{"ticker": {"uuid": "30c5690c-88cf-4234-8c75-d34c90cc2c7d", "symbol": "HGRO", "name": "HEDGEYE QUALITY GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HGRO rose 4.46%, moving from 29.68 to 31.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.31 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is positive at 58.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.01"}, {"label": "12-Week Change", "value": "4.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.31"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.89, "high": 31.43, "low": 30.37, "close": 31.0101, "volume": 121204}, "trend_line": 29.543872, "activity_lines": {"activity_5": 30.939487, "activity_10": 30.963118, "activity_20": 30.429488, "activity_30": 30.013865}, "trend_signal": 1, "fair_value": 28.339732, "relative_strength": -2.305867, "rate_of_change": 0.30358397760773037, "market_dynamics": 0.4805, "expectation": {"probability": 58.7273, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 25.020142, "high": 25.369865, "low": 24.750356, "close": 24.771439, "volume": 179108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.771439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.030134, "high": 25.14904, "low": 24.845281, "close": 24.930213, "volume": 123195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.850826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.940206, "high": 25.999864, "low": 24.820301, "close": 25.945008, "volume": 121185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.215553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.039333, "high": 26.269151, "low": 25.759555, "close": 26.235477, "volume": 181727}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.470534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.289135, "high": 26.289135, "low": 25.939812, "close": 26.199206, "volume": 290049}, "trend_line": null, "activity_lines": {"activity_5": 25.893655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.616269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.049325, "high": 26.478984, "low": 25.979381, "close": 26.357081, "volume": 182717}, "trend_line": null, "activity_lines": {"activity_5": 26.140593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.739737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.379064, "high": 26.728786, "low": 26.099286, "close": 26.69881, "volume": 152792}, "trend_line": null, "activity_lines": {"activity_5": 26.39573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.876748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.712399, "high": 26.878667, "low": 25.909636, "close": 26.020148, "volume": 301436}, "trend_line": null, "activity_lines": {"activity_5": 26.306741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.894673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.199206, "high": 26.487977, "low": 26.118271, "close": 26.468992, "volume": 138360}, "trend_line": null, "activity_lines": {"activity_5": 26.362357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.958486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.468992, "high": 26.801228, "low": 26.369071, "close": 26.648849, "volume": 146428}, "trend_line": null, "activity_lines": {"activity_5": 26.462357, "activity_10": 26.296538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.027522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.578905, "high": 26.658841, "low": 26.019349, "close": 26.538937, "volume": 198043}, "trend_line": null, "activity_lines": {"activity_5": 26.495744, "activity_10": 26.389522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.074015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.538937, "high": 26.928328, "low": 26.459, "close": 26.678826, "volume": 98015}, "trend_line": null, "activity_lines": {"activity_5": 26.563637, "activity_10": 26.475805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.124416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.628865, "high": 27.0885, "low": 26.189214, "close": 26.738778, "volume": 153997}, "trend_line": null, "activity_lines": {"activity_5": 26.652846, "activity_10": 26.541195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.171674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.758762, "high": 27.228389, "low": 26.738878, "close": 27.128469, "volume": 162591}, "trend_line": null, "activity_lines": {"activity_5": 26.824044, "activity_10": 26.663006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.240017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.215899, "high": 27.64306, "low": 27.03914, "close": 27.64306, "volume": 162466}, "trend_line": null, "activity_lines": {"activity_5": 27.122807, "activity_10": 26.862142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.333553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.567121, "high": 27.708009, "low": 26.978688, "close": 27.334305, "volume": 245188}, "trend_line": null, "activity_lines": {"activity_5": 27.25237, "activity_10": 26.978889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.388263, "high": 27.807929, "low": 27.279949, "close": 27.657949, "volume": 376703}, "trend_line": null, "activity_lines": {"activity_5": 27.436791, "activity_10": 27.136713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.470326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8821, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.718001, "high": 27.897858, "low": 26.932624, "close": 27.048532, "volume": 219985}, "trend_line": null, "activity_lines": {"activity_5": 27.352797, "activity_10": 27.166295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.502449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.348294, "high": 27.617581, "low": 26.837, "close": 27.257866, "volume": 229658}, "trend_line": null, "activity_lines": {"activity_5": 27.317932, "activity_10": 27.21524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.542208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8755, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.418239, "high": 27.787945, "low": 27.001569, "close": 27.727993, "volume": 174620}, "trend_line": null, "activity_lines": {"activity_5": 27.431149, "activity_10": 27.335319, "activity_20": 26.987139, "activity_30": null}, "trend_signal": 0, "fair_value": 26.601497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.017763, "high": 28.567327, "low": 27.940324, "close": 28.377477, "volume": 195928}, "trend_line": null, "activity_lines": {"activity_5": 27.755198, "activity_10": 27.553866, "activity_20": 27.15628, "activity_30": null}, "trend_signal": 0, "fair_value": 26.686067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.697224, "high": 28.697224, "low": 27.430229, "close": 27.90785, "volume": 488168}, "trend_line": null, "activity_lines": {"activity_5": 27.85316, "activity_10": 27.653597, "activity_20": 27.263523, "activity_30": null}, "trend_signal": 0, "fair_value": 26.741603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.217604, "high": 28.618086, "low": 27.398255, "close": 27.837906, "volume": 400116}, "trend_line": null, "activity_lines": {"activity_5": 27.911148, "activity_10": 27.718266, "activity_20": 27.349926, "activity_30": null}, "trend_signal": 0, "fair_value": 26.789268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4868, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.787945, "high": 28.293244, "low": 27.078508, "close": 27.438223, "volume": 461218}, "trend_line": null, "activity_lines": {"activity_5": 27.783282, "activity_10": 27.690281, "activity_20": 27.389249, "activity_30": null}, "trend_signal": 0, "fair_value": 26.816308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.66804, "high": 28.562331, "low": 27.66804, "close": 28.562331, "volume": 216654}, "trend_line": null, "activity_lines": {"activity_5": 28.018096, "activity_10": 27.861047, "activity_20": 27.529903, "activity_30": null}, "trend_signal": 0, "fair_value": 26.886149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4245, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.357493, "high": 28.696224, "low": 28.357493, "close": 28.567327, "volume": 576744}, "trend_line": null, "activity_lines": {"activity_5": 28.198953, "activity_10": 28.016008, "activity_20": 27.65978, "activity_30": null}, "trend_signal": 0, "fair_value": 26.95081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.618086, "high": 28.787152, "low": 28.24798, "close": 28.327517, "volume": 534688}, "trend_line": null, "activity_lines": {"activity_5": 28.287216, "activity_10": 28.104948, "activity_20": 27.756293, "activity_30": null}, "trend_signal": 0, "fair_value": 27.001799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2216, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.467406, "high": 28.467406, "low": 27.817922, "close": 28.347501, "volume": 301350}, "trend_line": null, "activity_lines": {"activity_5": 28.354163, "activity_10": 28.185348, "activity_20": 27.846954, "activity_30": null}, "trend_signal": 0, "fair_value": 27.04986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.537351, "high": 28.797144, "low": 28.42424, "close": 28.775362, "volume": 120875}, "trend_line": null, "activity_lines": {"activity_5": 28.529757, "activity_10": 28.319923, "activity_20": 27.96728, "activity_30": null}, "trend_signal": 0, "fair_value": 27.10936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.361895, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.767168, "high": 28.817128, "low": 28.3396, "close": 28.5103, "volume": 110485}, "trend_line": 27.156058, "activity_lines": {"activity_5": 28.527854, "activity_10": 28.378714, "activity_20": 28.05138, "activity_30": 27.701429}, "trend_signal": 1, "fair_value": 27.156058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.392723, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.75, "high": 29.27, "low": 28.72, "close": 29.27, "volume": 305640}, "trend_line": 27.30601, "activity_lines": {"activity_5": 28.782654, "activity_10": 28.561409, "activity_20": 28.198968, "activity_30": 27.837812}, "trend_signal": 1, "fair_value": 27.224249, "relative_strength": null, "rate_of_change": 0.552186182545342, "market_dynamics": 0.408045, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.052, "high": 29.39, "low": 28.79, "close": 29.12, "volume": 349733}, "trend_line": 27.445669, "activity_lines": {"activity_5": 28.940608, "activity_10": 28.700603, "activity_20": 28.319265, "activity_30": 27.954844}, "trend_signal": 1, "fair_value": 27.283492, "relative_strength": null, "rate_of_change": 0.5114588326892072, "market_dynamics": 0.623759, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.68, "high": 29.3, "low": 28.485, "close": 28.97, "volume": 250382}, "trend_line": 27.546502, "activity_lines": {"activity_5": 28.995731, "activity_10": 28.790486, "activity_20": 28.413652, "activity_30": 28.053188}, "trend_signal": 1, "fair_value": 27.334598, "relative_strength": null, "rate_of_change": 0.36739129951615135, "market_dynamics": 0.726603, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.04, "high": 29.473, "low": 28.83, "close": 29.0014, "volume": 271757}, "trend_line": 27.6387, "activity_lines": {"activity_5": 29.01982, "activity_10": 28.865494, "activity_20": 28.500405, "activity_30": 28.147052}, "trend_signal": 1, "fair_value": 27.383622, "relative_strength": null, "rate_of_change": 0.33469948380378667, "market_dynamics": 0.793626, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.87, "high": 29.595, "low": 28.5635, "close": 29.44, "volume": 310271}, "trend_line": 27.746726, "activity_lines": {"activity_5": 29.17504, "activity_10": 28.991826, "activity_20": 28.62001, "activity_30": 28.263265}, "trend_signal": 1, "fair_value": 27.442375, "relative_strength": null, "rate_of_change": 0.39085051033514184, "market_dynamics": 0.737514, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.33, "high": 29.69, "low": 28.765, "close": 29.02, "volume": 354362}, "trend_line": 27.83549, "activity_lines": {"activity_5": 29.12828, "activity_10": 29.025836, "activity_20": 28.691058, "activity_30": 28.345412}, "trend_signal": 1, "fair_value": 27.486198, "relative_strength": null, "rate_of_change": 0.31990801365177707, "market_dynamics": 0.527597, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.96, "high": 29.55, "low": 28.7745, "close": 29.539, "volume": 323354}, "trend_line": 27.930163, "activity_lines": {"activity_5": 29.271187, "activity_10": 29.14598, "activity_20": 28.803508, "activity_30": 28.455316}, "trend_signal": 1, "fair_value": 27.541679, "relative_strength": null, "rate_of_change": 0.34011616105913794, "market_dynamics": 0.573168, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.64, "high": 29.9314, "low": 29.255, "close": 29.398, "volume": 576538}, "trend_line": 28.042758, "activity_lines": {"activity_5": 29.33916, "activity_10": 29.218461, "activity_20": 28.893572, "activity_30": 28.550015}, "trend_signal": 1, "fair_value": 27.59053, "relative_strength": null, "rate_of_change": 0.4031304794032133, "market_dynamics": 0.728271, "expectation": {"probability": 63.4503, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.25, "high": 29.5297, "low": 28.043, "close": 28.12, "volume": 527055}, "trend_line": 28.097792, "activity_lines": {"activity_5": 28.9526, "activity_10": 29.039478, "activity_20": 28.850734, "activity_30": 28.554998}, "trend_signal": 1, "fair_value": 27.604106, "relative_strength": null, "rate_of_change": 0.196250311756066, "market_dynamics": 0.430015, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.96, "high": 28.6899, "low": 27.8, "close": 28.01, "volume": 502998}, "trend_line": 28.143164, "activity_lines": {"activity_5": 28.588133, "activity_10": 28.852411, "activity_20": 28.793314, "activity_30": 28.549334}, "trend_signal": 1, "fair_value": 27.614253, "relative_strength": null, "rate_of_change": 0.16147888061809418, "market_dynamics": 0.228764, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.15, "high": 28.31, "low": 27.5365, "close": 27.62, "volume": 116970}, "trend_line": 28.179199, "activity_lines": {"activity_5": 28.189, "activity_10": 28.603531, "activity_20": 28.697408, "activity_30": 28.515582}, "trend_signal": 1, "fair_value": 27.614393, "relative_strength": null, "rate_of_change": 0.12804175109807062, "market_dynamics": -0.227133, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.78, "high": 28.22, "low": 27.72, "close": 27.76, "volume": 188658}, "trend_line": 28.215238, "activity_lines": {"activity_5": 27.929867, "activity_10": 28.410105, "activity_20": 28.618443, "activity_30": 28.488537}, "trend_signal": 0, "fair_value": 27.61786, "relative_strength": null, "rate_of_change": 0.12789220871749699, "market_dynamics": -0.704235, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.81, "high": 28.81, "low": 27.5, "close": 28.103, "volume": 205236}, "trend_line": 28.260712, "activity_lines": {"activity_5": 27.903667, "activity_10": 28.303771, "activity_20": 28.572848, "activity_30": 28.481295}, "trend_signal": 0, "fair_value": 27.629143, "relative_strength": null, "rate_of_change": 0.16116823115226686, "market_dynamics": -0.799315, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.16, "high": 28.635, "low": 28.02, "close": 28.4787, "volume": 185835}, "trend_line": 28.30572, "activity_lines": {"activity_5": 28.089033, "activity_10": 28.281509, "activity_20": 28.561772, "activity_30": 28.495359}, "trend_signal": 0, "fair_value": 27.648451, "relative_strength": null, "rate_of_change": 0.15925996485863225, "market_dynamics": -0.89549, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.41, "high": 29.22, "low": 28.41, "close": 29.17, "volume": 402524}, "trend_line": 28.356618, "activity_lines": {"activity_5": 28.48092, "activity_10": 28.394442, "activity_20": 28.61158, "activity_30": 28.551119}, "trend_signal": 1, "fair_value": 27.682263, "relative_strength": null, "rate_of_change": 0.1798152458231061, "market_dynamics": -0.739454, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.2, "high": 29.71, "low": 28.95, "close": 29.685, "volume": 436979}, "trend_line": 28.434974, "activity_lines": {"activity_5": 28.96714, "activity_10": 28.60592, "activity_20": 28.707541, "activity_30": 28.636821}, "trend_signal": 1, "fair_value": 27.725801, "relative_strength": null, "rate_of_change": 0.2763235023302124, "market_dynamics": -0.438657, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.64, "high": 30.323, "low": 29.2599, "close": 30.086, "volume": 420149}, "trend_line": 28.51591, "activity_lines": {"activity_5": 29.44936, "activity_10": 28.878216, "activity_20": 28.836371, "activity_30": 28.743339}, "trend_signal": 1, "fair_value": 27.776018, "relative_strength": null, "rate_of_change": 0.2846353930198819, "market_dynamics": -0.06961, "expectation": {"probability": 57.12, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.25, "high": 31.06, "low": 29.83, "close": 30.9055, "volume": 674434}, "trend_line": 28.644475, "activity_lines": {"activity_5": 30.04968, "activity_10": 29.289567, "activity_20": 29.034874, "activity_30": 28.897506}, "trend_signal": 1, "fair_value": 27.841215, "relative_strength": null, "rate_of_change": 0.45085357612644394, "market_dynamics": 0.440108, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.64, "high": 31.65, "low": 30.545, "close": 31.105, "volume": 541912}, "trend_line": 28.772713, "activity_lines": {"activity_5": 30.529667, "activity_10": 29.709782, "activity_20": 29.240197, "activity_30": 29.05625}, "trend_signal": 1, "fair_value": 27.907823, "relative_strength": null, "rate_of_change": 0.4476884285713026, "market_dynamics": 0.807705, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.01, "high": 31.36, "low": 30.48, "close": 31.16, "volume": 392539}, "trend_line": 28.887113, "activity_lines": {"activity_5": 30.8529, "activity_10": 30.085724, "activity_20": 29.439664, "activity_30": 29.210268}, "trend_signal": 1, "fair_value": 27.972867, "relative_strength": null, "rate_of_change": 0.3975989334061054, "market_dynamics": 0.994786, "expectation": {"probability": 58.5464, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.11, "close": 31.3233, "volume": 152365}, "trend_line": 28.985307, "activity_lines": {"activity_5": 31.0979, "activity_10": 30.434084, "activity_20": 29.642066, "activity_30": 29.367441}, "trend_signal": 1, "fair_value": 28.038561, "relative_strength": null, "rate_of_change": 0.339923203817562, "market_dynamics": 1.010715, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.23, "high": 31.85, "low": 30.57, "close": 30.69, "volume": 309224}, "trend_line": 29.078046, "activity_lines": {"activity_5": 31.02258, "activity_10": 30.599965, "activity_20": 29.774376, "activity_30": 29.477422}, "trend_signal": 1, "fair_value": 28.089551, "relative_strength": -0.954193, "rate_of_change": 0.31995176038674245, "market_dynamics": 0.868628, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.6, "high": 31.235, "low": 29.88, "close": 30.89, "volume": 561303}, "trend_line": 29.179782, "activity_lines": {"activity_5": 30.97366, "activity_10": 30.748938, "activity_20": 29.918257, "activity_30": 29.594322}, "trend_signal": 1, "fair_value": 28.142389, "relative_strength": -0.858491, "rate_of_change": 0.3498722025544596, "market_dynamics": 0.846971, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.23, "high": 31.44, "low": 30.64, "close": 31.1801, "volume": 332021}, "trend_line": 29.304511, "activity_lines": {"activity_5": 31.022473, "activity_10": 30.899984, "activity_20": 30.080624, "activity_30": 29.723375}, "trend_signal": 1, "fair_value": 28.198643, "relative_strength": -0.819037, "rate_of_change": 0.42745007484977815, "market_dynamics": 0.803489, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.11, "high": 31.3199, "low": 30.4442, "close": 30.72, "volume": 174617}, "trend_line": 29.376434, "activity_lines": {"activity_5": 30.912913, "activity_10": 30.918258, "activity_20": 30.188798, "activity_30": 29.814697}, "trend_signal": 1, "fair_value": 28.244486, "relative_strength": 0.120464, "rate_of_change": 0.24543320309968036, "market_dynamics": 0.741464, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.74, "high": 31.4183, "low": 30.71, "close": 30.9079, "volume": 98607}, "trend_line": 29.454453, "activity_lines": {"activity_5": 30.89532, "activity_10": 30.942515, "activity_20": 30.308771, "activity_30": 29.913501}, "trend_signal": 1, "fair_value": 28.292047, "relative_strength": -1.361386, "rate_of_change": 0.2655836307429322, "market_dynamics": 0.676459, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.89, "high": 31.43, "low": 30.37, "close": 31.0101, "volume": 121204}, "trend_line": 29.543872, "activity_lines": {"activity_5": 30.939487, "activity_10": 30.963118, "activity_20": 30.429488, "activity_30": 30.013865}, "trend_signal": 1, "fair_value": 28.339732, "relative_strength": -2.305867, "rate_of_change": 0.30358397760773037, "market_dynamics": 0.4805, "expectation": {"probability": 58.7273, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30c5690c-88cf-4234-8c75-d34c90cc2c7d/", "share_image": "https://sharemaestro.com/terminal/30c5690c-88cf-4234-8c75-d34c90cc2c7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}