 27.250832, "activity_30": null}, "trend_signal": 0, "fair_value": 26.610381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.092947, "high": 28.533245, "low": 28.026806, "close": 28.156503, "volume": 13173}, "trend_line": null, "activity_lines": {"activity_5": 27.870456, "activity_10": 27.936613, "activity_20": 27.390963, "activity_30": null}, "trend_signal": 0, "fair_value": 26.68066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.475815, "high": 28.600247, "low": 28.108836, "close": 28.369856, "volume": 9090}, "trend_line": null, "activity_lines": {"activity_5": 28.075041, "activity_10": 28.024072, "activity_20": 27.540081, "activity_30": null}, "trend_signal": 0, "fair_value": 26.754103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3106, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.542817, "high": 28.542817, "low": 27.819866, "close": 28.00527, "volume": 8569}, "trend_line": null, "activity_lines": {"activity_5": 28.112199, "activity_10": 28.023479, "activity_20": 27.64178, "activity_30": null}, "trend_signal": 0, "fair_value": 26.806235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9932, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.169521, "high": 28.234895, "low": 27.606034, "close": 28.234895, "volume": 9519}, "trend_line": null, "activity_lines": {"activity_5": 28.16989, "activity_10": 28.051928, "activity_20": 27.752888, "activity_30": null}, "trend_signal": 0, "fair_value": 26.863381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.824939, "high": 27.870596, "low": 27.253604, "close": 27.253604, "volume": 12424}, "trend_line": null, "activity_lines": {"activity_5": 27.874642, "activity_10": 27.902512, "activity_20": 27.755767, "activity_30": null}, "trend_signal": 0, "fair_value": 26.87839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3251, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.193207, "high": 27.777081, "low": 26.782294, "close": 26.782294, "volume": 6202}, "trend_line": null, "activity_lines": {"activity_5": 27.467398, "activity_10": 27.696316, "activity_20": 27.703307, "activity_30": null}, "trend_signal": 0, "fair_value": 26.874831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.858197, "high": 27.298496, "low": 26.858197, "close": 27.039964, "volume": 655}, "trend_line": null, "activity_lines": {"activity_5": 27.237658, "activity_10": 27.568557, "activity_20": 27.669093, "activity_30": null}, "trend_signal": 0, "fair_value": 26.880728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.231494, "high": 27.599813, "low": 27.078346, "close": 27.241353, "volume": 1058}, "trend_line": null, "activity_lines": {"activity_5": 27.163707, "activity_10": 27.489075, "activity_20": 27.645856, "activity_30": null}, "trend_signal": 0, "fair_value": 26.893164, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.680036, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.394213, "high": 27.394213, "low": 26.850731, "close": 26.850731, "volume": 2290}, "trend_line": 26.891749, "activity_lines": {"activity_5": 27.010477, "activity_10": 27.337186, "activity_20": 27.578214, "activity_30": 27.3458}, "trend_signal": 1, "fair_value": 26.891749, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.922882, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.020916, "high": 28.173828, "low": 26.858197, "close": 28.173828, "volume": 23553}, "trend_line": 26.993697, "activity_lines": {"activity_5": 27.390556, "activity_10": 27.443979, "activity_20": 27.633456, "activity_30": 27.428515}, "trend_signal": 1, "fair_value": 26.933107, "relative_strength": null, "rate_of_change": 0.3791051299787163, "market_dynamics": -0.723142, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.427956, "high": 29.422648, "low": 28.427956, "close": 28.678544, "volume": 1403}, "trend_line": 27.09042, "activity_lines": {"activity_5": 27.877526, "activity_10": 27.638108, "activity_20": 27.728158, "activity_30": 27.537215}, "trend_signal": 1, "fair_value": 26.987652, "relative_strength": null, "rate_of_change": 0.35831698044177046, "market_dynamics": -0.490298, "expectation": {"probability": 65.6371, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.916113, "high": 29.824851, "low": 28.743823, "close": 29.824851, "volume": 2097}, "trend_line": 27.227799, "activity_lines": {"activity_5": 28.620182, "activity_10": 28.031166, "activity_20": 27.923293, "activity_30": 27.71363}, "trend_signal": 1, "fair_value": 27.073627, "relative_strength": null, "rate_of_change": 0.5071128465339381, "market_dynamics": -0.121382, "expectation": {"probability": 69.3103, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.093433, "high": 30.24658, "low": 27.815368, "close": 27.920656, "volume": 3105}, "trend_line": 27.312196, "activity_lines": {"activity_5": 28.542447, "activity_10": 28.051552, "activity_20": 27.924447, "activity_30": 27.75833}, "trend_signal": 1, "fair_value": 27.09854, "relative_strength": null, "rate_of_change": 0.30996629584344726, "market_dynamics": 0.042128, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.623933, "high": 27.958943, "low": 27.068775, "close": 27.887155, "volume": 1408}, "trend_line": 27.40402, "activity_lines": {"activity_5": 28.408258, "activity_10": 28.067385, "activity_20": 27.919486, "activity_30": 27.795424}, "trend_signal": 1, "fair_value": 27.121072, "relative_strength": null, "rate_of_change": 0.3362014537388316, "market_dynamics": -0.042047, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.102519, "high": 28.56196, "low": 27.891941, "close": 28.56196, "volume": 887}, "trend_line": 27.520795, "activity_lines": {"activity_5": 28.429909, "activity_10": 28.212233, "activity_20": 27.980592, "activity_30": 27.87013}, "trend_signal": 1, "fair_value": 27.161096, "relative_strength": null, "rate_of_change": 0.4261236125210846, "market_dynamics": -0.05936, "expectation": {"probability": 62.1984, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.676821, "high": 29.442557, "low": 28.437528, "close": 29.423414, "volume": 1359}, "trend_line": 27.652885, "activity_lines": {"activity_5": 28.712836, "activity_10": 28.48992, "activity_20": 28.125084, "activity_30": 27.99288}, "trend_signal": 1, "fair_value": 27.22224, "relative_strength": null, "rate_of_change": 0.47996433242572245, "market_dynamics": -0.098561, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.298981, "high": 29.614848, "low": 28.073803, "close": 29.442557, "volume": 1510}, "trend_line": 27.790398, "activity_lines": {"activity_5": 28.952486, "activity_10": 28.723068, "activity_20": 28.267094, "activity_30": 28.108343}, "trend_signal": 1, "fair_value": 27.28067, "relative_strength": null, "rate_of_change": 0.4972826524248679, "market_dynamics": 0.115669, "expectation": {"probability": 65.0386, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.858683, "high": 28.858683, "low": 27.087918, "close": 27.671792, "volume": 433}, "trend_line": 27.855167, "activity_lines": {"activity_5": 28.627367, "activity_10": 28.590575, "activity_20": 28.232074, "activity_30": 28.100691}, "trend_signal": 1, "fair_value": 27.290698, "relative_strength": null, "rate_of_change": 0.23306251317452115, "market_dynamics": 0.142258, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.346354, "high": 28.603214, "low": 27.241065, "close": 28.603214, "volume": 949}, "trend_line": 27.935457, "activity_lines": {"activity_5": 28.629313, "activity_10": 28.619605, "activity_20": 28.283349, "activity_30": 28.148952}, "trend_signal": 1, "fair_value": 27.323511, "relative_strength": null, "rate_of_change": 0.2882409572342466, "market_dynamics": 0.202201, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.466243, "high": 29.916356, "low": 28.188664, "close": 29.642988, "volume": 1383}, "trend_line": 28.044686, "activity_lines": {"activity_5": 28.930113, "activity_10": 28.805821, "activity_20": 28.430049, "activity_30": 28.259115}, "trend_signal": 1, "fair_value": 27.380084, "relative_strength": null, "rate_of_change": 0.39100487956935565, "market_dynamics": 0.264889, "expectation": {"probability": 64.1631, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.203264, "high": 29.988144, "low": 29.151194, "close": 29.490894, "volume": 1013}, "trend_line": 28.132937, "activity_lines": {"activity_5": 29.108147, "activity_10": 28.937672, "activity_20": 28.554108, "activity_30": 28.352419}, "trend_signal": 1, "fair_value": 27.430341, "relative_strength": null, "rate_of_change": 0.3146799361561746, "market_dynamics": 0.266384, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.4617, "high": 29.950144, "low": 29.356412, "close": 29.950144, "volume": 671}, "trend_line": 28.225515, "activity_lines": {"activity_5": 29.434765, "activity_10": 29.138253, "activity_20": 28.715551, "activity_30": 28.469658}, "trend_signal": 1, "fair_value": 27.488941, "relative_strength": null, "rate_of_change": 0.32907335625854905, "market_dynamics": 0.517047, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.720136, "high": 30.230212, "low": 29.547846, "close": 30.230212, "volume": 828}, "trend_line": 28.322977, "activity_lines": {"activity_5": 29.820901, "activity_10": 29.387478, "activity_20": 28.896143, "activity_30": 28.598993}, "trend_signal": 1, "fair_value": 27.551243, "relative_strength": null, "rate_of_change": 0.34529750830055767, "market_dynamics": 0.738469, "expectation": {"probability": 64.2599, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.179578, "high": 30.473621, "low": 30.072471, "close": 30.256247, "volume": 586}, "trend_line": 28.389344, "activity_lines": {"activity_5": 30.045153, "activity_10": 29.599444, "activity_20": 29.068618, "activity_30": 28.72372}, "trend_signal": 1, "fair_value": 27.611354, "relative_strength": null, "rate_of_change": 0.23432211945799206, "market_dynamics": 0.816054, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.18915, "high": 30.18915, "low": 29.40427, "close": 29.40427, "volume": 670}, "trend_line": 28.408025, "activity_lines": {"activity_5": 29.87521, "activity_10": 29.613431, "activity_20": 29.150328, "activity_30": 28.789199}, "trend_signal": 1, "fair_value": 27.650331, "relative_strength": null, "rate_of_change": 0.06580285898820798, "market_dynamics": 0.738532, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.490415, "high": 29.672278, "low": 29.251601, "close": 29.251601, "volume": 876}, "trend_line": 28.432426, "activity_lines": {"activity_5": 29.670293, "activity_10": 29.584345, "activity_20": 29.207256, "activity_30": 28.843623}, "trend_signal": 1, "fair_value": 27.6844, "relative_strength": null, "rate_of_change": 0.0858947427707523, "market_dynamics": 0.522953, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.566989, "high": 32.649077, "low": 29.423414, "close": 31.544407, "volume": 1910}, "trend_line": 28.561195, "activity_lines": {"activity_5": 30.245597, "activity_10": 29.975257, "activity_20": 29.470788, "activity_30": 29.044396}, "trend_signal": 1, "fair_value": 27.764817, "relative_strength": null, "rate_of_change": 0.45289487432413233, "market_dynamics": 0.619634, "expectation": {"probability": 62.11, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.787624, "high": 32.009113, "low": 31.328182, "close": 31.367235, "volume": 1484}, "trend_line": 28.701264, "activity_lines": {"activity_5": 30.65556, "activity_10": 30.29574, "activity_20": 29.695997, "activity_30": 29.225431}, "trend_signal": 1, "fair_value": 27.838336, "relative_strength": null, "rate_of_change": 0.4904171551645402, "market_dynamics": 0.727232, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.404756, "high": 32.744794, "low": 31.256395, "close": 32.744794, "volume": 9453}, "trend_line": 28.864515, "activity_lines": {"activity_5": 31.448907, "activity_10": 30.799499, "activity_20": 30.032755, "activity_30": 29.486304}, "trend_signal": 1, "fair_value": 27.936465, "relative_strength": null, "rate_of_change": 0.568793764623058, "market_dynamics": 1.039995, "expectation": {"probability": 60.8219, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.39567, "high": 33.39567, "low": 32.628785, "close": 32.687364, "volume": 1447}, "trend_line": 29.023087, "activity_lines": {"activity_5": 32.057208, "activity_10": 31.217514, "activity_20": 30.335977, "activity_30": 29.73294}, "trend_signal": 1, "fair_value": 28.02962, "relative_strength": null, "rate_of_change": 0.5493665838487135, "market_dynamics": 1.384289, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.4385, "high": 32.677792, "low": 31.663192, "close": 31.826772, "volume": 5655}, "trend_line": 29.145429, "activity_lines": {"activity_5": 32.159772, "activity_10": 31.423706, "activity_20": 30.535744, "activity_30": 29.913823}, "trend_signal": 1, "fair_value": 28.102642, "relative_strength": -1.686421, "rate_of_change": 0.42153338133879326, "market_dynamics": 1.305969, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.342783, "high": 32.342783, "low": 31.237251, "close": 31.284631, "volume": 41469}, "trend_line": 29.242588, "activity_lines": {"activity_5": 31.909944, "activity_10": 31.488856, "activity_20": 30.668887, "activity_30": 30.051836}, "trend_signal": 1, "fair_value": 28.162679, "relative_strength": -3.996243, "rate_of_change": 0.3333593065313992, "market_dynamics": 1.255932, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.069746, "high": 31.069746, "low": 29.279838, "close": 29.586611, "volume": 9306}, "trend_line": 29.295299, "activity_lines": {"activity_5": 31.111428, "activity_10": 31.221012, "activity_20": 30.633363, "activity_30": 30.074031}, "trend_signal": 1, "fair_value": 28.189049, "relative_strength": -6.943179, "rate_of_change": 0.18025422373696412, "market_dynamics": 0.831327, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.457157, "high": 30.457157, "low": 29.402356, "close": 29.786788, "volume": 13170}, "trend_line": 29.347029, "activity_lines": {"activity_5": 30.498346, "activity_10": 31.001266, "activity_20": 30.60897, "activity_30": 30.10574}, "trend_signal": 1, "fair_value": 28.218098, "relative_strength": -6.982233, "rate_of_change": 0.17658123236768863, "market_dynamics": 0.397751, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.468605, "high": 30.353433, "low": 29.468605, "close": 30.353433, "volume": 14677}, "trend_line": 29.450357, "activity_lines": {"activity_5": 30.271346, "activity_10": 30.893081, "activity_20": 30.629498, "activity_30": 30.170669}, "trend_signal": 1, "fair_value": 28.256229, "relative_strength": -4.309899, "rate_of_change": 0.3520901553612163, "market_dynamics": 0.035213, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.499043, "high": 30.710908, "low": 29.834555, "close": 29.923827, "volume": 6123}, "trend_line": 29.555075, "activity_lines": {"activity_5": 30.056739, "activity_10": 30.689529, "activity_20": 30.60058, "activity_30": 30.201215}, "trend_signal": 1, "fair_value": 28.285485, "relative_strength": -3.462914, "rate_of_change": 0.35557463700694125, "market_dynamics": -0.463216, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.956859, "high": 31.837071, "low": 29.956859, "close": 31.726709, "volume": 26558}, "trend_line": 29.711299, "activity_lines": {"activity_5": 30.569956, "activity_10": 30.801552, "activity_20": 30.740981, "activity_30": 30.341321}, "trend_signal": 1, "fair_value": 28.344817, "relative_strength": -0.531077, "rate_of_change": 0.5285860381000613, "market_dynamics": -0.383413, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.87617, "high": 31.986918, "low": 31.673935, "close": 31.731716, "volume": 16313}, "trend_line": 29.860978, "activity_lines": {"activity_5": 31.05537, "activity_10": 30.91117, "activity_20": 30.870983, "activity_30": 30.47167}, "trend_signal": 1, "fair_value": 28.402222, "relative_strength": -1.981419, "rate_of_change": 0.5037780408052809, "market_dynamics": -0.243203, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.722086, "high": 31.982103, "low": 31.259833, "close": 31.259833, "volume": 8057}, "trend_line": 30.007948, "activity_lines": {"activity_5": 31.240483, "activity_10": 30.928364, "activity_20": 30.936711, "activity_30": 30.561919}, "trend_signal": 1, "fair_value": 28.449849, "relative_strength": -2.097089, "rate_of_change": 0.49218079863291686, "market_dynamics": -0.218794, "expectation": {"probability": 60.0337, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.431631, "high": 31.529481, "low": 30.431631, "close": 30.932405, "volume": 4562}, "trend_line": 30.099901, "activity_lines": {"activity_5": 31.21825, "activity_10": 30.913025, "activity_20": 30.958604, "activity_30": 30.621561}, "trend_signal": 1, "fair_value": 28.490546, "relative_strength": -3.237305, "rate_of_change": 0.30642881679213846, "market_dynamics": -0.141904, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.009447, "high": 31.462069, "low": 30.39311, "close": 30.662757, "volume": 14274}, "trend_line": 30.166041, "activity_lines": {"activity_5": 31.067536, "activity_10": 30.880568, "activity_20": 30.948677, "activity_30": 30.657875}, "trend_signal": 1, "fair_value": 28.525582, "relative_strength": -6.671518, "rate_of_change": 0.2197349419853599, "market_dynamics": -0.333027, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.730169, "high": 30.797581, "low": 29.170355, "close": 29.170355, "volume": 13083}, "trend_line": 30.144225, "activity_lines": {"activity_5": 30.370093, "activity_10": 30.597929, "activity_20": 30.791036, "activity_30": 30.593637}, "trend_signal": 1, "fair_value": 28.535817, "relative_strength": -9.025775, "rate_of_change": -0.0723197319794174, "market_dynamics": -0.563745, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.977461, "high": 29.430084, "low": 28.255191, "close": 28.967831, "volume": 23828}, "trend_line": 30.179131, "activity_lines": {"activity_5": 29.775566, "activity_10": 30.316908, "activity_20": 30.61782, "activity_30": 30.51774}, "trend_signal": 0, "fair_value": 28.542567, "relative_strength": -6.367214, "rate_of_change": 0.1157966409818232, "market_dynamics": -0.683558, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.987091, "high": 28.987091, "low": 27.263274, "close": 27.620557, "volume": 5580}, "trend_line": 30.170244, "activity_lines": {"activity_5": 28.916206, "activity_10": 29.802179, "activity_20": 30.322303, "activity_30": 30.352671}, "trend_signal": 0, "fair_value": 28.528382, "relative_strength": -7.570402, "rate_of_change": -0.02944750132136482, "market_dynamics": -0.811587, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.45588, "high": 27.45588, "low": 26.675636, "close": 27.388468, "volume": 22622}, "trend_line": 30.131128, "activity_lines": {"activity_5": 28.222102, "activity_10": 29.284639, "activity_20": 30.017234, "activity_30": 30.173202}, "trend_signal": 0, "fair_value": 28.511111, "relative_strength": -5.844443, "rate_of_change": -0.12965092360539054, "market_dynamics": -0.832458, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.590703, "high": 28.264822, "low": 27.590703, "close": 27.902531, "volume": 3320}, "trend_line": 30.080431, "activity_lines": {"activity_5": 27.935614, "activity_10": 28.914472, "activity_20": 29.770722, "activity_30": 30.029421}, "trend_signal": 0, "fair_value": 28.502027, "relative_strength": -4.142859, "rate_of_change": -0.16825457048936088, "market_dynamics": -0.869053, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.409276, "high": 28.890789, "low": 27.727068, "close": 27.727068, "volume": 10419}, "trend_line": 30.023248, "activity_lines": {"activity_5": 27.774654, "activity_10": 28.549154, "activity_20": 29.513924, "activity_30": 29.877591}, "trend_signal": 0, "fair_value": 28.490631, "relative_strength": -2.277588, "rate_of_change": -0.190100334666089, "market_dynamics": -0.88884, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.46551, "high": 28.393289, "low": 24.403086, "close": 24.403086, "volume": 48672}, "trend_line": 29.914292, "activity_lines": {"activity_5": 26.601919, "activity_10": 27.652197, "activity_20": 28.958734, "activity_30": 29.515}, "trend_signal": 0, "fair_value": 28.431391, "relative_strength": -4.352347, "rate_of_change": -0.36290543914502243, "market_dynamics": -0.814248, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.334127, "high": 25.78994, "low": 23.141522, "close": 24.831729, "volume": 16325}, "trend_line": 29.788575, "activity_lines": {"activity_5": 25.876382, "activity_10": 26.966422, "activity_20": 28.477529, "activity_30": 29.187093}, "trend_signal": 0, "fair_value": 28.379967, "relative_strength": -9.211179, "rate_of_change": -0.42025731379501835, "market_dynamics": -0.842207, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.106095, "high": 25.429383, "low": 24.682364, "close": 25.429383, "volume": 2635}, "trend_line": 29.648122, "activity_lines": {"activity_5": 25.535984, "activity_10": 26.506187, "activity_20": 28.090925, "activity_30": 28.905855}, "trend_signal": 0, "fair_value": 28.33841, "relative_strength": -4.606053, "rate_of_change": -0.47149955981446184, "market_dynamics": -0.825908, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.980902, "high": 26.59686, "low": 24.836448, "close": 26.268083, "volume": 1961}, "trend_line": 29.540695, "activity_lines": {"activity_5": 25.605758, "activity_10": 26.298497, "activity_20": 27.818759, "activity_30": 28.687788}, "trend_signal": 0, "fair_value": 28.309655, "relative_strength": -7.114187, "rate_of_change": -0.3623399822761161, "market_dynamics": -0.880712, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.357837, "high": 27.089448, "low": 25.65502, "close": 27.089448, "volume": 1814}, "trend_line": 29.445338, "activity_lines": {"activity_5": 26.058284, "activity_10": 26.32005, "activity_20": 27.651289, "activity_30": 28.529643}, "trend_signal": 0, "fair_value": 28.29294, "relative_strength": -7.126151, "rate_of_change": -0.3227987696294888, "market_dynamics": -0.909476, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.858803, "high": 27.23082, "low": 26.685459, "close": 27.220612, "volume": 1095}, "trend_line": 29.345018, "activity_lines": {"activity_5": 26.59704, "activity_10": 26.403285, "activity_20": 27.516287, "activity_30": 28.386112}, "trend_signal": 0, "fair_value": 28.278449, "relative_strength": -6.261316, "rate_of_change": -0.34069909470898235, "market_dynamics": -0.857988, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.322603, "high": 28.707814, "low": 28.284082, "close": 28.544099, "volume": 354}, "trend_line": 29.287947, "activity_lines": {"activity_5": 27.389122, "activity_10": 26.758922, "activity_20": 27.518598, "activity_30": 28.33444}, "trend_signal": 0, "fair_value": 28.281991, "relative_strength": -7.773689, "rate_of_change": -0.19448275683456911, "market_dynamics": -0.637512, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.235931, "high": 28.33936, "low": 27.321056, "close": 27.324138, "volume": 822}, "trend_line": 29.218609, "activity_lines": {"activity_5": 27.52706, "activity_10": 26.875956, "activity_20": 27.41064, "activity_30": 28.207743}, "trend_signal": 0, "fair_value": 28.269388, "relative_strength": -9.357092, "rate_of_change": -0.2367458531661449, "market_dynamics": -0.42648, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.98564, "high": 27.98564, "low": 27.513661, "close": 27.592244, "volume": 583}, "trend_line": 29.163297, "activity_lines": {"activity_5": 27.628049, "activity_10": 27.042906, "activity_20": 27.342641, "activity_30": 28.102816}, "trend_signal": 0, "fair_value": 28.260594, "relative_strength": -9.919101, "rate_of_change": -0.18930401512269351, "market_dynamics": -0.188264, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.528588, "high": 28.264244, "low": 27.528588, "close": 28.264244, "volume": 2148}, "trend_line": 29.053958, "activity_lines": {"activity_5": 27.864761, "activity_10": 27.337679, "activity_20": 27.349745, "activity_30": 28.044812}, "trend_signal": 0, "fair_value": 28.260641, "relative_strength": -9.433726, "rate_of_change": -0.37491988645864877, "market_dynamics": 0.078116, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.371525, "high": 28.640402, "low": 28.371525, "close": 28.390689, "volume": 3148}, "trend_line": 28.95474, "activity_lines": {"activity_5": 28.065302, "activity_10": 27.645676, "activity_20": 27.38538, "activity_30": 28.002021}, "trend_signal": 0, "fair_value": 28.262287, "relative_strength": -8.447189, "rate_of_change": -0.34149564062838, "market_dynamics": 0.239423, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.529558, "high": 28.667174, "low": 28.072216, "close": 28.667174, "volume": 1431}, "trend_line": 28.81882, "activity_lines": {"activity_5": 28.279999, "activity_10": 27.931441, "activity_20": 27.463255, "activity_30": 27.983468}, "trend_signal": 0, "fair_value": 28.267348, "relative_strength": -7.465051, "rate_of_change": -0.46942227766508093, "market_dynamics": 0.438122, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.717444, "high": 29.44501, "low": 28.717444, "close": 29.44501, "volume": 469}, "trend_line": 28.710741, "activity_lines": {"activity_5": 28.74577, "activity_10": 28.288895, "activity_20": 27.627557, "activity_30": 28.023867}, "trend_signal": 0, "fair_value": 28.281887, "relative_strength": -8.639446, "rate_of_change": -0.3750292343683747, "market_dynamics": 0.580934, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.442988, "high": 30.617976, "low": 29.442988, "close": 30.617976, "volume": 1261}, "trend_line": 28.670448, "activity_lines": {"activity_5": 29.461138, "activity_10": 28.786605, "activity_20": 27.910652, "activity_30": 28.146915}, "trend_signal": 0, "fair_value": 28.310376, "relative_strength": -6.407799, "rate_of_change": -0.1403412054046197, "market_dynamics": 0.696672, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.171614, "high": 30.795077, "low": 30.09409, "close": 30.691648, "volume": 2303}, "trend_line": 28.650682, "activity_lines": {"activity_5": 29.999347, "activity_10": 29.21862, "activity_20": 28.200977, "activity_30": 28.277315}, "trend_signal": 0, "fair_value": 28.339066, "relative_strength": -5.782881, "rate_of_change": -0.06894206885082722, "market_dynamics": 0.811842, "expectation": {"probability": 58.6769, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.666706, "high": 30.666706, "low": 29.876735, "close": 30.355263, "volume": 275}, "trend_line": 28.676303, "activity_lines": {"activity_5": 30.263602, "activity_10": 29.52398, "activity_20": 28.452021, "activity_30": 28.387288}, "trend_signal": 0, "fair_value": 28.363068, "relative_strength": -7.788615, "rate_of_change": 0.0894254454396618, "market_dynamics": 0.888995, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.884253, "high": 31.042382, "low": 30.140701, "close": 30.63637, "volume": 1995}, "trend_line": 28.704623, "activity_lines": {"activity_5": 30.490587, "activity_10": 29.823457, "activity_20": 28.72323, "activity_30": 28.513744}, "trend_signal": 0, "fair_value": 28.389813, "relative_strength": -7.450038, "rate_of_change": 0.09875750022588611, "market_dynamics": 0.993046, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.750585, "high": 30.750585, "low": 29.566352, "close": 29.566352, "volume": 375}, "trend_line": 28.678387, "activity_lines": {"activity_5": 30.22962, "activity_10": 29.890343, "activity_20": 28.878172, "activity_30": 28.569339}, "trend_signal": 0, "fair_value": 28.403494, "relative_strength": -8.391495, "rate_of_change": -0.09139991143587153, "market_dynamics": 0.94553, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.86826, "high": 30.349677, "low": 29.86826, "close": 30.349677, "volume": 645}, "trend_line": 28.692582, "activity_lines": {"activity_5": 30.221672, "activity_10": 30.058885, "activity_20": 29.097345, "activity_30": 28.677164}, "trend_signal": 0, "fair_value": 28.425863, "relative_strength": -9.064239, "rate_of_change": 0.04949720498576452, "market_dynamics": 0.90304, "expectation": {"probability": 57.5731, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.171614, "high": 31.563476, "low": 30.171614, "close": 30.985467, "volume": 1654}, "trend_line": 28.667874, "activity_lines": {"activity_5": 30.44354, "activity_10": 30.29289, "activity_20": 29.365417, "activity_30": 28.825092}, "trend_signal": 1, "fair_value": 28.45495, "relative_strength": -7.399656, "rate_of_change": -0.08611284965570681, "market_dynamics": 0.95626, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.031693, "high": 32.323592, "low": 31.01484, "close": 32.323592, "volume": 1042}, "trend_line": 28.687603, "activity_lines": {"activity_5": 31.091862, "activity_10": 30.720714, "activity_20": 29.745413, "activity_30": 29.060945}, "trend_signal": 1, "fair_value": 28.498418, "relative_strength": -2.327533, "rate_of_change": 0.06881919461484345, "market_dynamics": 0.972333, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.323978, "high": 32.675482, "low": 32.285456, "close": 32.554237, "volume": 2650}, "trend_line": 28.73075, "activity_lines": {"activity_5": 31.685844, "activity_10": 31.118965, "activity_20": 30.109658, "activity_30": 29.310406}, "trend_signal": 1, "fair_value": 28.543482, "relative_strength": -1.192631, "rate_of_change": 0.15040294582995017, "market_dynamics": 1.151702, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.523902, "high": 32.944359, "low": 32.306065, "close": 32.782089, "volume": 387}, "trend_line": 28.792406, "activity_lines": {"activity_5": 32.227919, "activity_10": 31.487971, "activity_20": 30.45883, "activity_30": 29.571782}, "trend_signal": 1, "fair_value": 28.590061, "relative_strength": -1.310807, "rate_of_change": 0.21459934042793613, "market_dynamics": 1.243337, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.749443, "high": 32.998577, "low": 32.397071, "close": 32.636383, "volume": 1061}, "trend_line": 28.858193, "activity_lines": {"activity_5": 32.507042, "activity_10": 31.76981, "activity_20": 30.759112, "activity_30": 29.819781}, "trend_signal": 1, "fair_value": 28.634042, "relative_strength": -3.367438, "rate_of_change": 0.22848733099970964, "market_dynamics": 1.248756, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.636961, "high": 32.800001, "low": 32.22286, "close": 32.383396, "volume": 4167}, "trend_line": 28.965295, "activity_lines": {"activity_5": 32.54939, "activity_10": 31.968953, "activity_20": 31.004975, "activity_30": 30.047213}, "trend_signal": 1, "fair_value": 28.674358, "relative_strength": -5.902851, "rate_of_change": 0.3711320386553695, "market_dynamics": 1.263369, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.145818, "high": 32.612885, "low": 32.145818, "close": 32.514368, "volume": 3106}, "trend_line": 29.083513, "activity_lines": {"activity_5": 32.542199, "activity_10": 32.161151, "activity_20": 31.238102, "activity_30": 30.276186}, "trend_signal": 1, "fair_value": 28.715209, "relative_strength": -4.893692, "rate_of_change": 0.4081367029060081, "market_dynamics": 1.194091, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.078213, "high": 32.43097, "low": 32.039885, "close": 32.43097, "volume": 1078}, "trend_line": 29.24386, "activity_lines": {"activity_5": 32.494491, "activity_10": 32.298928, "activity_20": 31.438079, "activity_30": 30.492151}, "trend_signal": 1, "fair_value": 28.754322, "relative_strength": -6.018882, "rate_of_change": 0.5513329837423752, "market_dynamics": 1.06386, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.638887, "high": 32.638887, "low": 30.843613, "close": 30.843613, "volume": 1463}, "trend_line": 29.359031, "activity_lines": {"activity_5": 31.925882, "activity_10": 32.115466, "activity_20": 31.468369, "activity_30": 30.595361}, "trend_signal": 1, "fair_value": 28.776086, "relative_strength": -8.258516, "rate_of_change": 0.3938296791189676, "market_dynamics": 0.708774, "expectation": {"probability": 52.9463, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.409969, "high": 32.094103, "low": 30.864415, "close": 31.035256, "volume": 631}, "trend_line": 29.463455, "activity_lines": {"activity_5": 31.550385, "activity_10": 31.943626, "activity_20": 31.500152, "activity_30": 30.703504}, "trend_signal": 1, "fair_value": 28.799376, "relative_strength": -9.585406, "rate_of_change": 0.3556793138029592, "market_dynamics": 0.260582, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.375397, "high": 31.79258, "low": 31.22998, "close": 31.79258, "volume": 644}, "trend_line": 29.598973, "activity_lines": {"activity_5": 31.534071, "activity_10": 31.897015, "activity_20": 31.587665, "activity_30": 30.85377}, "trend_signal": 1, "fair_value": 28.829919, "relative_strength": -9.104802, "rate_of_change": 0.4599528466705658, "market_dynamics": -0.110991, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.71756, "high": 31.71756, "low": 31.051242, "close": 31.177398, "volume": 4587}, "trend_line": 29.824783, "activity_lines": {"activity_5": 31.352085, "activity_10": 31.723879, "activity_20": 31.599788, "activity_30": 30.955604}, "trend_signal": 1, "fair_value": 28.853631, "relative_strength": -12.238998, "rate_of_change": 0.7628980910925496, "market_dynamics": -0.349027, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.239803, "high": 31.659297, "low": 31.100356, "close": 31.659297, "volume": 2841}, "trend_line": 30.052369, "activity_lines": {"activity_5": 31.419863, "activity_10": 31.6592, "activity_20": 31.644536, "activity_30": 31.07396}, "trend_signal": 1, "fair_value": 28.881688, "relative_strength": -7.750759, "rate_of_change": 0.7630768009276001, "market_dynamics": -0.301102, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.937226, "high": 32.23249, "low": 31.603152, "close": 31.634836, "volume": 63112}, "trend_line": 30.259217, "activity_lines": {"activity_5": 31.530932, "activity_10": 31.606346, "activity_20": 31.672707, "activity_30": 31.176054}, "trend_signal": 1, "fair_value": 28.908947, "relative_strength": -7.323177, "rate_of_change": 0.6882918281750129, "market_dynamics": -0.169684, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.810871, "high": 31.431541, "low": 30.645904, "close": 31.431541, "volume": 374}, "trend_line": 30.431332, "activity_lines": {"activity_5": 31.521488, "activity_10": 31.537388, "activity_20": 31.671088, "activity_30": 31.251688}, "trend_signal": 1, "fair_value": 28.933678, "relative_strength": -4.599823, "rate_of_change": 0.5688018959644645, "market_dynamics": -0.240589, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.56049, "high": 32.481336, "low": 31.56049, "close": 32.481336, "volume": 58}, "trend_line": 30.611062, "activity_lines": {"activity_5": 31.835556, "activity_10": 31.681208, "activity_20": 31.765575, "activity_30": 31.383947}, "trend_signal": 1, "fair_value": 28.968121, "relative_strength": -5.668712, "rate_of_change": 0.5906083900632391, "market_dynamics": -0.285576, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.386285, "high": 32.827159, "low": 32.251751, "close": 32.723056, "volume": 2169}, "trend_line": 30.794477, "activity_lines": {"activity_5": 32.184281, "activity_10": 31.867197, "activity_20": 31.874562, "activity_30": 31.520204}, "trend_signal": 1, "fair_value": 29.004226, "relative_strength": -5.63727, "rate_of_change": 0.5991788197351666, "market_dynamics": -0.336977, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.508879, "high": 33.69629, "low": 32.508879, "close": 33.47672, "volume": 918}, "trend_line": 30.958897, "activity_lines": {"activity_5": 32.681183, "activity_10": 32.186421, "activity_20": 32.04405, "activity_30": 31.693252}, "trend_signal": 1, "fair_value": 29.046821, "relative_strength": -1.436505, "rate_of_change": 0.5339269116341863, "market_dynamics": -0.299802, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.840744, "high": 33.840744, "low": 33.166529, "close": 33.3598, "volume": 1137}, "trend_line": 31.160086, "activity_lines": {"activity_5": 33.017951, "activity_10": 32.465373, "activity_20": 32.188878, "activity_30": 31.848149}, "trend_signal": 1, "fair_value": 29.08751, "relative_strength": -2.215115, "rate_of_change": 0.6498584235736803, "market_dynamics": -0.092496, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.679, "high": 33.679, "low": 33.34, "close": 33.3888, "volume": 1299}, "trend_line": 31.353305, "activity_lines": {"activity_5": 33.249387, "activity_10": 32.703849, "activity_20": 32.318404, "activity_30": 31.991937}, "trend_signal": 1, "fair_value": 29.127709, "relative_strength": -3.200292, "rate_of_change": 0.620084938148114, "market_dynamics": 0.101744, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.25, "high": 33.2734, "low": 32.7439, "close": 32.9596, "volume": 1879}, "trend_line": 31.509816, "activity_lines": {"activity_5": 33.207273, "activity_10": 32.821497, "activity_20": 32.392581, "activity_30": 32.095569}, "trend_signal": 1, "fair_value": 29.163189, "relative_strength": -2.594382, "rate_of_change": 0.4991850141476372, "market_dynamics": 0.202554, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.69, "high": 34.3532, "low": 33.4996, "close": 34.3532, "volume": 4239}, "trend_line": 31.708567, "activity_lines": {"activity_5": 33.597808, "activity_10": 33.171308, "activity_20": 32.590082, "activity_30": 32.279013}, "trend_signal": 1, "fair_value": 29.210804, "relative_strength": -0.512756, "rate_of_change": 0.6307589990369918, "market_dynamics": 0.410191, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.1113, "high": 34.3163, "low": 33.8262, "close": 34.3131, "volume": 486}, "trend_line": 31.896764, "activity_lines": {"activity_5": 33.8663, "activity_10": 33.456086, "activity_20": 32.774098, "activity_30": 32.447048}, "trend_signal": 1, "fair_value": 29.257189, "relative_strength": 0.439463, "rate_of_change": 0.593520987561508, "market_dynamics": 0.64716, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.8619, "high": 34.7305, "low": 33.8619, "close": 34.132, "volume": 1136}, "trend_line": 32.052997, "activity_lines": {"activity_5": 34.018667, "activity_10": 33.659687, "activity_20": 32.932492, "activity_30": 32.591256}, "trend_signal": 1, "fair_value": 29.301106, "relative_strength": -0.136217, "rate_of_change": 0.4898083078270784, "market_dynamics": 0.806211, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.2708, "high": 34.7484, "low": 34.2708, "close": 34.5887, "volume": 1696}, "trend_line": 32.185355, "activity_lines": {"activity_5": 34.271787, "activity_10": 33.90092, "activity_20": 33.127953, "activity_30": 32.75485}, "trend_signal": 1, "fair_value": 29.348317, "relative_strength": 1.499467, "rate_of_change": 0.4129348653419321, "market_dynamics": 1.023739, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.99, "high": 36.0618, "low": 34.8359, "close": 36.0618, "volume": 484}, "trend_line": 32.36436, "activity_lines": {"activity_5": 34.935947, "activity_10": 34.352587, "activity_20": 33.454412, "activity_30": 33.004943}, "trend_signal": 1, "fair_value": 29.407728, "relative_strength": 7.954663, "rate_of_change": 0.556169102375899, "market_dynamics": 1.097152, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.01, "high": 36.0294, "low": 35.455, "close": 35.6703, "volume": 1436}, "trend_line": 32.541528, "activity_lines": {"activity_5": 35.262793, "activity_10": 34.667973, "activity_20": 33.726069, "activity_30": 33.21823}, "trend_signal": 1, "fair_value": 29.462663, "relative_strength": 8.078243, "rate_of_change": 0.5474169734856545, "market_dynamics": 1.112948, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.7, "high": 35.7, "low": 35.28, "close": 35.4789, "volume": 1658}, "trend_line": 32.702945, "activity_lines": {"activity_5": 35.438033, "activity_10": 34.894973, "activity_20": 33.96447, "activity_30": 33.407738}, "trend_signal": 1, "fair_value": 29.514978, "relative_strength": 6.1868, "rate_of_change": 0.49603386786262815, "market_dynamics": 1.163311, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.6622, "high": 35.4841, "low": 34.62, "close": 34.8592, "volume": 6556}, "trend_line": 32.879374, "activity_lines": {"activity_5": 35.328987, "activity_10": 34.972896, "activity_20": 34.129337, "activity_30": 33.546851}, "trend_signal": 1, "fair_value": 29.561049, "relative_strength": 4.589126, "rate_of_change": 0.5394896392358511, "market_dynamics": 1.161899, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.33, "high": 35.33, "low": 34.13, "close": 34.2559, "volume": 1016}, "trend_line": 33.009581, "activity_lines": {"activity_5": 34.97036, "activity_10": 34.913867, "activity_20": 34.217626, "activity_30": 33.635659}, "trend_signal": 1, "fair_value": 29.601176, "relative_strength": 4.046655, "rate_of_change": 0.39601423068455816, "market_dynamics": 0.85384, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.23, "high": 34.52, "low": 33.67, "close": 33.6814, "volume": 3819}, "trend_line": 33.099446, "activity_lines": {"activity_5": 34.44242, "activity_10": 34.734618, "activity_20": 34.235863, "activity_30": 33.679002}, "trend_signal": 1, "fair_value": 29.635754, "relative_strength": 3.36449, "rate_of_change": 0.27223914172071195, "market_dynamics": 0.462731, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.89, "high": 34.4, "low": 33.7539, "close": 33.7539, "volume": 5443}, "trend_line": 33.147123, "activity_lines": {"activity_5": 34.09734, "activity_10": 34.555427, "activity_20": 34.252012, "activity_30": 33.721225}, "trend_signal": 1, "fair_value": 29.67036, "relative_strength": 5.674264, "rate_of_change": 0.14404168577323073, "market_dynamics": 0.031736, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.49, "high": 34.7758, "low": 34.26, "close": 34.5931, "volume": 2971}, "trend_line": 33.215085, "activity_lines": {"activity_5": 34.159753, "activity_10": 34.539715, "activity_20": 34.335815, "activity_30": 33.814514}, "trend_signal": 1, "fair_value": 29.711383, "relative_strength": 11.830788, "rate_of_change": 0.20503136878576583, "market_dynamics": -0.31254, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.5, "high": 35.06, "low": 34.345, "close": 35.06, "volume": 1527}, "trend_line": 33.291015, "activity_lines": {"activity_5": 34.436853, "activity_10": 34.603802, "activity_20": 34.450114, "activity_30": 33.933541}, "trend_signal": 1, "fair_value": 29.755586, "relative_strength": 8.926967, "rate_of_change": 0.22860095044164302, "market_dynamics": -0.393806, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.3197, "high": 35.95, "low": 35.245, "close": 35.6572, "volume": 7135}, "trend_line": 33.391709, "activity_lines": {"activity_5": 34.899633, "activity_10": 34.759598, "activity_20": 34.604979, "activity_30": 34.086198}, "trend_signal": 1, "fair_value": 29.80396, "relative_strength": 5.925027, "rate_of_change": 0.30246599570483856, "market_dynamics": -0.246572, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.03, "high": 36.64, "low": 35.9561, "close": 36.6231, "volume": 1514}, "trend_line": 33.533032, "activity_lines": {"activity_5": 35.59096, "activity_10": 35.071585, "activity_20": 34.831712, "activity_30": 34.294675}, "trend_signal": 1, "fair_value": 29.8594, "relative_strength": 2.498791, "rate_of_change": 0.4232278138264797, "market_dynamics": -0.060538, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.7212, "high": 37.5372, "low": 36.7212, "close": 37.3166, "volume": 3917}, "trend_line": 33.693107, "activity_lines": {"activity_5": 36.31734, "activity_10": 35.499458, "activity_20": 35.10477, "activity_30": 34.538776}, "trend_signal": 1, "fair_value": 29.919539, "relative_strength": 2.172849, "rate_of_change": 0.47736512463292635, "market_dynamics": 0.205971, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.6, "high": 37.8126, "low": 37.4422, "close": 37.7411, "volume": 521}, "trend_line": 33.870111, "activity_lines": {"activity_5": 36.947707, "activity_10": 35.97458, "activity_20": 35.396383, "activity_30": 34.799937}, "trend_signal": 1, "fair_value": 29.982112, "relative_strength": 1.748063, "rate_of_change": 0.5253418748232501, "market_dynamics": 0.445746, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.92, "high": 38.1773, "low": 37.5477, "close": 37.6569, "volume": 1717}, "trend_line": 34.097221, "activity_lines": {"activity_5": 37.34014, "activity_10": 36.393262, "activity_20": 35.65967, "activity_30": 35.044246}, "trend_signal": 1, "fair_value": 30.043023, "relative_strength": -3.669274, "rate_of_change": 0.6705321987282419, "market_dynamics": 0.557451, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.44, "high": 37.53, "low": 37.025, "close": 37.4777, "volume": 2746}, "trend_line": 34.311969, "activity_lines": {"activity_5": 37.499713, "activity_10": 36.728495, "activity_20": 35.885428, "activity_30": 35.262341}, "trend_signal": 1, "fair_value": 30.101563, "relative_strength": -3.746913, "rate_of_change": 0.6298108576062553, "market_dynamics": 0.641556, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.9199, "high": 37.92, "low": 37.435, "close": 37.7237, "volume": 2062}, "trend_line": 34.509673, "activity_lines": {"activity_5": 37.61992, "activity_10": 37.049876, "activity_20": 36.115144, "activity_30": 35.482453}, "trend_signal": 1, "fair_value": 30.161111, "relative_strength": -4.234707, "rate_of_change": 0.5761954378077273, "market_dynamics": 0.647097, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.73, "high": 37.8107, "low": 37.2566, "close": 37.4463, "volume": 454}, "trend_line": 34.718636, "activity_lines": {"activity_5": 37.574287, "activity_10": 37.247325, "activity_20": 36.295754, "activity_30": 35.671913}, "trend_signal": 1, "fair_value": 30.217586, "relative_strength": -7.527948, "rate_of_change": 0.6055200812827092, "market_dynamics": 0.616269, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.54, "high": 37.7082, "low": 37.2458, "close": 37.3846, "volume": 2080}, "trend_line": 34.90948, "activity_lines": {"activity_5": 37.49944, "activity_10": 37.366422, "activity_20": 36.45576, "activity_30": 35.84391}, "trend_signal": 1, "fair_value": 30.272717, "relative_strength": -3.309289, "rate_of_change": 0.549687493483343, "market_dynamics": 0.648202, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.3923, "high": 38.2993, "low": 37.3923, "close": 38.2993, "volume": 511}, "trend_line": 35.131628, "activity_lines": {"activity_5": 37.75326, "activity_10": 37.601073, "activity_20": 36.688253, "activity_30": 36.062608}, "trend_signal": 1, "fair_value": 30.333988, "relative_strength": -3.145833, "rate_of_change": 0.6363543656336248, "market_dynamics": 0.748438, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.0138, "high": 38.0491, "low": 37.66, "close": 37.7482, "volume": 1110}, "trend_line": 35.342184, "activity_lines": {"activity_5": 37.780553, "activity_10": 37.676627, "activity_20": 36.848416, "activity_30": 36.231419}, "trend_signal": 1, "fair_value": 30.390156, "relative_strength": -6.905439, "rate_of_change": 0.5993345938878892, "market_dynamics": 0.755339, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.046, "high": 38.6324, "low": 38.046, "close": 38.6324, "volume": 661}, "trend_line": 35.547219, "activity_lines": {"activity_5": 38.084547, "activity_10": 37.874927, "activity_20": 37.077744, "activity_30": 36.443691}, "trend_signal": 1, "fair_value": 30.452128, "relative_strength": -0.262928, "rate_of_change": 0.580142415646965, "market_dynamics": 0.88, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.7, "high": 39.22, "low": 38.6585, "close": 38.9254, "volume": 3410}, "trend_line": 35.753964, "activity_lines": {"activity_5": 38.425627, "activity_10": 38.089967, "activity_20": 37.322735, "activity_30": 36.661639}, "trend_signal": 1, "fair_value": 30.515362, "relative_strength": -0.342069, "rate_of_change": 0.5816066792735743, "market_dynamics": 1.035917, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.24, "high": 39.2912, "low": 38.9625, "close": 39.2912, "volume": 1553}, "trend_line": 35.94778, "activity_lines": {"activity_5": 38.790033, "activity_10": 38.342265, "activity_20": 37.587064, "activity_30": 36.889847}, "trend_signal": 1, "fair_value": 30.580368, "relative_strength": -1.146043, "rate_of_change": 0.5420825506229133, "market_dynamics": 1.105422, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.3936, "high": 39.99, "low": 39.3936, "close": 39.8877, "volume": 506}, "trend_line": 36.165377, "activity_lines": {"activity_5": 39.226167, "activity_10": 38.674835, "activity_20": 37.890049, "activity_30": 37.144036}, "trend_signal": 1, "fair_value": 30.648804, "relative_strength": 4.597344, "rate_of_change": 0.6053141529184773, "market_dynamics": 1.233044, "expectation": {"probability": 54.6734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30c3540a-9e76-4148-83b3-8231cf349651/", "share_image": "https://sharemaestro.com/terminal/30c3540a-9e76-4148-83b3-8231cf349651/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}