{"ticker": {"uuid": "30c61dbe-b5e9-4b8b-a0b0-4a79672e3b50", "symbol": "002414", "name": "Wuhan Guide Infrared Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002414 fell 8.85%, moving from 14.12 to 12.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.58 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 44.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.87"}, {"label": "12-Week Change", "value": "-8.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.58"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.09, "high": 14.35, "low": 12.86, "close": 12.87, "volume": 283934938}, "trend_line": 14.338333, "activity_lines": {"activity_5": 13.796, "activity_10": 13.872, "activity_20": 14.194, "activity_30": 14.40428}, "trend_signal": 0, "fair_value": 9.171405, "relative_strength": -16.576336, "rate_of_change": 0.10472422864148008, "market_dynamics": -0.774854, "expectation": {"probability": 44.5909, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.039045, "high": 8.303239, "low": 8.0164, "close": 8.174916, "volume": 59351404}, "trend_line": 8.789356, "activity_lines": {"activity_5": 8.207122, "activity_10": 8.525436, "activity_20": 8.746366, "activity_30": 8.756581}, "trend_signal": 0, "fair_value": 11.596966, "relative_strength": -5.992825, "rate_of_change": -0.31106587414773523, "market_dynamics": -1.010016, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.182464, "high": 8.242852, "low": 7.744657, "close": 7.933367, "volume": 61818612}, "trend_line": 8.754885, "activity_lines": {"activity_5": 8.089871, "activity_10": 8.374605, "activity_20": 8.66549, "activity_30": 8.701356}, "trend_signal": 0, "fair_value": 11.587485, "relative_strength": -7.187937, "rate_of_change": -0.3921902810626845, "market_dynamics": -1.126981, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.986206, "high": 8.06169, "low": 7.646528, "close": 7.92582, "volume": 77297037}, "trend_line": 8.737272, "activity_lines": {"activity_5": 8.01489, "activity_10": 8.242577, "activity_20": 8.585657, "activity_30": 8.647868}, "trend_signal": 0, "fair_value": 11.576715, "relative_strength": -7.914908, "rate_of_change": -0.20117911314653467, "market_dynamics": -1.133512, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.92582, "high": 7.978658, "low": 7.07285, "close": 7.246463, "volume": 101857335}, "trend_line": 8.670343, "activity_lines": {"activity_5": 7.740632, "activity_10": 8.015851, "activity_20": 8.443567, "activity_30": 8.551687}, "trend_signal": 0, "fair_value": 11.563194, "relative_strength": -13.982657, "rate_of_change": -0.7660171275427846, "market_dynamics": -1.106608, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.238915, "high": 7.68427, "low": 7.193624, "close": 7.661625, "volume": 83849358}, "trend_line": 8.624549, "activity_lines": {"activity_5": 7.674206, "activity_10": 7.898782, "activity_20": 8.346373, "activity_30": 8.486608}, "trend_signal": 0, "fair_value": 11.548527, "relative_strength": -12.953429, "rate_of_change": -0.5281682627780789, "market_dynamics": -1.063638, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.676721, "high": 7.803636, "low": 7.604054, "close": 7.64397, "volume": 49940504}, "trend_line": 8.570115, "activity_lines": {"activity_5": 7.62605, "activity_10": 7.810069, "activity_20": 8.252385, "activity_30": 8.423345}, "trend_signal": 0, "fair_value": 11.533572, "relative_strength": -11.075041, "rate_of_change": -0.6311518434181375, "market_dynamics": -1.048587, "expectation": {"probability": 49.8196, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.65395, "high": 7.773698, "low": 7.364556, "close": 7.75374, "volume": 65980974}, "trend_line": 8.535444, "activity_lines": {"activity_5": 7.64988, "activity_10": 7.768261, "activity_20": 8.175729, "activity_30": 8.370676}, "trend_signal": 0, "fair_value": 11.522534, "relative_strength": -9.445066, "rate_of_change": -0.40455699835999237, "market_dynamics": -1.032122, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.75374, "high": 8.023175, "low": 7.743761, "close": 7.763719, "volume": 77374157}, "trend_line": 8.496576, "activity_lines": {"activity_5": 7.689012, "activity_10": 7.743748, "activity_20": 8.106415, "activity_30": 8.320887}, "trend_signal": 0, "fair_value": 11.509751, "relative_strength": -8.046668, "rate_of_change": -0.45537174164578653, "market_dynamics": -0.926163, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.833573, "high": 8.492191, "low": 7.75374, "close": 8.29261, "volume": 150038482}, "trend_line": 8.481125, "activity_lines": {"activity_5": 7.915247, "activity_10": 7.825755, "activity_20": 8.092664, "activity_30": 8.307728}, "trend_signal": 0, "fair_value": 11.499382, "relative_strength": -3.482486, "rate_of_change": -0.18184972393583923, "market_dynamics": -0.618179, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.272652, "high": 8.272652, "low": 7.853531, "close": 7.993238, "volume": 77975651}, "trend_line": 8.462992, "activity_lines": {"activity_5": 7.971949, "activity_10": 7.853249, "activity_20": 8.054083, "activity_30": 8.276251}, "trend_signal": 0, "fair_value": 11.48012, "relative_strength": -4.625975, "rate_of_change": -0.2138041828177349, "market_dynamics": -0.383295, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.983259, "high": 8.432317, "low": 7.953321, "close": 8.172861, "volume": 123432028}, "trend_line": 8.467955, "activity_lines": {"activity_5": 8.066418, "activity_10": 7.913961, "activity_20": 8.03829, "activity_30": 8.257533}, "trend_signal": 0, "fair_value": 11.44761, "relative_strength": -5.054631, "rate_of_change": 0.05864356246585192, "market_dynamics": 0.039917, "expectation": {"probability": 49.5196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.162883, "high": 8.322547, "low": 7.993238, "close": 8.093028, "volume": 74182333}, "trend_line": 8.460948, "activity_lines": {"activity_5": 8.099016, "activity_10": 7.960195, "activity_20": 8.018499, "activity_30": 8.233344}, "trend_signal": 0, "fair_value": 11.420682, "relative_strength": -7.065555, "rate_of_change": -0.08274725125487516, "market_dynamics": 0.337085, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.132945, "high": 8.142924, "low": 7.733782, "close": 7.743761, "volume": 61202903}, "trend_line": 8.43777, "activity_lines": {"activity_5": 7.992572, "activity_10": 7.940023, "activity_20": 7.969967, "activity_30": 8.187074}, "trend_signal": 0, "fair_value": 11.377114, "relative_strength": -7.434079, "rate_of_change": -0.273940934278283, "market_dynamics": 0.282421, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.683886, "high": 7.833572, "low": 7.544179, "close": 7.594075, "volume": 54117027}, "trend_line": 8.411867, "activity_lines": {"activity_5": 7.837564, "activity_10": 7.895945, "activity_20": 7.915595, "activity_30": 8.132642}, "trend_signal": 0, "fair_value": 11.332944, "relative_strength": -6.020339, "rate_of_change": -0.3069886948802772, "market_dynamics": 0.299491, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.594075, "high": 7.653949, "low": 7.184933, "close": 7.21487, "volume": 56138490}, "trend_line": 8.362755, "activity_lines": {"activity_5": 7.602723, "activity_10": 7.776601, "activity_20": 7.832404, "activity_30": 8.055417}, "trend_signal": 0, "fair_value": 11.275418, "relative_strength": -7.631552, "rate_of_change": -0.5838418510421162, "market_dynamics": 0.005378, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.5342, "high": 7.833573, "low": 7.194912, "close": 7.624012, "volume": 92528235}, "trend_line": 8.313947, "activity_lines": {"activity_5": 7.556154, "activity_10": 7.739769, "activity_20": 7.798573, "activity_30": 8.007756}, "trend_signal": 0, "fair_value": 11.233796, "relative_strength": -5.111867, "rate_of_change": -0.5836354167974466, "market_dynamics": -0.049293, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.653949, "high": 7.823594, "low": 7.614033, "close": 7.793656, "volume": 68671998}, "trend_line": 8.270541, "activity_lines": {"activity_5": 7.602723, "activity_10": 7.734145, "activity_20": 7.788051, "activity_30": 7.974189}, "trend_signal": 0, "fair_value": 11.195404, "relative_strength": -1.044401, "rate_of_change": -0.5220865612927402, "market_dynamics": -0.006678, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.793656, "high": 7.853531, "low": 7.594075, "close": 7.64397, "volume": 56141097}, "trend_line": 8.230198, "activity_lines": {"activity_5": 7.619355, "activity_10": 7.700579, "activity_20": 7.767137, "activity_30": 7.933765}, "trend_signal": 0, "fair_value": 11.151387, "relative_strength": -1.056527, "rate_of_change": -0.4877915483400665, "market_dynamics": 0.059683, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.633991, "high": 7.693865, "low": 7.474326, "close": 7.64397, "volume": 43521487}, "trend_line": 8.182809, "activity_lines": {"activity_5": 7.642639, "activity_10": 7.66919, "activity_20": 7.749506, "activity_30": 7.895944}, "trend_signal": 0, "fair_value": 11.102753, "relative_strength": -0.947692, "rate_of_change": -0.5757941667988913, "market_dynamics": 0.166637, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.614033, "high": 7.673908, "low": 7.514243, "close": 7.604054, "volume": 34137034}, "trend_line": 8.130064, "activity_lines": {"activity_5": 7.649292, "activity_10": 7.642337, "activity_20": 7.731142, "activity_30": 7.858605}, "trend_signal": 0, "fair_value": 11.058147, "relative_strength": -0.56579, "rate_of_change": -0.6445830521034991, "market_dynamics": 0.070945, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.594075, "high": 7.873489, "low": 7.554159, "close": 7.853531, "volume": 60822331}, "trend_line": 8.09419, "activity_lines": {"activity_5": 7.713158, "activity_10": 7.66792, "activity_20": 7.738537, "activity_30": 7.840764}, "trend_signal": 0, "fair_value": 11.017449, "relative_strength": 3.217358, "rate_of_change": -0.4412511389824424, "market_dynamics": 0.130888, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.853531, "high": 7.853531, "low": 7.354577, "close": 7.364556, "volume": 51405726}, "trend_line": 8.038243, "activity_lines": {"activity_5": 7.598732, "activity_10": 7.610404, "activity_20": 7.700893, "activity_30": 7.793691}, "trend_signal": 0, "fair_value": 10.983232, "relative_strength": 1.941406, "rate_of_change": -0.6911994900045557, "market_dynamics": -0.003516, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.364556, "high": 7.604054, "low": 7.224849, "close": 7.574117, "volume": 65596317}, "trend_line": 7.97368, "activity_lines": {"activity_5": 7.582765, "activity_10": 7.604235, "activity_20": 7.685916, "activity_30": 7.763747}, "trend_signal": 0, "fair_value": 10.949526, "relative_strength": 2.779635, "rate_of_change": -0.8031979127777016, "market_dynamics": -0.007014, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.683886, "high": 7.953322, "low": 7.683886, "close": 7.853531, "volume": 96686580}, "trend_line": 7.931264, "activity_lines": {"activity_5": 7.664594, "activity_10": 7.651954, "activity_20": 7.699224, "activity_30": 7.755995}, "trend_signal": 0, "fair_value": 10.915635, "relative_strength": 5.738504, "rate_of_change": -0.5319501158812522, "market_dynamics": 0.335297, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.883468, "high": 8.013196, "low": 7.793656, "close": 7.883468, "volume": 82383877}, "trend_line": 7.880788, "activity_lines": {"activity_5": 7.742431, "activity_10": 7.700397, "activity_20": 7.712493, "activity_30": 7.752912}, "trend_signal": 0, "fair_value": 10.881793, "relative_strength": 4.876456, "rate_of_change": -0.6364181043525943, "market_dynamics": 0.502511, "expectation": {"probability": 39.1503, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.903426, "high": 8.152903, "low": 7.893447, "close": 8.003218, "volume": 76420711}, "trend_line": 7.843361, "activity_lines": {"activity_5": 7.841556, "activity_10": 7.758458, "activity_20": 7.73611, "activity_30": 7.76081}, "trend_signal": 0, "fair_value": 10.851337, "relative_strength": 6.525946, "rate_of_change": -0.4749144374902624, "market_dynamics": 0.911961, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.993238, "high": 8.063091, "low": 7.733782, "close": 7.773698, "volume": 60252608}, "trend_line": 7.815646, "activity_lines": {"activity_5": 7.854196, "activity_10": 7.767892, "activity_20": 7.736158, "activity_30": 7.756316}, "trend_signal": 0, "fair_value": 10.820743, "relative_strength": 5.001419, "rate_of_change": -0.35335616963186717, "market_dynamics": 1.145574, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.733782, "high": 7.903426, "low": 7.594075, "close": 7.653949, "volume": 70918471}, "trend_line": 7.792996, "activity_lines": {"activity_5": 7.799644, "activity_10": 7.755917, "activity_20": 7.724706, "activity_30": 7.745884}, "trend_signal": 0, "fair_value": 10.782955, "relative_strength": 4.76244, "rate_of_change": -0.2898032996888613, "market_dynamics": 1.042759, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.653949, "high": 7.683886, "low": 7.284724, "close": 7.484305, "volume": 114670177}, "trend_line": 7.766202, "activity_lines": {"activity_5": 7.683221, "activity_10": 7.712917, "activity_20": 7.69762, "activity_30": 7.725968}, "trend_signal": 0, "fair_value": 10.747031, "relative_strength": 4.288949, "rate_of_change": -0.3438215546370069, "market_dynamics": 1.009022, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.474326, "high": 7.514242, "low": 7.164975, "close": 7.264766, "volume": 85757274}, "trend_line": 7.740895, "activity_lines": {"activity_5": 7.518234, "activity_10": 7.632903, "activity_20": 7.653474, "activity_30": 7.693618}, "trend_signal": 0, "fair_value": 10.709342, "relative_strength": 3.105863, "rate_of_change": -0.3258606974168293, "market_dynamics": 0.660818, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.234828, "high": 7.254786, "low": 6.845645, "close": 7.075163, "volume": 79031372}, "trend_line": 7.704237, "activity_lines": {"activity_5": 7.331293, "activity_10": 7.524584, "activity_20": 7.59474, "activity_30": 7.650667}, "trend_signal": 0, "fair_value": 10.668772, "relative_strength": 2.185388, "rate_of_change": -0.4735628115353597, "market_dynamics": 0.260432, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.085142, "high": 7.304682, "low": 6.925477, "close": 7.284724, "volume": 88588556}, "trend_line": 7.682616, "activity_lines": {"activity_5": 7.276075, "activity_10": 7.46852, "activity_20": 7.561192, "activity_30": 7.623602}, "trend_signal": 0, "fair_value": 10.624737, "relative_strength": 1.837388, "rate_of_change": -0.2806377841180076, "market_dynamics": -0.039873, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.32464, "high": 7.384515, "low": 6.975372, "close": 7.00531, "volume": 65298679}, "trend_line": 7.651932, "activity_lines": {"activity_5": 7.160318, "activity_10": 7.363105, "activity_20": 7.504881, "activity_30": 7.579905}, "trend_signal": 0, "fair_value": 10.579339, "relative_strength": 2.241258, "rate_of_change": -0.39939520600795264, "market_dynamics": -0.546252, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.965393, "high": 6.975372, "low": 6.616126, "close": 6.78577, "volume": 76546442}, "trend_line": 7.636576, "activity_lines": {"activity_5": 7.014624, "activity_10": 7.228115, "activity_20": 7.431179, "activity_30": 7.524023}, "trend_signal": 0, "fair_value": 10.535034, "relative_strength": 0.358747, "rate_of_change": -0.20068134426705037, "market_dynamics": -0.79651, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.78577, "high": 6.875582, "low": 6.187025, "close": 6.346691, "volume": 76647498}, "trend_line": 7.592744, "activity_lines": {"activity_5": 6.769138, "activity_10": 7.032707, "activity_20": 7.319508, "activity_30": 7.440805}, "trend_signal": 0, "fair_value": 10.476346, "relative_strength": -3.850465, "rate_of_change": -0.5739745142325579, "market_dynamics": -0.919889, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.346691, "high": 6.346691, "low": 5.837758, "close": 6.206984, "volume": 87197210}, "trend_line": 7.544845, "activity_lines": {"activity_5": 6.538289, "activity_10": 6.839839, "activity_20": 7.198666, "activity_30": 7.351401}, "trend_signal": 0, "fair_value": 10.416763, "relative_strength": -5.670281, "rate_of_change": -0.6308522979307631, "market_dynamics": -1.105784, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.197005, "high": 6.276837, "low": 4.969579, "close": 5.139223, "volume": 111969553}, "trend_line": 7.457694, "activity_lines": {"activity_5": 6.009398, "activity_10": 6.485491, "activity_20": 6.982881, "activity_30": 7.1962}, "trend_signal": 0, "fair_value": 10.330579, "relative_strength": -14.856953, "rate_of_change": -1.155106566138861, "market_dynamics": -1.07578, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.089327, "high": 6.336712, "low": 4.640269, "close": 6.13713, "volume": 198196223}, "trend_line": 7.403475, "activity_lines": {"activity_5": 5.956176, "activity_10": 6.36048, "activity_20": 6.874774, "activity_30": 7.111002}, "trend_signal": 0, "fair_value": 10.261099, "relative_strength": -7.001724, "rate_of_change": -0.7270209799436634, "market_dynamics": -0.938384, "expectation": {"probability": 47.3919, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.286816, "high": 6.286816, "low": 5.827779, "close": 6.057298, "volume": 135829661}, "trend_line": 7.328964, "activity_lines": {"activity_5": 5.934223, "activity_10": 6.248533, "activity_20": 6.76624, "activity_30": 7.024152}, "trend_signal": 0, "fair_value": 10.18518, "relative_strength": -10.519064, "rate_of_change": -1.006432790007398, "market_dynamics": -0.805738, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.087235, "high": 6.496377, "low": 6.02736, "close": 6.416544, "volume": 143387407}, "trend_line": 7.276408, "activity_lines": {"activity_5": 6.080582, "activity_10": 6.227849, "activity_20": 6.699475, "activity_30": 6.965286}, "trend_signal": 0, "fair_value": 10.124846, "relative_strength": -8.704517, "rate_of_change": -0.7170999884840483, "market_dynamics": -0.600414, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.436502, "high": 6.805728, "low": 6.187026, "close": 6.805728, "volume": 156027434}, "trend_line": 7.230837, "activity_lines": {"activity_5": 6.352013, "activity_10": 6.293348, "activity_20": 6.67543, "activity_30": 6.93492}, "trend_signal": 0, "fair_value": 10.073932, "relative_strength": -2.380544, "rate_of_change": -0.6262842875220824, "market_dynamics": -0.295737, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.484305, "high": 8.40238, "low": 7.294703, "close": 7.484305, "volume": 726658148}, "trend_line": 7.210546, "activity_lines": {"activity_5": 6.80972, "activity_10": 6.487124, "activity_20": 6.721001, "activity_30": 6.951272}, "trend_signal": 0, "fair_value": 10.02168, "relative_strength": 4.621775, "rate_of_change": -0.28061758272244663, "market_dynamics": 0.130612, "expectation": {"probability": 37.9826, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.574117, "high": 8.422338, "low": 7.504263, "close": 7.584095, "volume": 559535496}, "trend_line": 7.205224, "activity_lines": {"activity_5": 7.144351, "activity_10": 6.695414, "activity_20": 6.775506, "activity_30": 6.975372}, "trend_signal": 0, "fair_value": 9.972685, "relative_strength": 6.505464, "rate_of_change": -0.07380855763210727, "market_dynamics": 0.626939, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.584096, "high": 7.663928, "low": 6.885561, "close": 7.21487, "volume": 232535342}, "trend_line": 7.192584, "activity_lines": {"activity_5": 7.259443, "activity_10": 6.826049, "activity_20": 6.794799, "activity_30": 6.975995}, "trend_signal": 0, "fair_value": 9.925442, "relative_strength": 3.187116, "rate_of_change": -0.17542827259777358, "market_dynamics": 0.896455, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.234828, "high": 7.434409, "low": 7.085142, "close": 7.184933, "volume": 111382770}, "trend_line": 7.191586, "activity_lines": {"activity_5": 7.287385, "activity_10": 6.943439, "activity_20": 6.814282, "activity_30": 6.975501}, "trend_signal": 0, "fair_value": 9.881362, "relative_strength": 1.379214, "rate_of_change": -0.013875402775971116, "market_dynamics": 0.966563, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.135038, "high": 7.184933, "low": 6.815707, "close": 6.845644, "volume": 120475734}, "trend_line": 7.16564, "activity_lines": {"activity_5": 7.151004, "activity_10": 6.9839, "activity_20": 6.804778, "activity_30": 6.953182}, "trend_signal": 0, "fair_value": 9.840321, "relative_strength": -0.000581, "rate_of_change": -0.36078272581319676, "market_dynamics": 0.774126, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.845644, "high": 6.985351, "low": 6.226941, "close": 6.606146, "volume": 186015486}, "trend_line": 7.126056, "activity_lines": {"activity_5": 6.932129, "activity_10": 6.969203, "activity_20": 6.777977, "activity_30": 6.917086}, "trend_signal": 0, "fair_value": 9.796268, "relative_strength": -3.849039, "rate_of_change": -0.5524140202410339, "market_dynamics": 0.53742, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.735874, "high": 7.035247, "low": 6.506356, "close": 6.995331, "volume": 165970864}, "trend_line": 7.104435, "activity_lines": {"activity_5": 6.901527, "activity_10": 6.998596, "activity_20": 6.793801, "activity_30": 6.908652}, "trend_signal": 0, "fair_value": 9.757828, "relative_strength": -0.080081, "rate_of_change": -0.30340766336947894, "market_dynamics": 0.468041, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.925477, "high": 7.135038, "low": 6.845645, "close": 6.995331, "volume": 74168889}, "trend_line": 7.082814, "activity_lines": {"activity_5": 6.910176, "activity_10": 7.012386, "activity_20": 6.812761, "activity_30": 6.901613}, "trend_signal": 0, "fair_value": 9.717151, "relative_strength": -1.308139, "rate_of_change": -0.3043310270274789, "market_dynamics": 0.4265, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.025268, "high": 7.11508, "low": 6.885561, "close": 6.965393, "volume": 121861240}, "trend_line": 7.061525, "activity_lines": {"activity_5": 6.923481, "activity_10": 7.003677, "activity_20": 6.831198, "activity_30": 6.894038}, "trend_signal": 0, "fair_value": 9.677924, "relative_strength": -3.137563, "rate_of_change": -0.30057262551297176, "market_dynamics": 0.448263, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.925477, "high": 6.985351, "low": 6.666021, "close": 6.825686, "volume": 95617684}, "trend_line": 7.027264, "activity_lines": {"activity_5": 6.904854, "activity_10": 6.959587, "activity_20": 6.837756, "activity_30": 6.878822}, "trend_signal": 0, "fair_value": 9.642062, "relative_strength": -4.772174, "rate_of_change": -0.48517848481737125, "market_dynamics": 0.481763, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.835665, "high": 7.045226, "low": 6.46, "close": 6.48, "volume": 98005129}, "trend_line": 6.997778, "activity_lines": {"activity_5": 6.772328, "activity_10": 6.852283, "activity_20": 6.812579, "activity_30": 6.843515}, "trend_signal": 0, "fair_value": 9.60158, "relative_strength": -6.76183, "rate_of_change": -0.4195943115272097, "market_dynamics": 0.349608, "expectation": {"probability": 45.4519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.47, "high": 6.62, "low": 6.32, "close": 6.55, "volume": 87581757}, "trend_line": 6.963641, "activity_lines": {"activity_5": 6.671545, "activity_10": 6.775966, "activity_20": 6.797901, "activity_30": 6.814626}, "trend_signal": 0, "fair_value": 9.560571, "relative_strength": -5.055677, "rate_of_change": -0.48782627857014477, "market_dynamics": 0.235853, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.6, "high": 6.82, "low": 6.27, "close": 6.35, "volume": 128354388}, "trend_line": 6.913523, "activity_lines": {"activity_5": 6.533784, "activity_10": 6.682087, "activity_20": 6.766343, "activity_30": 6.775036}, "trend_signal": 0, "fair_value": 9.523326, "relative_strength": -6.773671, "rate_of_change": -0.7197097035875389, "market_dynamics": -0.010064, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.28, "high": 6.57, "low": 6.26, "close": 6.4, "volume": 70928913}, "trend_line": 6.864075, "activity_lines": {"activity_5": 6.455712, "activity_10": 6.613024, "activity_20": 6.741623, "activity_30": 6.741906}, "trend_signal": 0, "fair_value": 9.487377, "relative_strength": -5.933658, "rate_of_change": -0.7152359224088781, "market_dynamics": -0.321697, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.4, "high": 6.58, "low": 6.15, "close": 6.21, "volume": 86717623}, "trend_line": 6.804301, "activity_lines": {"activity_5": 6.352, "activity_10": 6.523687, "activity_20": 6.698553, "activity_30": 6.699707}, "trend_signal": 0, "fair_value": 9.441784, "relative_strength": -6.872632, "rate_of_change": -0.870823818212942, "market_dynamics": -0.574935, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.17, "high": 6.22, "low": 5.75, "close": 5.89, "volume": 102303622}, "trend_line": 6.741511, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.387726, "activity_20": 6.624993, "activity_30": 6.64072}, "trend_signal": 0, "fair_value": 9.390951, "relative_strength": -9.48556, "rate_of_change": -0.922798682774317, "market_dynamics": -0.852255, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.93, "high": 6.06, "low": 5.59, "close": 5.71, "volume": 81416871}, "trend_line": 6.676712, "activity_lines": {"activity_5": 5.992667, "activity_10": 6.232058, "activity_20": 6.530715, "activity_30": 6.574171}, "trend_signal": 0, "fair_value": 9.340244, "relative_strength": -10.625455, "rate_of_change": -0.9611940112535577, "market_dynamics": -1.026903, "expectation": {"probability": 46.3133, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.81, "high": 6.23, "low": 5.54, "close": 6.19, "volume": 140534171}, "trend_line": 6.633569, "activity_lines": {"activity_5": 6.018667, "activity_10": 6.187032, "activity_20": 6.484185, "activity_30": 6.54277}, "trend_signal": 0, "fair_value": 9.295062, "relative_strength": -4.836965, "rate_of_change": -0.6461713490113187, "market_dynamics": -0.949009, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.78, "close": 6.06, "volume": 132592721}, "trend_line": 6.59341, "activity_lines": {"activity_5": 6.012, "activity_10": 6.133012, "activity_20": 6.424642, "activity_30": 6.505766}, "trend_signal": 0, "fair_value": 9.239319, "relative_strength": -7.271297, "rate_of_change": -0.605390552204992, "market_dynamics": -0.815363, "expectation": {"probability": 46.3328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.08, "high": 6.15, "low": 5.72, "close": 6.06, "volume": 113101743}, "trend_line": 6.559571, "activity_lines": {"activity_5": 6.028, "activity_10": 6.095455, "activity_20": 6.366797, "activity_30": 6.471352}, "trend_signal": 0, "fair_value": 9.184013, "relative_strength": -3.86051, "rate_of_change": -0.5132245681673124, "market_dynamics": -0.64951, "expectation": {"probability": 46.0715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.09, "high": 6.44, "low": 6.0, "close": 6.22, "volume": 185265310}, "trend_line": 6.52408, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.100909, "activity_20": 6.327741, "activity_30": 6.449444}, "trend_signal": 0, "fair_value": 9.13956, "relative_strength": -0.787114, "rate_of_change": -0.5410567245937331, "market_dynamics": -0.374022, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.84, "high": 7.42, "low": 6.22, "close": 6.35, "volume": 608833448}, "trend_line": 6.502237, "activity_lines": {"activity_5": 6.208, "activity_10": 6.134727, "activity_20": 6.307086, "activity_30": 6.438213}, "trend_signal": 0, "fair_value": 9.090943, "relative_strength": 3.16055, "rate_of_change": -0.33480582702847933, "market_dynamics": -0.172458, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.27, "high": 6.32, "low": 6.01, "close": 6.06, "volume": 192663492}, "trend_line": 6.478044, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.119455, "activity_20": 6.26469, "activity_30": 6.409682}, "trend_signal": 0, "fair_value": 9.040232, "relative_strength": -1.048511, "rate_of_change": -0.3720719500073644, "market_dynamics": -0.11584, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.07, "high": 6.15, "low": 5.75, "close": 5.81, "volume": 109522380}, "trend_line": 6.460155, "activity_lines": {"activity_5": 6.056, "activity_10": 6.064, "activity_20": 6.203983, "activity_30": 6.366582}, "trend_signal": 0, "fair_value": 8.987247, "relative_strength": -3.16723, "rate_of_change": -0.2761481706515019, "market_dynamics": -0.160303, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.8, "high": 6.06, "low": 5.68, "close": 6.0, "volume": 109634235}, "trend_line": 6.453255, "activity_lines": {"activity_5": 6.022667, "activity_10": 6.053818, "activity_20": 6.167918, "activity_30": 6.336895}, "trend_signal": 0, "fair_value": 8.933736, "relative_strength": -1.976594, "rate_of_change": -0.10680858276620152, "market_dynamics": -0.166082, "expectation": {"probability": 44.6413, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.05, "high": 6.22, "low": 5.91, "close": 5.95, "volume": 115225974}, "trend_line": 6.480281, "activity_lines": {"activity_5": 5.976667, "activity_10": 6.038364, "activity_20": 6.131119, "activity_30": 6.304427}, "trend_signal": 0, "fair_value": 8.870513, "relative_strength": -0.241908, "rate_of_change": 0.4187964058447919, "market_dynamics": -0.280834, "expectation": {"probability": 45.2544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.93, "high": 6.07, "low": 5.82, "close": 5.87, "volume": 68222032}, "trend_line": 6.471377, "activity_lines": {"activity_5": 5.922, "activity_10": 6.007273, "activity_20": 6.089825, "activity_30": 6.265054}, "trend_signal": 0, "fair_value": 8.810299, "relative_strength": 0.214187, "rate_of_change": -0.13740144910381752, "market_dynamics": -0.252132, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.87, "high": 5.99, "low": 5.72, "close": 5.9, "volume": 41326654}, "trend_line": 6.466134, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.978727, "activity_20": 6.056747, "activity_30": 6.228191}, "trend_signal": 0, "fair_value": 8.751619, "relative_strength": -0.344639, "rate_of_change": -0.08101830568672028, "market_dynamics": -0.11869, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.89, "high": 6.85, "low": 5.87, "close": 6.79, "volume": 209988140}, "trend_line": 6.478582, "activity_lines": {"activity_5": 6.204, "activity_10": 6.117273, "activity_20": 6.113646, "activity_30": 6.249085}, "trend_signal": 0, "fair_value": 8.703877, "relative_strength": -2.563736, "rate_of_change": 0.1925107026857163, "market_dynamics": 0.252865, "expectation": {"probability": 41.7381, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.0, "high": 7.42, "low": 6.92, "close": 7.34, "volume": 118821496}, "trend_line": 6.496391, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.342545, "activity_20": 6.223762, "activity_30": 6.304661}, "trend_signal": 0, "fair_value": 8.660398, "relative_strength": -4.688354, "rate_of_change": 0.27489040039934265, "market_dynamics": 0.639913, "expectation": {"probability": 42.4514, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.07, "high": 8.07, "low": 6.92, "close": 7.01, "volume": 391509383}, "trend_line": 6.480581, "activity_lines": {"activity_5": 6.83, "activity_10": 6.484545, "activity_20": 6.3, "activity_30": 6.337797}, "trend_signal": 0, "fair_value": 8.615978, "relative_strength": -4.590955, "rate_of_change": -0.2433658934630028, "market_dynamics": 1.102715, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.03, "high": 7.56, "low": 6.99, "close": 7.41, "volume": 280463005}, "trend_line": 6.474778, "activity_lines": {"activity_5": 7.106, "activity_10": 6.684909, "activity_20": 6.41181, "activity_30": 6.397759}, "trend_signal": 0, "fair_value": 8.579288, "relative_strength": -1.871132, "rate_of_change": -0.08954444053704791, "market_dynamics": 1.533653, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.51, "high": 8.2, "low": 7.51, "close": 8.09, "volume": 371578397}, "trend_line": 6.503949, "activity_lines": {"activity_5": 7.506, "activity_10": 6.989636, "activity_20": 6.584286, "activity_30": 6.501967}, "trend_signal": 0, "fair_value": 8.547191, "relative_strength": 4.51048, "rate_of_change": 0.4505328213569751, "market_dynamics": 1.640537, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.09, "high": 9.03, "low": 7.98, "close": 8.11, "volume": 501982172}, "trend_line": 6.534784, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.261091, "activity_20": 6.750381, "activity_30": 6.605584}, "trend_signal": 1, "fair_value": 8.520757, "relative_strength": 6.414324, "rate_of_change": 0.4740965834756657, "market_dynamics": 1.747464, "expectation": {"probability": 38.4709, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.02, "high": 8.8, "low": 8.02, "close": 8.6, "volume": 386010710}, "trend_line": 6.593263, "activity_lines": {"activity_5": 8.102667, "activity_10": 7.579818, "activity_20": 6.955, "activity_30": 6.738823}, "trend_signal": 1, "fair_value": 8.496591, "relative_strength": 5.778146, "rate_of_change": 0.8948880330245065, "market_dynamics": 1.756102, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.73, "high": 9.28, "low": 8.18, "close": 8.19, "volume": 416459477}, "trend_line": 6.646058, "activity_lines": {"activity_5": 8.218, "activity_10": 7.776727, "activity_20": 7.10919, "activity_30": 6.841839}, "trend_signal": 1, "fair_value": 8.468423, "relative_strength": 4.680871, "rate_of_change": 0.8007416054842602, "market_dynamics": 1.764555, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.22, "high": 8.37, "low": 7.9, "close": 7.92, "volume": 221473853}, "trend_line": 6.67688, "activity_lines": {"activity_5": 8.164667, "activity_10": 7.883818, "activity_20": 7.226714, "activity_30": 6.924028}, "trend_signal": 1, "fair_value": 8.441844, "relative_strength": 4.357727, "rate_of_change": 0.46376363251719566, "market_dynamics": 1.581413, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.9, "high": 8.04, "low": 7.52, "close": 7.94, "volume": 168913952}, "trend_line": 6.708369, "activity_lines": {"activity_5": 8.084, "activity_10": 7.957273, "activity_20": 7.335619, "activity_30": 7.00552}, "trend_signal": 1, "fair_value": 8.419955, "relative_strength": 3.029612, "rate_of_change": 0.47161248966584013, "market_dynamics": 1.349283, "expectation": {"probability": 39.9786, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.95, "high": 8.15, "low": 7.84, "close": 8.0, "volume": 142672917}, "trend_line": 6.742856, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.004545, "activity_20": 7.441905, "activity_30": 7.088851}, "trend_signal": 1, "fair_value": 8.393185, "relative_strength": 2.204966, "rate_of_change": 0.5140891921717408, "market_dynamics": 1.109512, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.01, "high": 8.17, "low": 7.82, "close": 7.97, "volume": 147422427}, "trend_line": 6.781, "activity_lines": {"activity_5": 7.98, "activity_10": 8.024364, "activity_20": 7.536095, "activity_30": 7.168022}, "trend_signal": 1, "fair_value": 8.362935, "relative_strength": 2.672924, "rate_of_change": 0.5656950111347471, "market_dynamics": 0.856335, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.96, "high": 8.12, "low": 7.69, "close": 8.11, "volume": 149469415}, "trend_line": 6.835333, "activity_lines": {"activity_5": 8.015333, "activity_10": 8.058182, "activity_20": 7.634524, "activity_30": 7.253763}, "trend_signal": 1, "fair_value": 8.331336, "relative_strength": 5.162908, "rate_of_change": 0.8012535024332788, "market_dynamics": 0.748132, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.13, "high": 8.14, "low": 7.6, "close": 7.79, "volume": 126389218}, "trend_line": 6.876667, "activity_lines": {"activity_5": 7.949333, "activity_10": 8.013818, "activity_20": 7.693476, "activity_30": 7.315355}, "trend_signal": 1, "fair_value": 8.300469, "relative_strength": 0.984681, "rate_of_change": 0.604710845835894, "market_dynamics": 0.519305, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.78, "high": 7.85, "low": 6.87, "close": 6.9, "volume": 116556673}, "trend_line": 6.895, "activity_lines": {"activity_5": 7.595333, "activity_10": 7.800727, "activity_20": 7.66081, "activity_30": 7.31686}, "trend_signal": 1, "fair_value": 8.261046, "relative_strength": -3.484691, "rate_of_change": 0.2665971756375474, "market_dynamics": 0.098937, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.88, "high": 7.09, "low": 6.66, "close": 6.82, "volume": 108171468}, "trend_line": 6.909, "activity_lines": {"activity_5": 7.284, "activity_10": 7.594727, "activity_20": 7.616524, "activity_30": 7.312022}, "trend_signal": 1, "fair_value": 8.218728, "relative_strength": -3.432719, "rate_of_change": 0.2030456852791912, "market_dynamics": -0.328703, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.9, "high": 7.17, "low": 6.8, "close": 7.11, "volume": 125279410}, "trend_line": 6.939, "activity_lines": {"activity_5": 7.148, "activity_10": 7.464909, "activity_20": 7.595048, "activity_30": 7.324989}, "trend_signal": 1, "fair_value": 8.182395, "relative_strength": -2.805003, "rate_of_change": 0.4342162396873679, "market_dynamics": -0.688361, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.14, "high": 7.21, "low": 6.48, "close": 6.63, "volume": 159647237}, "trend_line": 6.963667, "activity_lines": {"activity_5": 6.909333, "activity_10": 7.274909, "activity_20": 7.522571, "activity_30": 7.305054}, "trend_signal": 0, "fair_value": 8.147447, "relative_strength": -10.336682, "rate_of_change": 0.3554834990632655, "market_dynamics": -0.943789, "expectation": {"probability": 45.4572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.69, "high": 6.72, "low": 6.52, "close": 6.52, "volume": 21364516}, "trend_line": 6.990667, "activity_lines": {"activity_5": 6.732667, "activity_10": 7.093273, "activity_20": 7.436381, "activity_30": 7.27643}, "trend_signal": 0, "fair_value": 8.108036, "relative_strength": -10.478718, "rate_of_change": 0.3877267537347799, "market_dynamics": -1.021825, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.62, "high": 7.19, "low": 6.54, "close": 7.09, "volume": 113359835}, "trend_line": 7.020667, "activity_lines": {"activity_5": 6.830667, "activity_10": 7.040727, "activity_20": 7.401381, "activity_30": 7.282839}, "trend_signal": 0, "fair_value": 8.077512, "relative_strength": -6.598971, "rate_of_change": 0.42914359960215875, "market_dynamics": -0.957956, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.1, "high": 7.4, "low": 7.05, "close": 7.17, "volume": 178794561}, "trend_line": 7.057667, "activity_lines": {"activity_5": 6.942667, "activity_10": 7.018182, "activity_20": 7.368333, "activity_30": 7.292473}, "trend_signal": 0, "fair_value": 8.04579, "relative_strength": -6.997593, "rate_of_change": 0.5270154530901398, "market_dynamics": -0.908383, "expectation": {"probability": 46.3603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.18, "high": 8.3, "low": 7.04, "close": 8.16, "volume": 407837253}, "trend_line": 7.127667, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.190727, "activity_20": 7.427762, "activity_30": 7.363591}, "trend_signal": 1, "fair_value": 8.020851, "relative_strength": 3.307794, "rate_of_change": 0.9918291696108558, "market_dynamics": -0.552285, "expectation": {"probability": 31.9106, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.74, "high": 8.98, "low": 7.91, "close": 7.98, "volume": 663636527}, "trend_line": 7.186333, "activity_lines": {"activity_5": 7.65, "activity_10": 7.327091, "activity_20": 7.466143, "activity_30": 7.418581}, "trend_signal": 1, "fair_value": 8.001533, "relative_strength": 4.447075, "rate_of_change": 0.8230743664091007, "market_dynamics": -0.1279, "expectation": {"probability": 43.6162, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.95, "high": 8.7, "low": 7.8, "close": 8.41, "volume": 371239210}, "trend_line": 7.255, "activity_lines": {"activity_5": 7.992, "activity_10": 7.544, "activity_20": 7.540857, "activity_30": 7.497527}, "trend_signal": 1, "fair_value": 7.983831, "relative_strength": 7.573917, "rate_of_change": 0.9555221000752343, "market_dynamics": 0.218629, "expectation": {"probability": 38.9928, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.5, "high": 8.9, "low": 8.31, "close": 8.6, "volume": 333431880}, "trend_line": 7.339667, "activity_lines": {"activity_5": 8.271333, "activity_10": 7.784182, "activity_20": 7.628905, "activity_30": 7.584301}, "trend_signal": 1, "fair_value": 7.967414, "relative_strength": 8.641979, "rate_of_change": 1.1670158511371536, "market_dynamics": 0.543918, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.61, "high": 8.68, "low": 8.18, "close": 8.24, "volume": 184937664}, "trend_line": 7.420667, "activity_lines": {"activity_5": 8.33, "activity_10": 7.928, "activity_20": 7.680238, "activity_30": 7.642387}, "trend_signal": 1, "fair_value": 7.946442, "relative_strength": 6.988397, "rate_of_change": 1.1035923019395772, "market_dynamics": 0.528573, "expectation": {"probability": 37.2654, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.24, "high": 8.27, "low": 7.75, "close": 8.01, "volume": 140577790}, "trend_line": 7.487667, "activity_lines": {"activity_5": 8.240667, "activity_10": 8.004182, "activity_20": 7.709048, "activity_30": 7.680409}, "trend_signal": 1, "fair_value": 7.924096, "relative_strength": 4.8231, "rate_of_change": 0.9028837973729338, "market_dynamics": 0.467296, "expectation": {"probability": 36.0104, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.97, "high": 8.2, "low": 7.74, "close": 7.89, "volume": 109094749}, "trend_line": 7.552333, "activity_lines": {"activity_5": 8.121333, "activity_10": 8.042182, "activity_20": 7.729238, "activity_30": 7.706366}, "trend_signal": 1, "fair_value": 7.912586, "relative_strength": 5.635593, "rate_of_change": 0.8636334922479845, "market_dynamics": 0.375256, "expectation": {"probability": 41.3217, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.45, "high": 7.78, "low": 6.75, "close": 7.7, "volume": 226269146}, "trend_line": 7.613333, "activity_lines": {"activity_5": 7.944667, "activity_10": 8.022727, "activity_20": 7.732762, "activity_30": 7.715892}, "trend_signal": 1, "fair_value": 7.901704, "relative_strength": 8.541942, "rate_of_change": 0.8076974360108319, "market_dynamics": 0.293616, "expectation": {"probability": 40.5271, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.76, "high": 7.91, "low": 7.31, "close": 7.39, "volume": 109557437}, "trend_line": 7.663, "activity_lines": {"activity_5": 7.712, "activity_10": 7.925455, "activity_20": 7.70781, "activity_30": 7.701484}, "trend_signal": 1, "fair_value": 7.89031, "relative_strength": 4.612714, "rate_of_change": 0.6523686800511728, "market_dynamics": 0.181365, "expectation": {"probability": 41.6627, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.43, "high": 7.68, "low": 7.34, "close": 7.46, "volume": 108132359}, "trend_line": 7.685333, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.835455, "activity_20": 7.692143, "activity_30": 7.688387}, "trend_signal": 0, "fair_value": 7.880874, "relative_strength": 4.125435, "rate_of_change": 0.2914393840532391, "market_dynamics": 0.082124, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.46, "high": 8.33, "low": 7.44, "close": 8.25, "volume": 144399694}, "trend_line": 7.715667, "activity_lines": {"activity_5": 7.77, "activity_10": 7.883818, "activity_20": 7.754286, "activity_30": 7.724817}, "trend_signal": 1, "fair_value": 7.875463, "relative_strength": 15.035133, "rate_of_change": 0.3946998783266758, "market_dynamics": 0.129132, "expectation": {"probability": 37.8104, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.29, "high": 8.7, "low": 8.2, "close": 8.56, "volume": 208598501}, "trend_line": 7.767333, "activity_lines": {"activity_5": 8.044, "activity_10": 7.986909, "activity_20": 7.844619, "activity_30": 7.77929}, "trend_signal": 1, "fair_value": 7.873548, "relative_strength": 16.28231, "rate_of_change": 0.6696245444496243, "market_dynamics": 0.222794, "expectation": {"probability": 38.8457, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.56, "high": 8.88, "low": 8.48, "close": 8.51, "volume": 208126170}, "trend_line": 7.804, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.070364, "activity_20": 7.928048, "activity_30": 7.827204}, "trend_signal": 1, "fair_value": 7.875572, "relative_strength": 14.600627, "rate_of_change": 0.4720667956427315, "market_dynamics": 0.398803, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.55, "high": 8.85, "low": 8.45, "close": 8.69, "volume": 149905341}, "trend_line": 7.824, "activity_lines": {"activity_5": 8.475333, "activity_10": 8.184727, "activity_20": 8.02519, "activity_30": 7.884366}, "trend_signal": 1, "fair_value": 7.879522, "relative_strength": 17.044832, "rate_of_change": 0.2562788313685235, "market_dynamics": 0.644513, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.7, "high": 8.9, "low": 8.65, "close": 8.84, "volume": 146009586}, "trend_line": 7.848333, "activity_lines": {"activity_5": 8.657333, "activity_10": 8.324727, "activity_20": 8.128095, "activity_30": 7.949914}, "trend_signal": 1, "fair_value": 7.882723, "relative_strength": 19.585577, "rate_of_change": 0.31100460122699874, "market_dynamics": 0.740737, "expectation": {"probability": 41.1527, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.77, "high": 8.94, "low": 8.51, "close": 8.52, "volume": 142165112}, "trend_line": 7.845667, "activity_lines": {"activity_5": 8.640667, "activity_10": 8.395636, "activity_20": 8.190905, "activity_30": 7.993247}, "trend_signal": 1, "fair_value": 7.883335, "relative_strength": 13.19228, "rate_of_change": -0.0339689969831874, "market_dynamics": 0.68167, "expectation": {"probability": 37.5246, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.54, "high": 9.12, "low": 8.31, "close": 8.88, "volume": 238679570}, "trend_line": 7.868667, "activity_lines": {"activity_5": 8.726, "activity_10": 8.522727, "activity_20": 8.281286, "activity_30": 8.059978}, "trend_signal": 1, "fair_value": 7.883874, "relative_strength": 18.122591, "rate_of_change": 0.29315544490991746, "market_dynamics": 0.822965, "expectation": {"probability": 41.6746, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.95, "high": 9.32, "low": 8.59, "close": 8.69, "volume": 320886173}, "trend_line": 7.894333, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.597273, "activity_20": 8.342857, "activity_30": 8.112968}, "trend_signal": 1, "fair_value": 7.883499, "relative_strength": 16.394865, "rate_of_change": 0.32617977098280176, "market_dynamics": 0.892701, "expectation": {"probability": 38.4186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.65, "high": 9.94, "low": 8.64, "close": 9.7, "volume": 442238347}, "trend_line": 7.953, "activity_lines": {"activity_5": 9.052, "activity_10": 8.837455, "activity_20": 8.490286, "activity_30": 8.229462}, "trend_signal": 1, "fair_value": 7.887372, "relative_strength": 24.384817, "rate_of_change": 0.7431533481042755, "market_dynamics": 1.136538, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.84, "high": 10.38, "low": 9.71, "close": 10.11, "volume": 486797716}, "trend_line": 8.023333, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.110182, "activity_20": 8.664333, "activity_30": 8.368624}, "trend_signal": 1, "fair_value": 7.894211, "relative_strength": 27.042984, "rate_of_change": 0.8843581038601642, "market_dynamics": 1.482547, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.11, "high": 10.73, "low": 9.94, "close": 10.59, "volume": 323910171}, "trend_line": 8.110667, "activity_lines": {"activity_5": 9.916667, "activity_10": 9.422, "activity_20": 8.870095, "activity_30": 8.534215}, "trend_signal": 1, "fair_value": 7.903306, "relative_strength": 29.784928, "rate_of_change": 1.0885002529497436, "market_dynamics": 1.611142, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.8, "high": 10.84, "low": 10.01, "close": 10.5, "volume": 429598349}, "trend_line": 8.190333, "activity_lines": {"activity_5": 10.218667, "activity_10": 9.674909, "activity_20": 9.055714, "activity_30": 8.688366}, "trend_signal": 1, "fair_value": 7.907904, "relative_strength": 25.226214, "rate_of_change": 0.9822373425021809, "market_dynamics": 1.794738, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.57, "high": 11.05, "low": 10.38, "close": 10.62, "volume": 383917353}, "trend_line": 8.284667, "activity_lines": {"activity_5": 10.452667, "activity_10": 9.914364, "activity_20": 9.240762, "activity_30": 8.845118}, "trend_signal": 1, "fair_value": 7.914287, "relative_strength": 23.015768, "rate_of_change": 1.1517724615104161, "market_dynamics": 1.792601, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.67, "high": 12.12, "low": 10.63, "close": 11.37, "volume": 548285455}, "trend_line": 8.433667, "activity_lines": {"activity_5": 10.808, "activity_10": 10.251818, "activity_20": 9.486714, "activity_30": 9.044172}, "trend_signal": 1, "fair_value": 7.925671, "relative_strength": 32.806853, "rate_of_change": 1.7985031866700147, "market_dynamics": 1.792601, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.3, "high": 13.68, "low": 11.18, "close": 13.19, "volume": 824655875}, "trend_line": 8.646, "activity_lines": {"activity_5": 11.658667, "activity_10": 10.871455, "activity_20": 9.89281, "activity_30": 9.351032}, "trend_signal": 1, "fair_value": 7.9524, "relative_strength": 50.570128, "rate_of_change": 2.517682996020604, "market_dynamics": 1.834661, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.18, "high": 13.45, "low": 12.49, "close": 12.62, "volume": 579147817}, "trend_line": 8.829667, "activity_lines": {"activity_5": 12.114, "activity_10": 11.308364, "activity_20": 10.221048, "activity_30": 9.607419}, "trend_signal": 1, "fair_value": 7.973733, "relative_strength": 36.600066, "rate_of_change": 2.124300254452924, "market_dynamics": 1.808647, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.64, "high": 12.88, "low": 12.3, "close": 12.85, "volume": 475381616}, "trend_line": 9.037, "activity_lines": {"activity_5": 12.510667, "activity_10": 11.712545, "activity_20": 10.549238, "activity_30": 9.866796}, "trend_signal": 1, "fair_value": 7.995959, "relative_strength": 31.908749, "rate_of_change": 2.348140649018816, "market_dynamics": 1.768468, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.0, "high": 13.15, "low": 11.91, "close": 12.56, "volume": 581238087}, "trend_line": 9.238333, "activity_lines": {"activity_5": 12.654, "activity_10": 11.991818, "activity_20": 10.82619, "activity_30": 10.094086}, "trend_signal": 1, "fair_value": 8.013908, "relative_strength": 22.750943, "rate_of_change": 2.2278742945667807, "market_dynamics": 1.696949, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.6, "high": 12.6, "low": 10.58, "close": 11.01, "volume": 434217010}, "trend_line": 9.369, "activity_lines": {"activity_5": 12.151333, "activity_10": 11.918909, "activity_20": 10.932381, "activity_30": 10.208387}, "trend_signal": 1, "fair_value": 8.021194, "relative_strength": 8.136793, "rate_of_change": 1.4144001953599095, "market_dynamics": 1.299314, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.02, "high": 11.64, "low": 10.74, "close": 11.44, "volume": 272378189}, "trend_line": 9.511333, "activity_lines": {"activity_5": 11.816, "activity_10": 11.900364, "activity_20": 11.062286, "activity_30": 10.342}, "trend_signal": 1, "fair_value": 8.023737, "relative_strength": 9.071295, "rate_of_change": 1.5191909488739537, "market_dynamics": 0.883074, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.45, "high": 11.98, "low": 11.14, "close": 11.84, "volume": 276734002}, "trend_line": 9.634, "activity_lines": {"activity_5": 11.730667, "activity_10": 11.930364, "activity_20": 11.211333, "activity_30": 10.492237}, "trend_signal": 1, "fair_value": 8.033538, "relative_strength": 11.156293, "rate_of_change": 1.2896930430256186, "market_dynamics": 0.490098, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.0, "high": 12.44, "low": 11.62, "close": 11.93, "volume": 330183934}, "trend_line": 9.765667, "activity_lines": {"activity_5": 11.727333, "activity_10": 11.954, "activity_20": 11.351857, "activity_30": 10.640366}, "trend_signal": 1, "fair_value": 8.036125, "relative_strength": 10.336375, "rate_of_change": 1.3666908864438467, "market_dynamics": 0.082776, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.93, "high": 12.39, "low": 11.64, "close": 12.35, "volume": 102886666}, "trend_line": 9.897, "activity_lines": {"activity_5": 11.925333, "activity_10": 12.028, "activity_20": 11.516333, "activity_30": 10.807097}, "trend_signal": 1, "fair_value": 8.044694, "relative_strength": 10.976658, "rate_of_change": 1.3448441360943364, "market_dynamics": -0.040573, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.39, "high": 12.98, "low": 12.37, "close": 12.63, "volume": 156850071}, "trend_line": 10.031333, "activity_lines": {"activity_5": 12.230667, "activity_10": 12.121455, "activity_20": 11.68919, "activity_30": 10.983419}, "trend_signal": 1, "fair_value": 8.06493, "relative_strength": 14.281698, "rate_of_change": 1.357310296049306, "market_dynamics": -0.107587, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.08, "high": 13.29, "low": 12.08, "close": 12.32, "volume": 273633319}, "trend_line": 10.167333, "activity_lines": {"activity_5": 12.324667, "activity_10": 12.135636, "activity_20": 11.813762, "activity_30": 11.131075}, "trend_signal": 1, "fair_value": 8.086179, "relative_strength": 16.63933, "rate_of_change": 1.355752022188868, "market_dynamics": -0.196026, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.37, "high": 12.64, "low": 11.75, "close": 12.42, "volume": 209506100}, "trend_line": 10.314333, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.183818, "activity_20": 11.931286, "activity_30": 11.276409}, "trend_signal": 1, "fair_value": 8.109568, "relative_strength": 11.828541, "rate_of_change": 1.4458068797392616, "market_dynamics": -0.287622, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.61, "high": 14.89, "low": 12.51, "close": 13.88, "volume": 666244790}, "trend_line": 10.514, "activity_lines": {"activity_5": 12.91, "activity_10": 12.501091, "activity_20": 12.169286, "activity_30": 11.506452}, "trend_signal": 1, "fair_value": 8.140865, "relative_strength": 23.399073, "rate_of_change": 1.935820765143028, "market_dynamics": -0.096533, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.91, "high": 14.03, "low": 12.86, "close": 12.95, "volume": 289962519}, "trend_line": 10.689, "activity_lines": {"activity_5": 12.986667, "activity_10": 12.630545, "activity_20": 12.294905, "activity_30": 11.663613}, "trend_signal": 1, "fair_value": 8.166394, "relative_strength": 14.397063, "rate_of_change": 1.6644474034620573, "market_dynamics": -0.125198, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.0, "high": 13.48, "low": 12.53, "close": 12.95, "volume": 276124000}, "trend_line": 10.874333, "activity_lines": {"activity_5": 13.023333, "activity_10": 12.752909, "activity_20": 12.400238, "activity_30": 11.809484}, "trend_signal": 1, "fair_value": 8.195213, "relative_strength": 15.451691, "rate_of_change": 1.7338665918233693, "market_dynamics": -0.150973, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.2, "high": 13.38, "low": 11.8, "close": 12.47, "volume": 284926746}, "trend_line": 11.041333, "activity_lines": {"activity_5": 12.878667, "activity_10": 12.752727, "activity_20": 12.444381, "activity_30": 11.91243}, "trend_signal": 1, "fair_value": 8.215826, "relative_strength": 16.56081, "rate_of_change": 1.5357263751257186, "market_dynamics": -0.201823, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.48, "high": 12.66, "low": 12.0, "close": 12.27, "volume": 217317434}, "trend_line": 11.175333, "activity_lines": {"activity_5": 12.657333, "activity_10": 12.697455, "activity_20": 12.458238, "activity_30": 11.991699}, "trend_signal": 1, "fair_value": 8.236561, "relative_strength": 10.262643, "rate_of_change": 1.2136215799306147, "market_dynamics": -0.559908, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.5, "high": 12.54, "low": 11.97, "close": 12.47, "volume": 149071025}, "trend_line": 11.305667, "activity_lines": {"activity_5": 12.512667, "activity_10": 12.670727, "activity_20": 12.483143, "activity_30": 12.075226}, "trend_signal": 1, "fair_value": 8.257029, "relative_strength": 10.153593, "rate_of_change": 1.1662650231541154, "market_dynamics": -0.713683, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.56, "high": 12.87, "low": 12.36, "close": 12.53, "volume": 166791508}, "trend_line": 11.439667, "activity_lines": {"activity_5": 12.482, "activity_10": 12.645091, "activity_20": 12.504381, "activity_30": 12.154215}, "trend_signal": 1, "fair_value": 8.280978, "relative_strength": 9.26905, "rate_of_change": 1.1852463016998498, "market_dynamics": -0.697386, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.59, "high": 13.28, "low": 12.41, "close": 13.15, "volume": 294061013}, "trend_line": 11.588333, "activity_lines": {"activity_5": 12.686, "activity_10": 12.728909, "activity_20": 12.575571, "activity_30": 12.264559}, "trend_signal": 1, "fair_value": 8.308031, "relative_strength": 15.095035, "rate_of_change": 1.2995658002982116, "market_dynamics": -0.501189, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.5, "high": 15.78, "low": 13.5, "close": 15.14, "volume": 727578911}, "trend_line": 11.798333, "activity_lines": {"activity_5": 13.54, "activity_10": 13.165091, "activity_20": 12.82781, "activity_30": 12.493699}, "trend_signal": 1, "fair_value": 8.348953, "relative_strength": 26.923104, "rate_of_change": 1.8121674618773818, "market_dynamics": 0.034501, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.58, "close": 14.67, "volume": 212472627}, "trend_line": 12.003333, "activity_lines": {"activity_5": 14.059333, "activity_10": 13.464545, "activity_20": 13.026, "activity_30": 12.678968}, "trend_signal": 1, "fair_value": 8.388266, "relative_strength": 22.657747, "rate_of_change": 1.737533599026236, "market_dynamics": 0.449477, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.95, "high": 16.9, "low": 14.8, "close": 16.23, "volume": 854880645}, "trend_line": 12.248333, "activity_lines": {"activity_5": 14.938667, "activity_10": 14.006727, "activity_20": 13.363, "activity_30": 12.951656}, "trend_signal": 1, "fair_value": 8.440869, "relative_strength": 28.713024, "rate_of_change": 2.0410997512107762, "market_dynamics": 0.947627, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.370001, "high": 18.360001, "low": 16.059999, "close": 17.969999, "volume": 752039404}, "trend_line": 12.557667, "activity_lines": {"activity_5": 16.147333, "activity_10": 14.822545, "activity_20": 13.849619, "activity_30": 13.320796}, "trend_signal": 1, "fair_value": 8.502835, "relative_strength": 39.231416, "rate_of_change": 2.5255191869783404, "market_dynamics": 1.352506, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.969999, "high": 18.549999, "low": 16.82, "close": 18.5, "volume": 585371557}, "trend_line": 12.851, "activity_lines": {"activity_5": 17.17, "activity_10": 15.643454, "activity_20": 14.360952, "activity_30": 13.704172}, "trend_signal": 1, "fair_value": 8.567328, "relative_strength": 39.86769, "rate_of_change": 2.33588770907845, "market_dynamics": 1.450308, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.49, "high": 18.620001, "low": 16.17, "close": 16.59, "volume": 505802626}, "trend_line": 13.067, "activity_lines": {"activity_5": 17.199333, "activity_10": 16.016182, "activity_20": 14.654714, "activity_30": 13.945398}, "trend_signal": 1, "fair_value": 8.620013, "relative_strength": 26.099216, "rate_of_change": 1.680803050346271, "market_dynamics": 1.522333, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.5, "high": 16.99, "low": 16.17, "close": 16.530001, "volume": 278806889}, "trend_line": 13.265, "activity_lines": {"activity_5": 17.112, "activity_10": 16.303091, "activity_20": 14.918238, "activity_30": 14.168817}, "trend_signal": 1, "fair_value": 8.670281, "relative_strength": 26.979508, "rate_of_change": 1.5152674676666442, "market_dynamics": 1.263731, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.82, "high": 17.129999, "low": 16.42, "close": 16.84, "volume": 231642954}, "trend_line": 13.476333, "activity_lines": {"activity_5": 17.004, "activity_10": 16.568909, "activity_20": 15.188952, "activity_30": 14.399462}, "trend_signal": 1, "fair_value": 8.719971, "relative_strength": 26.218666, "rate_of_change": 1.5931624575951737, "market_dynamics": 0.969106, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.370001, "high": 17.549999, "low": 15.22, "close": 15.56, "volume": 462500059}, "trend_line": 13.641, "activity_lines": {"activity_5": 16.428667, "activity_10": 16.522546, "activity_20": 15.314381, "activity_30": 14.533892}, "trend_signal": 1, "fair_value": 8.761408, "relative_strength": 12.68933, "rate_of_change": 1.2218976779514106, "market_dynamics": 0.6313, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.66, "high": 15.99, "low": 14.33, "close": 14.62, "volume": 483870966}, "trend_line": 13.749333, "activity_lines": {"activity_5": 15.700667, "activity_10": 16.250182, "activity_20": 15.335, "activity_30": 14.597054}, "trend_signal": 1, "fair_value": 8.798368, "relative_strength": 7.682996, "rate_of_change": 0.7941719815262812, "market_dynamics": 0.349095, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.45, "high": 15.04, "low": 14.07, "close": 14.12, "volume": 248526552}, "trend_line": 13.780333, "activity_lines": {"activity_5": 15.064667, "activity_10": 15.860182, "activity_20": 15.298524, "activity_30": 14.620968}, "trend_signal": 1, "fair_value": 8.830768, "relative_strength": 2.772845, "rate_of_change": 0.22546548258014104, "market_dynamics": 0.022731, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.08, "high": 14.32, "low": 13.31, "close": 13.32, "volume": 196358711}, "trend_line": 13.803667, "activity_lines": {"activity_5": 14.326667, "activity_10": 15.343273, "activity_20": 15.177286, "activity_30": 14.591269}, "trend_signal": 1, "fair_value": 8.857265, "relative_strength": -0.503821, "rate_of_change": 0.16932827385230956, "market_dynamics": -0.423225, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.99, "high": 13.28, "low": 12.5, "close": 12.97, "volume": 195278023}, "trend_line": 13.807667, "activity_lines": {"activity_5": 13.686, "activity_10": 14.787273, "activity_20": 15.018429, "activity_30": 14.537484}, "trend_signal": 0, "fair_value": 8.883164, "relative_strength": -2.705596, "rate_of_change": 0.02897780712907345, "market_dynamics": -0.814776, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.8, "high": 13.23, "low": 12.63, "close": 12.73, "volume": 240905741}, "trend_line": 13.813333, "activity_lines": {"activity_5": 13.223333, "activity_10": 14.246909, "activity_20": 14.841048, "activity_30": 14.467957}, "trend_signal": 0, "fair_value": 8.906799, "relative_strength": -1.977596, "rate_of_change": 0.04103517270513351, "market_dynamics": -1.097067, "expectation": {"probability": 42.4722, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.75, "high": 13.74, "low": 12.71, "close": 13.54, "volume": 179636533}, "trend_line": 13.897667, "activity_lines": {"activity_5": 13.219333, "activity_10": 13.949091, "activity_20": 14.741857, "activity_30": 14.450323}, "trend_signal": 0, "fair_value": 8.932626, "relative_strength": -3.064828, "rate_of_change": 0.6105260765088348, "market_dynamics": -1.219769, "expectation": {"probability": 45.2022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.55, "high": 13.9, "low": 12.77, "close": 13.78, "volume": 378155248}, "trend_line": 13.975667, "activity_lines": {"activity_5": 13.367333, "activity_10": 13.785091, "activity_20": 14.662714, "activity_30": 14.442731}, "trend_signal": 0, "fair_value": 8.962459, "relative_strength": -5.429752, "rate_of_change": 0.5612452795134565, "market_dynamics": -1.140601, "expectation": {"probability": 46.0487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.8, "high": 14.68, "low": 13.53, "close": 13.73, "volume": 583557848}, "trend_line": 14.038667, "activity_lines": {"activity_5": 13.521333, "activity_10": 13.663091, "activity_20": 14.572571, "activity_30": 14.426882}, "trend_signal": 0, "fair_value": 8.99023, "relative_strength": -6.419592, "rate_of_change": 0.45078349391124317, "market_dynamics": -0.983202, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.78, "high": 15.03, "low": 13.78, "close": 14.83, "volume": 413610135}, "trend_line": 14.135333, "activity_lines": {"activity_5": 14.014667, "activity_10": 13.792, "activity_20": 14.580238, "activity_30": 14.477935}, "trend_signal": 0, "fair_value": 9.026794, "relative_strength": -0.488258, "rate_of_change": 0.6885696483861256, "market_dynamics": -0.82921, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.05, "high": 15.52, "low": 14.81, "close": 15.01, "volume": 338027338}, "trend_line": 14.224, "activity_lines": {"activity_5": 14.444, "activity_10": 13.990182, "activity_20": 14.59381, "activity_30": 14.534366}, "trend_signal": 0, "fair_value": 9.067851, "relative_strength": -2.482182, "rate_of_change": 0.6272720989311037, "market_dynamics": -0.682154, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.03, "high": 15.14, "low": 13.84, "close": 13.98, "volume": 437289567}, "trend_line": 14.269, "activity_lines": {"activity_5": 14.378, "activity_10": 14.011091, "activity_20": 14.497476, "activity_30": 14.518624}, "trend_signal": 0, "fair_value": 9.104046, "relative_strength": -9.253461, "rate_of_change": 0.31636670416197926, "market_dynamics": -0.610366, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.8, "high": 14.43, "low": 13.66, "close": 13.95, "volume": 299459003}, "trend_line": 14.323333, "activity_lines": {"activity_5": 14.272667, "activity_10": 14.038182, "activity_20": 14.394333, "activity_30": 14.498043}, "trend_signal": 0, "fair_value": 9.14034, "relative_strength": -9.759162, "rate_of_change": 0.3807765085149607, "market_dynamics": -0.649612, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.09, "high": 14.35, "low": 12.86, "close": 12.87, "volume": 283934938}, "trend_line": 14.338333, "activity_lines": {"activity_5": 13.796, "activity_10": 13.872, "activity_20": 14.194, "activity_30": 14.40428}, "trend_signal": 0, "fair_value": 9.171405, "relative_strength": -16.576336, "rate_of_change": 0.10472422864148008, "market_dynamics": -0.774854, "expectation": {"probability": 44.5909, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30c61dbe-b5e9-4b8b-a0b0-4a79672e3b50/", "share_image": "https://sharemaestro.com/terminal/30c61dbe-b5e9-4b8b-a0b0-4a79672e3b50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}