{"ticker": {"uuid": "30c3540a-9e76-4148-83b3-8231cf349651", "symbol": "SMCF", "name": "THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMCF rose 11.18%, moving from 33.68 to 37.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.62 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 52.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.45"}, {"label": "12-Week Change", "value": "11.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.62"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.73, "high": 37.8107, "low": 37.2566, "close": 37.4463, "volume": 454}, "trend_line": 34.718633, "activity_lines": {"activity_5": 37.574287, "activity_10": 37.247325, "activity_20": 36.295754, "activity_30": 35.671912}, "trend_signal": 1, "fair_value": 30.257448, "relative_strength": -7.618322, "rate_of_change": 0.605520133921875, "market_dynamics": 0.617288, "expectation": {"probability": 52.7677, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 25.566035, "high": 25.87233, "low": 25.352873, "close": 25.7769, "volume": 1764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.872345, "high": 26.111638, "low": 25.7035, "close": 25.7035, "volume": 754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.738258, "high": 25.738258, "low": 25.280157, "close": 25.3887, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.623033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.18313, "high": 25.490094, "low": 24.943838, "close": 25.1324, "volume": 1252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.500375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.029985, "high": 25.077843, "low": 24.5514, "close": 25.0587, "volume": 1054}, "trend_line": null, "activity_lines": {"activity_5": 25.278207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.41204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.259694, "high": 25.556417, "low": 25.144834, "close": 25.4607, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": 25.294427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.42015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.556493, "high": 25.814929, "low": 25.049192, "close": 25.3172, "volume": 21935}, "trend_line": null, "activity_lines": {"activity_5": 25.283893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.405443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.895963, "high": 25.7287, "low": 24.895963, "close": 25.7287, "volume": 13609}, "trend_line": null, "activity_lines": {"activity_5": 25.43628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.44585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.89146, "high": 26.345446, "low": 25.49902, "close": 26.1945, "volume": 5877}, "trend_line": null, "activity_lines": {"activity_5": 25.721267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.529033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.130732, "high": 26.408311, "low": 25.890004, "close": 26.3661, "volume": 5918}, "trend_line": null, "activity_lines": {"activity_5": 25.992647, "activity_10": 25.716342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.61274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.446652, "high": 26.867808, "low": 26.427509, "close": 26.8434, "volume": 4835}, "trend_line": null, "activity_lines": {"activity_5": 26.335967, "activity_10": 25.940098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.724618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.097471, "high": 27.451623, "low": 26.81032, "close": 27.1728, "volume": 7923}, "trend_line": null, "activity_lines": {"activity_5": 26.696907, "activity_10": 26.204355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.193163, "high": 27.700462, "low": 26.944299, "close": 27.3063, "volume": 4005}, "trend_line": null, "activity_lines": {"activity_5": 26.97864, "activity_10": 26.466169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.957685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.509037, "high": 28.504492, "low": 27.279316, "close": 28.2652, "volume": 2829}, "trend_line": null, "activity_lines": {"activity_5": 27.474833, "activity_10": 26.867464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.122507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.456625, "high": 28.849064, "low": 28.163827, "close": 28.8438, "volume": 1259}, "trend_line": null, "activity_lines": {"activity_5": 28.025847, "activity_10": 27.316998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.303927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9026, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.95741, "high": 28.95741, "low": 28.121704, "close": 28.5196, "volume": 4295}, "trend_line": null, "activity_lines": {"activity_5": 28.303613, "activity_10": 27.638767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.442406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6575, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.657715, "high": 28.74386, "low": 27.6814, "close": 27.6814, "volume": 1292}, "trend_line": null, "activity_lines": {"activity_5": 28.190233, "activity_10": 27.75252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.515288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.920696, "high": 27.920696, "low": 27.001332, "close": 27.1652, "volume": 663}, "trend_line": null, "activity_lines": {"activity_5": 27.87088, "activity_10": 27.729433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.551394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.3846, "high": 27.978045, "low": 27.3846, "close": 27.8472, "volume": 50608}, "trend_line": null, "activity_lines": {"activity_5": 27.788267, "activity_10": 27.804227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.619595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.035489, "high": 28.035489, "low": 27.183799, "close": 27.9302, "volume": 5658}, "trend_line": null, "activity_lines": {"activity_5": 27.761187, "activity_10": 27.864064, "activity_20": 27.250825, "activity_30": null}, "trend_signal": 0, "fair_value": 26.685125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6912, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.092944, "high": 28.533242, "low": 28.026803, "close": 28.1565, "volume": 13173}, "trend_line": null, "activity_lines": {"activity_5": 27.870447, "activity_10": 27.936607, "activity_20": 27.390956, "activity_30": null}, "trend_signal": 0, "fair_value": 26.75519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.475859, "high": 28.600291, "low": 28.108879, "close": 28.3699, "volume": 9090}, "trend_line": null, "activity_lines": {"activity_5": 28.075047, "activity_10": 28.024076, "activity_20": 27.54008, "activity_30": null}, "trend_signal": 0, "fair_value": 26.828586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3394, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.542847, "high": 28.542847, "low": 27.819896, "close": 28.0053, "volume": 8569}, "trend_line": null, "activity_lines": {"activity_5": 28.112213, "activity_10": 28.023489, "activity_20": 27.641782, "activity_30": null}, "trend_signal": 0, "fair_value": 26.879748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3879, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.169525, "high": 28.2349, "low": 27.606039, "close": 28.2349, "volume": 9519}, "trend_line": null, "activity_lines": {"activity_5": 28.169907, "activity_10": 28.051938, "activity_20": 27.752891, "activity_30": null}, "trend_signal": 0, "fair_value": 26.936213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9902, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.824935, "high": 27.870592, "low": 27.2536, "close": 27.2536, "volume": 12424}, "trend_line": null, "activity_lines": {"activity_5": 27.874653, "activity_10": 27.90252, "activity_20": 27.755769, "activity_30": null}, "trend_signal": 0, "fair_value": 26.948908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7431, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.193213, "high": 27.777087, "low": 26.7823, "close": 26.7823, "volume": 6202}, "trend_line": null, "activity_lines": {"activity_5": 27.467407, "activity_10": 27.696324, "activity_20": 27.70331, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.858233, "high": 27.298532, "low": 26.858233, "close": 27.04, "volume": 655}, "trend_line": null, "activity_lines": {"activity_5": 27.237673, "activity_10": 27.568569, "activity_20": 27.6691, "activity_30": null}, "trend_signal": 0, "fair_value": 26.946111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.231541, "high": 27.599861, "low": 27.078394, "close": 27.2414, "volume": 1058}, "trend_line": null, "activity_lines": {"activity_5": 27.163733, "activity_10": 27.489095, "activity_20": 27.645867, "activity_30": null}, "trend_signal": 0, "fair_value": 26.956657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.394181, "high": 27.394181, "low": 26.8507, "close": 26.8507, "volume": 2290}, "trend_line": null, "activity_lines": {"activity_5": 27.010487, "activity_10": 27.337198, "activity_20": 27.578221, "activity_30": null}, "trend_signal": 0, "fair_value": 26.953003, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.683856, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.02089, "high": 28.1738, "low": 26.858171, "close": 28.1738, "volume": 23553}, "trend_line": 26.993697, "activity_lines": {"activity_5": 27.390553, "activity_10": 27.443984, "activity_20": 27.63346, "activity_30": 27.428517}, "trend_signal": 1, "fair_value": 26.993697, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.685255, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.427913, "high": 29.422603, "low": 28.427913, "close": 28.6785, "volume": 1403}, "trend_line": 27.090417, "activity_lines": {"activity_5": 27.877507, "activity_10": 27.638104, "activity_20": 27.728158, "activity_30": 27.537214}, "trend_signal": 1, "fair_value": 27.048045, "relative_strength": null, "rate_of_change": 0.35830586673621506, "market_dynamics": -0.45258, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.916161, "high": 29.8249, "low": 28.74387, "close": 29.8249, "volume": 2097}, "trend_line": 27.227797, "activity_lines": {"activity_5": 28.62018, "activity_10": 28.031169, "activity_20": 27.923298, "activity_30": 27.713632}, "trend_signal": 1, "fair_value": 27.134822, "relative_strength": null, "rate_of_change": 0.5071165940339726, "market_dynamics": -0.082805, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.09348, "high": 30.246627, "low": 27.815411, "close": 27.9207, "volume": 3105}, "trend_line": 27.312197, "activity_lines": {"activity_5": 28.54246, "activity_10": 28.051562, "activity_20": 27.924456, "activity_30": 27.758336}, "trend_signal": 1, "fair_value": 27.158636, "relative_strength": null, "rate_of_change": 0.30997733676361056, "market_dynamics": 0.083528, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.623978, "high": 27.958988, "low": 27.068818, "close": 27.8872, "volume": 1408}, "trend_line": 27.404023, "activity_lines": {"activity_5": 28.408287, "activity_10": 28.067402, "activity_20": 27.919499, "activity_30": 27.795433}, "trend_signal": 1, "fair_value": 27.180065, "relative_strength": null, "rate_of_change": 0.33620876416495354, "market_dynamics": -0.002074, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.102558, "high": 28.562, "low": 27.89198, "close": 28.562, "volume": 887}, "trend_line": 27.5208, "activity_lines": {"activity_5": 28.429947, "activity_10": 28.212255, "activity_20": 27.980608, "activity_30": 27.870141}, "trend_signal": 1, "fair_value": 27.219549, "relative_strength": null, "rate_of_change": 0.42613086407058764, "market_dynamics": -0.017325, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.676808, "high": 29.442543, "low": 28.437515, "close": 29.4234, "volume": 1359}, "trend_line": 27.65289, "activity_lines": {"activity_5": 28.71286, "activity_10": 28.489936, "activity_20": 28.125097, "activity_30": 27.992889}, "trend_signal": 1, "fair_value": 27.280767, "relative_strength": null, "rate_of_change": 0.47996424522542236, "market_dynamics": -0.053854, "expectation": {"probability": 66.4835, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.299024, "high": 29.614891, "low": 28.073845, "close": 29.4426, "volume": 1510}, "trend_line": 27.790403, "activity_lines": {"activity_5": 28.952513, "activity_10": 28.723089, "activity_20": 28.26711, "activity_30": 28.108354}, "trend_signal": 1, "fair_value": 27.339195, "relative_strength": null, "rate_of_change": 0.4972825625097485, "market_dynamics": 0.162513, "expectation": {"probability": 67.4667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.858691, "high": 28.858691, "low": 27.087926, "close": 27.6718, "volume": 433}, "trend_line": 27.855173, "activity_lines": {"activity_5": 28.627387, "activity_10": 28.590595, "activity_20": 28.23209, "activity_30": 28.100703}, "trend_signal": 1, "fair_value": 27.347947, "relative_strength": null, "rate_of_change": 0.2330660696068327, "market_dynamics": 0.188049, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.34634, "high": 28.6032, "low": 27.241052, "close": 28.6032, "volume": 949}, "trend_line": 27.935463, "activity_lines": {"activity_5": 28.62932, "activity_10": 28.61962, "activity_20": 28.283362, "activity_30": 28.148962}, "trend_signal": 1, "fair_value": 27.380133, "relative_strength": null, "rate_of_change": 0.28824089514718854, "market_dynamics": 0.247549, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.466254, "high": 29.916368, "low": 28.188675, "close": 29.643, "volume": 1383}, "trend_line": 28.044693, "activity_lines": {"activity_5": 28.93012, "activity_10": 28.805836, "activity_20": 28.430062, "activity_30": 28.259126}, "trend_signal": 1, "fair_value": 27.436705, "relative_strength": null, "rate_of_change": 0.39100837526838256, "market_dynamics": 0.30933, "expectation": {"probability": 66.1504, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.20327, "high": 29.98815, "low": 29.1512, "close": 29.4909, "volume": 1013}, "trend_line": 28.132943, "activity_lines": {"activity_5": 29.108153, "activity_10": 28.937685, "activity_20": 28.554121, "activity_30": 28.35243}, "trend_signal": 1, "fair_value": 27.486807, "relative_strength": null, "rate_of_change": 0.3146762918745524, "market_dynamics": 0.307957, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.461657, "high": 29.9501, "low": 29.356368, "close": 29.9501, "volume": 671}, "trend_line": 28.22552, "activity_lines": {"activity_5": 29.434753, "activity_10": 29.138255, "activity_20": 28.715559, "activity_30": 28.469666}, "trend_signal": 1, "fair_value": 27.545457, "relative_strength": null, "rate_of_change": 0.3290697315243506, "market_dynamics": 0.559212, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.720124, "high": 30.2302, "low": 29.547834, "close": 30.2302, "volume": 828}, "trend_line": 28.322983, "activity_lines": {"activity_5": 29.820887, "activity_10": 29.387475, "activity_20": 28.896148, "activity_30": 28.599}, "trend_signal": 1, "fair_value": 27.607893, "relative_strength": null, "rate_of_change": 0.3453009900260516, "market_dynamics": 0.783367, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.179531, "high": 30.473573, "low": 30.072424, "close": 30.2562, "volume": 586}, "trend_line": 28.38935, "activity_lines": {"activity_5": 30.045127, "activity_10": 29.599431, "activity_20": 29.068618, "activity_30": 28.723723}, "trend_signal": 1, "fair_value": 27.668082, "relative_strength": null, "rate_of_change": 0.23432206981870385, "market_dynamics": 0.866512, "expectation": {"probability": 67.7758, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.18918, "high": 30.18918, "low": 29.4043, "close": 29.4043, "volume": 670}, "trend_line": 28.408033, "activity_lines": {"activity_5": 29.8752, "activity_10": 29.613424, "activity_20": 29.15033, "activity_30": 28.789204}, "trend_signal": 1, "fair_value": 27.706664, "relative_strength": null, "rate_of_change": 0.06580988997634443, "market_dynamics": 0.796935, "expectation": {"probability": 65.0718, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.490414, "high": 29.672276, "low": 29.2516, "close": 29.2516, "volume": 876}, "trend_line": 28.432433, "activity_lines": {"activity_5": 29.670287, "activity_10": 29.584338, "activity_20": 29.207258, "activity_30": 28.843628}, "trend_signal": 1, "fair_value": 27.74025, "relative_strength": null, "rate_of_change": 0.08589119845080431, "market_dynamics": 0.58518, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.566982, "high": 32.64907, "low": 29.423407, "close": 31.5444, "volume": 1910}, "trend_line": 28.5612, "activity_lines": {"activity_5": 30.245593, "activity_10": 29.975249, "activity_20": 29.470789, "activity_30": 29.0444}, "trend_signal": 1, "fair_value": 27.821189, "relative_strength": null, "rate_of_change": 0.45288772860205057, "market_dynamics": 0.681847, "expectation": {"probability": 63.4294, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.787589, "high": 32.009078, "low": 31.328147, "close": 31.3672, "volume": 1484}, "trend_line": 28.701267, "activity_lines": {"activity_5": 30.655547, "activity_10": 30.295727, "activity_20": 29.695994, "activity_30": 29.225432}, "trend_signal": 1, "fair_value": 27.895065, "relative_strength": null, "rate_of_change": 0.49041006680392263, "market_dynamics": 0.786416, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.404761, "high": 32.7448, "low": 31.2564, "close": 32.7448, "volume": 9453}, "trend_line": 28.86452, "activity_lines": {"activity_5": 31.4489, "activity_10": 30.799489, "activity_20": 30.032752, "activity_30": 29.486305}, "trend_signal": 1, "fair_value": 27.994039, "relative_strength": null, "rate_of_change": 0.5688006735033594, "market_dynamics": 1.097058, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.395707, "high": 33.395707, "low": 32.628821, "close": 32.6874, "volume": 1447}, "trend_line": 29.023093, "activity_lines": {"activity_5": 32.057213, "activity_10": 31.217513, "activity_20": 30.335977, "activity_30": 29.732943}, "trend_signal": 1, "fair_value": 28.087906, "relative_strength": null, "rate_of_change": 0.5493699531466331, "market_dynamics": 1.443847, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.438528, "high": 32.677821, "low": 31.663219, "close": 31.8268, "volume": 5655}, "trend_line": 29.145437, "activity_lines": {"activity_5": 32.159787, "activity_10": 31.423711, "activity_20": 30.535747, "activity_30": 29.913827}, "trend_signal": 1, "fair_value": 28.161218, "relative_strength": null, "rate_of_change": 0.42154018525868964, "market_dynamics": 1.370367, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.342751, "high": 32.342751, "low": 31.23722, "close": 31.2846, "volume": 41469}, "trend_line": 29.242593, "activity_lines": {"activity_5": 31.909947, "activity_10": 31.488856, "activity_20": 30.668886, "activity_30": 30.051837}, "trend_signal": 1, "fair_value": 28.221283, "relative_strength": -3.996341, "rate_of_change": 0.333348921822645, "market_dynamics": 1.325166, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.069735, "high": 31.069735, "low": 29.279827, "close": 29.5866, "volume": 9306}, "trend_line": 29.295303, "activity_lines": {"activity_5": 31.111427, "activity_10": 31.221011, "activity_20": 30.63336, "activity_30": 30.074031}, "trend_signal": 1, "fair_value": 28.247043, "relative_strength": -6.943209, "rate_of_change": 0.18025077324709593, "market_dynamics": 0.889841, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.643509, "high": 30.643509, "low": 29.582253, "close": 29.7868, "volume": 13170}, "trend_line": 29.347033, "activity_lines": {"activity_5": 30.498347, "activity_10": 31.001267, "activity_20": 30.608969, "activity_30": 30.105741}, "trend_signal": 1, "fair_value": 28.275557, "relative_strength": -6.982193, "rate_of_change": 0.17658120825717066, "market_dynamics": 0.442481, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.468572, "high": 30.3534, "low": 29.468572, "close": 30.3534, "volume": 14677}, "trend_line": 29.45036, "activity_lines": {"activity_5": 30.271333, "activity_10": 30.893076, "activity_20": 30.629493, "activity_30": 30.170668}, "trend_signal": 1, "fair_value": 28.313336, "relative_strength": -4.310004, "rate_of_change": 0.3520866998718411, "market_dynamics": 0.064411, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.499015, "high": 30.710881, "low": 29.834528, "close": 29.9238, "volume": 6123}, "trend_line": 29.555077, "activity_lines": {"activity_5": 30.05672, "activity_10": 30.68952, "activity_20": 30.600572, "activity_30": 30.201212}, "trend_signal": 1, "fair_value": 28.342095, "relative_strength": -3.462995, "rate_of_change": 0.35557120524163655, "market_dynamics": -0.449301, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.956851, "high": 31.837063, "low": 29.956851, "close": 31.7267, "volume": 26558}, "trend_line": 29.7113, "activity_lines": {"activity_5": 30.56994, "activity_10": 30.801542, "activity_20": 30.740974, "activity_30": 30.341317}, "trend_signal": 1, "fair_value": 28.401474, "relative_strength": -0.531104, "rate_of_change": 0.528582618817067, "market_dynamics": -0.370186, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.876154, "high": 31.986902, "low": 31.673918, "close": 31.7317, "volume": 16313}, "trend_line": 29.860977, "activity_lines": {"activity_5": 31.055353, "activity_10": 30.911158, "activity_20": 30.870975, "activity_30": 30.471665}, "trend_signal": 1, "fair_value": 28.458891, "relative_strength": -1.981476, "rate_of_change": 0.5037712924038898, "market_dynamics": -0.231407, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.722052, "high": 31.982069, "low": 31.2598, "close": 31.2598, "volume": 8057}, "trend_line": 30.007947, "activity_lines": {"activity_5": 31.24046, "activity_10": 30.928347, "activity_20": 30.9367, "activity_30": 30.561912}, "trend_signal": 1, "fair_value": 28.506364, "relative_strength": -2.097192, "rate_of_change": 0.49218081511533657, "market_dynamics": -0.208121, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.431626, "high": 31.529476, "low": 30.431626, "close": 30.9324, "volume": 4562}, "trend_line": 30.0999, "activity_lines": {"activity_5": 31.218233, "activity_10": 30.913009, "activity_20": 30.958594, "activity_30": 30.621554}, "trend_signal": 1, "fair_value": 28.546798, "relative_strength": -3.237326, "rate_of_change": 0.30642882700372726, "market_dynamics": -0.132652, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.00949, "high": 31.462113, "low": 30.393152, "close": 30.6628, "volume": 14274}, "trend_line": 30.166043, "activity_lines": {"activity_5": 31.06754, "activity_10": 30.880562, "activity_20": 30.948671, "activity_30": 30.65787}, "trend_signal": 1, "fair_value": 28.581487, "relative_strength": -6.671387, "rate_of_change": 0.2197449160960559, "market_dynamics": -0.326025, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.730216, "high": 30.797628, "low": 29.1704, "close": 29.1704, "volume": 13083}, "trend_line": 30.144227, "activity_lines": {"activity_5": 30.370113, "activity_10": 30.597933, "activity_20": 30.791035, "activity_30": 30.593635}, "trend_signal": 1, "fair_value": 28.590985, "relative_strength": -9.025642, "rate_of_change": -0.07231972718462815, "market_dynamics": -0.553745, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.97743, "high": 29.430052, "low": 28.255161, "close": 28.9678, "volume": 23828}, "trend_line": 30.17913, "activity_lines": {"activity_5": 29.775573, "activity_10": 30.316907, "activity_20": 30.617817, "activity_30": 30.517737}, "trend_signal": 0, "fair_value": 28.596967, "relative_strength": -6.367309, "rate_of_change": 0.1157866811446182, "market_dynamics": -0.668141, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.987136, "high": 28.987136, "low": 27.263317, "close": 27.6206, "volume": 5580}, "trend_line": 30.170243, "activity_lines": {"activity_5": 28.916227, "activity_10": 29.802187, "activity_20": 30.322305, "activity_30": 30.35267}, "trend_signal": 0, "fair_value": 28.581711, "relative_strength": -7.570273, "rate_of_change": -0.029447502297121952, "market_dynamics": -0.792905, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.455912, "high": 27.455912, "low": 26.675667, "close": 27.3885, "volume": 22622}, "trend_line": 30.131127, "activity_lines": {"activity_5": 28.222127, "activity_10": 29.284653, "activity_20": 30.017239, "activity_30": 30.173203}, "trend_signal": 0, "fair_value": 28.563354, "relative_strength": -5.844344, "rate_of_change": -0.12965092790270177, "market_dynamics": -0.811081, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.590672, "high": 28.26479, "low": 27.590672, "close": 27.9025, "volume": 3320}, "trend_line": 30.08043, "activity_lines": {"activity_5": 27.93562, "activity_10": 28.91448, "activity_20": 29.770724, "activity_30": 30.029421}, "trend_signal": 0, "fair_value": 28.553341, "relative_strength": -4.142986, "rate_of_change": -0.1682545760734391, "market_dynamics": -0.847598, "expectation": {"probability": 27.5229, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.409309, "high": 28.890822, "low": 27.7271, "close": 27.7271, "volume": 10419}, "trend_line": 30.023247, "activity_lines": {"activity_5": 27.774667, "activity_10": 28.549167, "activity_20": 29.513929, "activity_30": 29.877593}, "trend_signal": 0, "fair_value": 28.541009, "relative_strength": -2.277485, "rate_of_change": -0.1901003409858118, "market_dynamics": -0.870216, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.465525, "high": 28.393305, "low": 24.4031, "close": 24.4031, "volume": 48672}, "trend_line": 29.91429, "activity_lines": {"activity_5": 26.601933, "activity_10": 27.652211, "activity_20": 28.95874, "activity_30": 29.515003}, "trend_signal": 0, "fair_value": 28.480157, "relative_strength": -4.352299, "rate_of_change": -0.36290878198484056, "market_dynamics": -0.793421, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.3341, "high": 25.78991, "low": 23.141495, "close": 24.8317, "volume": 16325}, "trend_line": 29.788573, "activity_lines": {"activity_5": 25.87638, "activity_10": 26.966429, "activity_20": 28.477532, "activity_30": 29.187094}, "trend_signal": 0, "fair_value": 28.427281, "relative_strength": -9.211293, "rate_of_change": -0.4202573418924589, "market_dynamics": -0.82138, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.106112, "high": 25.4294, "low": 24.68238, "close": 25.4294, "volume": 2635}, "trend_line": 29.64812, "activity_lines": {"activity_5": 25.535987, "activity_10": 26.506195, "activity_20": 28.09093, "activity_30": 28.905857}, "trend_signal": 0, "fair_value": 28.384454, "relative_strength": -4.605991, "rate_of_change": -0.47149959147086645, "market_dynamics": -0.805631, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.980918, "high": 26.596877, "low": 24.836464, "close": 26.2681, "volume": 1961}, "trend_line": 29.540693, "activity_lines": {"activity_5": 25.605767, "activity_10": 26.298505, "activity_20": 27.818765, "activity_30": 28.687791}, "trend_signal": 0, "fair_value": 28.354646, "relative_strength": -7.114134, "rate_of_change": -0.36234000671879946, "market_dynamics": -0.859808, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.35779, "high": 27.0894, "low": 25.654975, "close": 27.0894, "volume": 1814}, "trend_line": 29.445337, "activity_lines": {"activity_5": 26.058273, "activity_10": 26.320047, "activity_20": 27.65129, "activity_30": 28.529643}, "trend_signal": 0, "fair_value": 28.337074, "relative_strength": -7.12633, "rate_of_change": -0.3227954063230759, "market_dynamics": -0.891336, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.858791, "high": 27.230808, "low": 26.685447, "close": 27.2206, "volume": 1095}, "trend_line": 29.345017, "activity_lines": {"activity_5": 26.597027, "activity_10": 26.40328, "activity_20": 27.516287, "activity_30": 28.386112}, "trend_signal": 0, "fair_value": 28.321779, "relative_strength": -6.261369, "rate_of_change": -0.34069910627954425, "market_dynamics": -0.841882, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.322604, "high": 28.707814, "low": 28.284083, "close": 28.5441, "volume": 354}, "trend_line": 29.287947, "activity_lines": {"activity_5": 27.389113, "activity_10": 26.758916, "activity_20": 27.518599, "activity_30": 28.33444}, "trend_signal": 0, "fair_value": 28.324784, "relative_strength": -7.77369, "rate_of_change": -0.19447935572843428, "market_dynamics": -0.625142, "expectation": {"probability": 59.9144, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.235892, "high": 28.339321, "low": 27.321018, "close": 27.3241, "volume": 822}, "trend_line": 29.218607, "activity_lines": {"activity_5": 27.52704, "activity_10": 26.875944, "activity_20": 27.410637, "activity_30": 28.20774}, "trend_signal": 0, "fair_value": 28.311441, "relative_strength": -9.35723, "rate_of_change": -0.2367526819138276, "market_dynamics": -0.41854, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.985596, "high": 27.985596, "low": 27.513617, "close": 27.5922, "volume": 583}, "trend_line": 29.163293, "activity_lines": {"activity_5": 27.62802, "activity_10": 27.042887, "activity_20": 27.342634, "activity_30": 28.10281}, "trend_signal": 0, "fair_value": 28.301978, "relative_strength": -9.919248, "rate_of_change": -0.1893108730337459, "market_dynamics": -0.184264, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.528545, "high": 28.2642, "low": 27.528545, "close": 28.2642, "volume": 2148}, "trend_line": 29.053953, "activity_lines": {"activity_5": 27.864727, "activity_10": 27.337655, "activity_20": 27.349734, "activity_30": 28.044804}, "trend_signal": 0, "fair_value": 28.301487, "relative_strength": -9.433861, "rate_of_change": -0.3749233668502372, "market_dynamics": 0.07962, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.371536, "high": 28.640413, "low": 28.371536, "close": 28.3907, "volume": 3148}, "trend_line": 28.954737, "activity_lines": {"activity_5": 28.06528, "activity_10": 27.645656, "activity_20": 27.38537, "activity_30": 28.002014}, "trend_signal": 0, "fair_value": 28.302631, "relative_strength": -8.447157, "rate_of_change": -0.34148881565272177, "market_dynamics": 0.237048, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.529583, "high": 28.6672, "low": 28.072242, "close": 28.6672, "volume": 1431}, "trend_line": 28.818817, "activity_lines": {"activity_5": 28.279993, "activity_10": 27.931429, "activity_20": 27.463249, "activity_30": 27.983463}, "trend_signal": 0, "fair_value": 28.307246, "relative_strength": -7.464966, "rate_of_change": -0.46942232630191827, "market_dynamics": 0.431989, "expectation": {"probability": 60.7098, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.717434, "high": 29.445, "low": 28.717434, "close": 29.445, "volume": 469}, "trend_line": 28.710737, "activity_lines": {"activity_5": 28.745767, "activity_10": 28.288884, "activity_20": 27.627549, "activity_30": 28.023862}, "trend_signal": 0, "fair_value": 28.321468, "relative_strength": -8.639475, "rate_of_change": -0.3750327433634681, "market_dynamics": 0.574629, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.443011, "high": 30.618, "low": 29.443011, "close": 30.618, "volume": 1261}, "trend_line": 28.670443, "activity_lines": {"activity_5": 29.461147, "activity_10": 28.7866, "activity_20": 27.910647, "activity_30": 28.146911}, "trend_signal": 0, "fair_value": 28.34982, "relative_strength": -6.407719, "rate_of_change": -0.14034470797459128, "market_dynamics": 0.686757, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.171567, "high": 30.795029, "low": 30.094043, "close": 30.6916, "volume": 2303}, "trend_line": 28.650677, "activity_lines": {"activity_5": 29.99934, "activity_10": 29.218609, "activity_20": 28.200967, "activity_30": 28.277308}, "trend_signal": 0, "fair_value": 28.378378, "relative_strength": -5.783035, "rate_of_change": -0.06894208087401044, "market_dynamics": 0.801968, "expectation": {"probability": 59.6663, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.666743, "high": 30.666743, "low": 29.876772, "close": 30.3553, "volume": 275}, "trend_line": 28.6763, "activity_lines": {"activity_5": 30.263607, "activity_10": 29.523978, "activity_20": 28.452015, "activity_30": 28.387284}, "trend_signal": 0, "fair_value": 28.402196, "relative_strength": -7.788501, "rate_of_change": 0.0894324416836625, "market_dynamics": 0.879076, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.884283, "high": 31.042412, "low": 30.14073, "close": 30.6364, "volume": 1995}, "trend_line": 28.70462, "activity_lines": {"activity_5": 30.4906, "activity_10": 29.823462, "activity_20": 28.723228, "activity_30": 28.513742}, "trend_signal": 0, "fair_value": 28.428794, "relative_strength": -7.449955, "rate_of_change": 0.09875751055748905, "market_dynamics": 0.979567, "expectation": {"probability": 59.1119, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.750635, "high": 30.750635, "low": 29.5664, "close": 29.5664, "volume": 375}, "trend_line": 28.678387, "activity_lines": {"activity_5": 30.229647, "activity_10": 29.890358, "activity_20": 28.878174, "activity_30": 28.569341}, "trend_signal": 0, "fair_value": 28.442178, "relative_strength": -8.391343, "rate_of_change": -0.09138946970904939, "market_dynamics": 0.935575, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.868283, "high": 30.3497, "low": 29.868283, "close": 30.3497, "volume": 645}, "trend_line": 28.692583, "activity_lines": {"activity_5": 30.2217, "activity_10": 30.058904, "activity_20": 29.09735, "activity_30": 28.677168}, "trend_signal": 0, "fair_value": 28.464358, "relative_strength": -9.064166, "rate_of_change": 0.049500691932214735, "market_dynamics": 0.896527, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.171646, "high": 31.563509, "low": 30.171646, "close": 30.9855, "volume": 1654}, "trend_line": 28.667877, "activity_lines": {"activity_5": 30.443573, "activity_10": 30.292913, "activity_20": 29.365425, "activity_30": 28.825098}, "trend_signal": 1, "fair_value": 28.493337, "relative_strength": -7.399559, "rate_of_change": -0.08610587621197555, "market_dynamics": 0.953325, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.0317, "high": 32.3236, "low": 31.014847, "close": 32.3236, "volume": 1042}, "trend_line": 28.687607, "activity_lines": {"activity_5": 31.091887, "activity_10": 30.720735, "activity_20": 29.745421, "activity_30": 29.060951}, "trend_signal": 1, "fair_value": 28.536863, "relative_strength": -2.327509, "rate_of_change": 0.0688226756379593, "market_dynamics": 0.98917, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.323941, "high": 32.675445, "low": 32.28542, "close": 32.5542, "volume": 2650}, "trend_line": 28.730753, "activity_lines": {"activity_5": 31.685847, "activity_10": 31.118976, "activity_20": 30.109663, "activity_30": 29.310408}, "trend_signal": 1, "fair_value": 28.582001, "relative_strength": -1.192744, "rate_of_change": 0.1503994390330296, "market_dynamics": 1.181837, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.523913, "high": 32.94437, "low": 32.306076, "close": 32.7821, "volume": 387}, "trend_line": 28.79241, "activity_lines": {"activity_5": 32.22792, "activity_10": 31.487982, "activity_20": 30.458836, "activity_30": 29.571786}, "trend_signal": 1, "fair_value": 28.628669, "relative_strength": -1.310772, "rate_of_change": 0.21460279861095286, "market_dynamics": 1.290292, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.749459, "high": 32.998594, "low": 32.397088, "close": 32.6364, "volume": 1061}, "trend_line": 28.858197, "activity_lines": {"activity_5": 32.507047, "activity_10": 31.769822, "activity_20": 30.75912, "activity_30": 29.819785}, "trend_signal": 1, "fair_value": 28.67271, "relative_strength": -3.367392, "rate_of_change": 0.22848729925699257, "market_dynamics": 1.312507, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.636965, "high": 32.800005, "low": 32.222863, "close": 32.3834, "volume": 4167}, "trend_line": 28.965297, "activity_lines": {"activity_5": 32.549393, "activity_10": 31.968964, "activity_20": 31.004983, "activity_30": 30.047217}, "trend_signal": 1, "fair_value": 28.713043, "relative_strength": -5.902842, "rate_of_change": 0.3711250567732942, "market_dynamics": 1.329024, "expectation": {"probability": 54.0592, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.145849, "high": 32.612918, "low": 32.145849, "close": 32.5144, "volume": 3106}, "trend_line": 29.083517, "activity_lines": {"activity_5": 32.542213, "activity_10": 32.161164, "activity_20": 31.238113, "activity_30": 30.276192}, "trend_signal": 1, "fair_value": 28.753918, "relative_strength": -4.893593, "rate_of_change": 0.4081435795393394, "market_dynamics": 1.262307, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.078243, "high": 32.431, "low": 32.039915, "close": 32.431, "volume": 1078}, "trend_line": 29.243863, "activity_lines": {"activity_5": 32.494513, "activity_10": 32.298944, "activity_20": 31.438092, "activity_30": 30.492158}, "trend_signal": 1, "fair_value": 28.793036, "relative_strength": -6.018794, "rate_of_change": 0.5513294695411168, "market_dynamics": 1.128151, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.638873, "high": 32.638873, "low": 30.8436, "close": 30.8436, "volume": 1463}, "trend_line": 29.359033, "activity_lines": {"activity_5": 31.925893, "activity_10": 32.115476, "activity_20": 31.46838, "activity_30": 30.595367}, "trend_signal": 1, "fair_value": 28.814621, "relative_strength": -8.258565, "rate_of_change": 0.39382621919682465, "market_dynamics": 0.756694, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.410014, "high": 32.094149, "low": 30.864459, "close": 31.0353, "volume": 631}, "trend_line": 29.46346, "activity_lines": {"activity_5": 31.550407, "activity_10": 31.943642, "activity_20": 31.500167, "activity_30": 30.703514}, "trend_signal": 1, "fair_value": 28.837753, "relative_strength": -9.585281, "rate_of_change": 0.3556895078935371, "market_dynamics": 0.290302, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.375417, "high": 31.7926, "low": 31.23, "close": 31.7926, "volume": 644}, "trend_line": 29.598977, "activity_lines": {"activity_5": 31.534093, "activity_10": 31.897033, "activity_20": 31.587681, "activity_30": 30.853781}, "trend_signal": 1, "fair_value": 28.868215, "relative_strength": -9.104754, "rate_of_change": 0.45994937458126134, "market_dynamics": -0.097125, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.717561, "high": 31.717561, "low": 31.051244, "close": 31.1774, "volume": 4587}, "trend_line": 29.824787, "activity_lines": {"activity_5": 31.3521, "activity_10": 31.723895, "activity_20": 31.599803, "activity_30": 30.955614}, "trend_signal": 1, "fair_value": 28.891779, "relative_strength": -12.239002, "rate_of_change": 0.7628979879946498, "market_dynamics": -0.345867, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.239806, "high": 31.6593, "low": 31.100359, "close": 31.6593, "volume": 2841}, "trend_line": 30.052373, "activity_lines": {"activity_5": 31.419873, "activity_10": 31.659215, "activity_20": 31.64455, "activity_30": 31.07397}, "trend_signal": 1, "fair_value": 28.919733, "relative_strength": -7.750763, "rate_of_change": 0.7630766985863092, "market_dynamics": -0.298452, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.93719, "high": 32.232453, "low": 31.603116, "close": 31.6348, "volume": 63112}, "trend_line": 30.25922, "activity_lines": {"activity_5": 31.530927, "activity_10": 31.606351, "activity_20": 31.672716, "activity_30": 31.176062}, "trend_signal": 1, "fair_value": 28.946884, "relative_strength": -7.323292, "rate_of_change": 0.6882884090384469, "market_dynamics": -0.164786, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.81083, "high": 31.4315, "low": 30.645864, "close": 31.4315, "volume": 374}, "trend_line": 30.431333, "activity_lines": {"activity_5": 31.521467, "activity_10": 31.537384, "activity_20": 31.671092, "activity_30": 31.251693}, "trend_signal": 1, "fair_value": 28.971484, "relative_strength": -4.599951, "rate_of_change": 0.5687952300158415, "market_dynamics": -0.235794, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.560455, "high": 32.4813, "low": 31.560455, "close": 32.4813, "volume": 58}, "trend_line": 30.611063, "activity_lines": {"activity_5": 31.835527, "activity_10": 31.681196, "activity_20": 31.765575, "activity_30": 31.383949}, "trend_signal": 1, "fair_value": 29.005894, "relative_strength": -5.668823, "rate_of_change": 0.5906083706553467, "market_dynamics": -0.283086, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.386329, "high": 32.827203, "low": 32.251794, "close": 32.7231, "volume": 2169}, "trend_line": 30.79448, "activity_lines": {"activity_5": 32.184273, "activity_10": 31.867193, "activity_20": 31.874565, "activity_30": 31.520209}, "trend_signal": 1, "fair_value": 29.041983, "relative_strength": -5.637139, "rate_of_change": 0.5991853337468176, "market_dynamics": -0.334534, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.508859, "high": 33.69627, "low": 32.508859, "close": 33.4767, "volume": 918}, "trend_line": 30.9589, "activity_lines": {"activity_5": 32.681173, "activity_10": 32.186413, "activity_20": 32.04405, "activity_30": 31.693256}, "trend_signal": 1, "fair_value": 29.084625, "relative_strength": -1.436571, "rate_of_change": 0.533926859618996, "market_dynamics": -0.299655, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.14, "high": 35.14, "low": 33.3122, "close": 33.3598, "volume": 1137}, "trend_line": 31.16009, "activity_lines": {"activity_5": 33.017947, "activity_10": 32.465365, "activity_20": 32.188878, "activity_30": 31.848153}, "trend_signal": 1, "fair_value": 29.125341, "relative_strength": -2.215115, "rate_of_change": 0.649861590689593, "market_dynamics": -0.09236, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.679, "high": 33.679, "low": 33.34, "close": 33.3888, "volume": 1299}, "trend_line": 31.35331, "activity_lines": {"activity_5": 33.249387, "activity_10": 32.703842, "activity_20": 32.318403, "activity_30": 31.99194}, "trend_signal": 1, "fair_value": 29.165562, "relative_strength": -3.200292, "rate_of_change": 0.6200880677815762, "market_dynamics": 0.101874, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.25, "high": 33.2734, "low": 32.7439, "close": 32.9596, "volume": 1879}, "trend_line": 31.509823, "activity_lines": {"activity_5": 33.207273, "activity_10": 32.821491, "activity_20": 32.39258, "activity_30": 32.095572}, "trend_signal": 1, "fair_value": 29.201021, "relative_strength": -2.594384, "rate_of_change": 0.4991913134530304, "market_dynamics": 0.202678, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.69, "high": 34.3532, "low": 33.4996, "close": 34.3532, "volume": 4239}, "trend_line": 31.708573, "activity_lines": {"activity_5": 33.597807, "activity_10": 33.171304, "activity_20": 32.59008, "activity_30": 32.279016}, "trend_signal": 1, "fair_value": 29.248726, "relative_strength": -0.512765, "rate_of_change": 0.6307556852985192, "market_dynamics": 0.411307, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.1113, "high": 34.3163, "low": 33.8262, "close": 34.3131, "volume": 486}, "trend_line": 31.89677, "activity_lines": {"activity_5": 33.8663, "activity_10": 33.456084, "activity_20": 32.774097, "activity_30": 32.44705}, "trend_signal": 1, "fair_value": 29.295188, "relative_strength": 0.439455, "rate_of_change": 0.593520875253512, "market_dynamics": 0.644773, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.8619, "high": 34.7305, "low": 33.8619, "close": 34.132, "volume": 1136}, "trend_line": 32.053003, "activity_lines": {"activity_5": 34.018667, "activity_10": 33.659685, "activity_20": 32.93249, "activity_30": 32.591258}, "trend_signal": 1, "fair_value": 29.339159, "relative_strength": -0.13623, "rate_of_change": 0.4898082156907948, "market_dynamics": 0.803081, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.2708, "high": 34.7484, "low": 34.2708, "close": 34.5887, "volume": 1696}, "trend_line": 32.18536, "activity_lines": {"activity_5": 34.271787, "activity_10": 33.90092, "activity_20": 33.127951, "activity_30": 32.754851}, "trend_signal": 1, "fair_value": 29.386452, "relative_strength": 1.499462, "rate_of_change": 0.41293166821219857, "market_dynamics": 1.020624, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.99, "high": 36.0618, "low": 34.8359, "close": 36.0618, "volume": 484}, "trend_line": 32.364367, "activity_lines": {"activity_5": 34.935947, "activity_10": 34.352587, "activity_20": 33.45441, "activity_30": 33.004944}, "trend_signal": 1, "fair_value": 29.446054, "relative_strength": 7.954658, "rate_of_change": 0.5561752299803344, "market_dynamics": 1.093433, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.01, "high": 36.0294, "low": 35.455, "close": 35.6703, "volume": 1436}, "trend_line": 32.541533, "activity_lines": {"activity_5": 35.262793, "activity_10": 34.667973, "activity_20": 33.726067, "activity_30": 33.21823}, "trend_signal": 1, "fair_value": 29.501135, "relative_strength": 8.078228, "rate_of_change": 0.5474106754505649, "market_dynamics": 1.113721, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.7, "high": 35.7, "low": 35.28, "close": 35.4789, "volume": 1658}, "trend_line": 32.70295, "activity_lines": {"activity_5": 35.438033, "activity_10": 34.894973, "activity_20": 33.964468, "activity_30": 33.407738}, "trend_signal": 1, "fair_value": 29.553572, "relative_strength": 6.186793, "rate_of_change": 0.49603379164712413, "market_dynamics": 1.164837, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.6622, "high": 35.4841, "low": 34.62, "close": 34.8592, "volume": 6556}, "trend_line": 32.879377, "activity_lines": {"activity_5": 35.328987, "activity_10": 34.972896, "activity_20": 34.129335, "activity_30": 33.546851}, "trend_signal": 1, "fair_value": 29.599708, "relative_strength": 4.589115, "rate_of_change": 0.5394834410962827, "market_dynamics": 1.165695, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.33, "high": 35.33, "low": 34.13, "close": 34.2559, "volume": 1016}, "trend_line": 33.009583, "activity_lines": {"activity_5": 34.97036, "activity_10": 34.913867, "activity_20": 34.217624, "activity_30": 33.635659}, "trend_signal": 1, "fair_value": 29.639847, "relative_strength": 4.046644, "rate_of_change": 0.39601115313103763, "market_dynamics": 0.857256, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.23, "high": 34.52, "low": 33.67, "close": 33.6814, "volume": 3819}, "trend_line": 33.099447, "activity_lines": {"activity_5": 34.44242, "activity_10": 34.734618, "activity_20": 34.235862, "activity_30": 33.679002}, "trend_signal": 1, "fair_value": 29.674391, "relative_strength": 3.364484, "rate_of_change": 0.27223609580284186, "market_dynamics": 0.465153, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.89, "high": 34.4, "low": 33.7539, "close": 33.7539, "volume": 5443}, "trend_line": 33.147123, "activity_lines": {"activity_5": 34.09734, "activity_10": 34.555427, "activity_20": 34.25201, "activity_30": 33.721225}, "trend_signal": 1, "fair_value": 29.708963, "relative_strength": 5.674257, "rate_of_change": 0.14403866022294184, "market_dynamics": 0.036422, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.49, "high": 34.7758, "low": 34.26, "close": 34.5931, "volume": 2971}, "trend_line": 33.215087, "activity_lines": {"activity_5": 34.159753, "activity_10": 34.539715, "activity_20": 34.335814, "activity_30": 33.814513}, "trend_signal": 1, "fair_value": 29.750006, "relative_strength": 11.830786, "rate_of_change": 0.2050374024919036, "market_dynamics": -0.310154, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.5, "high": 35.06, "low": 34.345, "close": 35.06, "volume": 1527}, "trend_line": 33.291017, "activity_lines": {"activity_5": 34.436853, "activity_10": 34.603802, "activity_20": 34.450113, "activity_30": 33.93354}, "trend_signal": 1, "fair_value": 29.794256, "relative_strength": 8.926967, "rate_of_change": 0.22860093667675663, "market_dynamics": -0.391436, "expectation": {"probability": 49.124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.3197, "high": 35.95, "low": 35.245, "close": 35.6572, "volume": 7135}, "trend_line": 33.39171, "activity_lines": {"activity_5": 34.899633, "activity_10": 34.759598, "activity_20": 34.604979, "activity_30": 34.086197}, "trend_signal": 1, "fair_value": 29.84271, "relative_strength": 5.925024, "rate_of_change": 0.3024629737205289, "market_dynamics": -0.241928, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.03, "high": 36.64, "low": 35.9561, "close": 36.6231, "volume": 1514}, "trend_line": 33.533033, "activity_lines": {"activity_5": 35.59096, "activity_10": 35.071585, "activity_20": 34.831712, "activity_30": 34.294674}, "trend_signal": 1, "fair_value": 29.898287, "relative_strength": 2.49879, "rate_of_change": 0.42322780115184233, "market_dynamics": -0.058185, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.7212, "high": 37.5372, "low": 36.7212, "close": 37.3166, "volume": 3917}, "trend_line": 33.693107, "activity_lines": {"activity_5": 36.31734, "activity_10": 35.499458, "activity_20": 35.10477, "activity_30": 34.538775}, "trend_signal": 1, "fair_value": 29.958598, "relative_strength": 2.06255, "rate_of_change": 0.47736212826318003, "market_dynamics": 0.208353, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.6, "high": 37.8126, "low": 37.4422, "close": 37.7411, "volume": 521}, "trend_line": 33.87011, "activity_lines": {"activity_5": 36.947707, "activity_10": 35.97458, "activity_20": 35.396383, "activity_30": 34.799936}, "trend_signal": 1, "fair_value": 30.02136, "relative_strength": 1.640409, "rate_of_change": 0.5253389068571181, "market_dynamics": 0.446695, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.92, "high": 38.1773, "low": 37.5477, "close": 37.6569, "volume": 1717}, "trend_line": 34.09722, "activity_lines": {"activity_5": 37.34014, "activity_10": 36.393262, "activity_20": 35.65967, "activity_30": 35.044245}, "trend_signal": 1, "fair_value": 30.082445, "relative_strength": -3.76923, "rate_of_change": 0.6705322185254292, "market_dynamics": 0.556026, "expectation": {"probability": 53.4595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.44, "high": 37.53, "low": 37.025, "close": 37.4777, "volume": 2746}, "trend_line": 34.311967, "activity_lines": {"activity_5": 37.499713, "activity_10": 36.728495, "activity_20": 35.885428, "activity_30": 35.26234}, "trend_signal": 1, "fair_value": 30.141137, "relative_strength": -3.844824, "rate_of_change": 0.62980794328688, "market_dynamics": 0.640125, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.9199, "high": 37.92, "low": 37.435, "close": 37.7237, "volume": 2062}, "trend_line": 34.50967, "activity_lines": {"activity_5": 37.61992, "activity_10": 37.049876, "activity_20": 36.115144, "activity_30": 35.482452}, "trend_signal": 1, "fair_value": 30.200843, "relative_strength": -4.33018, "rate_of_change": 0.576192556958326, "market_dynamics": 0.645665, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.73, "high": 37.8107, "low": 37.2566, "close": 37.4463, "volume": 454}, "trend_line": 34.718633, "activity_lines": {"activity_5": 37.574287, "activity_10": 37.247325, "activity_20": 36.295754, "activity_30": 35.671912}, "trend_signal": 1, "fair_value": 30.257448, "relative_strength": -7.618322, "rate_of_change": 0.605520133921875, "market_dynamics": 0.617288, "expectation": {"probability": 52.7677, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30c3540a-9e76-4148-83b3-8231cf349651/", "share_image": "https://sharemaestro.com/terminal/30c3540a-9e76-4148-83b3-8231cf349651/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}