{"ticker": {"uuid": "30c64aca-fd7d-4da7-852a-745f503db0dd", "symbol": "5CF", "name": "OKP Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5CF rose 13.38%, moving from 0.74 to 0.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.54 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.84"}, {"label": "12-Week Change", "value": "13.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.54"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.8, "close": 0.84, "volume": 7489300}, "trend_line": 0.72418, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.799395, "activity_20": 0.7748, "activity_30": 0.758459}, "trend_signal": 1, "fair_value": 0.329952, "relative_strength": 17.537033, "rate_of_change": 1.398645460388051, "market_dynamics": 0.064157, "expectation": {"probability": 51.1807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.11691, "high": 0.121886, "low": 0.11691, "close": 0.119398, "volume": 174125}, "trend_line": 0.092915, "activity_lines": {"activity_5": 0.120559, "activity_10": 0.117197, "activity_20": 0.109475, "activity_30": 0.101938}, "trend_signal": 1, "fair_value": 0.085898, "relative_strength": 35.145278, "rate_of_change": 1.6586614733202811, "market_dynamics": 1.170166, "expectation": {"probability": 36.7259, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.119398, "high": 0.121886, "low": 0.119398, "close": 0.121886, "volume": 201250}, "trend_line": 0.094515, "activity_lines": {"activity_5": 0.121057, "activity_10": 0.118491, "activity_20": 0.111457, "activity_30": 0.103807}, "trend_signal": 1, "fair_value": 0.086197, "relative_strength": 34.0026, "rate_of_change": 1.7220039821342132, "market_dynamics": 1.030522, "expectation": {"probability": 30.694, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.119398, "high": 0.119398, "low": 0.11691, "close": 0.11691, "volume": 205450}, "trend_line": 0.095804, "activity_lines": {"activity_5": 0.119564, "activity_10": 0.118727, "activity_20": 0.112753, "activity_30": 0.105252}, "trend_signal": 1, "fair_value": 0.086484, "relative_strength": 30.492042, "rate_of_change": 1.3638046870867042, "market_dynamics": 0.793351, "expectation": {"probability": 36.7562, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.11691, "high": 0.119398, "low": 0.11691, "close": 0.11691, "volume": 117600}, "trend_line": 0.097093, "activity_lines": {"activity_5": 0.118569, "activity_10": 0.118769, "activity_20": 0.113853, "activity_30": 0.106614}, "trend_signal": 1, "fair_value": 0.086717, "relative_strength": 29.154029, "rate_of_change": 1.3454553045801831, "market_dynamics": 0.483315, "expectation": {"probability": 33.4405, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.119398, "high": 0.119398, "low": 0.11691, "close": 0.11691, "volume": 372050}, "trend_line": 0.098382, "activity_lines": {"activity_5": 0.117739, "activity_10": 0.118661, "activity_20": 0.114776, "activity_30": 0.107892}, "trend_signal": 1, "fair_value": 0.08695, "relative_strength": 31.027969, "rate_of_change": 1.3275931323576349, "market_dynamics": 0.177217, "expectation": {"probability": 33.3511, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.11691, "high": 0.11691, "low": 0.111936, "close": 0.114423, "volume": 12250}, "trend_line": 0.099588, "activity_lines": {"activity_5": 0.116413, "activity_10": 0.117996, "activity_20": 0.11529, "activity_30": 0.108927}, "trend_signal": 1, "fair_value": 0.087219, "relative_strength": 23.307273, "rate_of_change": 1.2258339940232958, "market_dynamics": -0.231184, "expectation": {"probability": 34.712, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.114423, "high": 0.114423, "low": 0.114423, "close": 0.114423, "volume": 285075}, "trend_line": 0.100778, "activity_lines": {"activity_5": 0.115418, "activity_10": 0.117182, "activity_20": 0.115643, "activity_30": 0.109884}, "trend_signal": 1, "fair_value": 0.087479, "relative_strength": 21.546491, "rate_of_change": 1.1949230831023923, "market_dynamics": -0.425535, "expectation": {"probability": 29.7082, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.114423, "high": 0.114423, "low": 0.111936, "close": 0.114423, "volume": 256550}, "trend_line": 0.102096, "activity_lines": {"activity_5": 0.11492, "activity_10": 0.116413, "activity_20": 0.115848, "activity_30": 0.110765}, "trend_signal": 1, "fair_value": 0.087753, "relative_strength": 17.668454, "rate_of_change": 1.307825120562027, "market_dynamics": -0.562606, "expectation": {"probability": 29.304, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.119398, "high": 0.124373, "low": 0.114423, "close": 0.124373, "volume": 619500}, "trend_line": 0.103747, "activity_lines": {"activity_5": 0.117905, "activity_10": 0.117634, "activity_20": 0.116928, "activity_30": 0.112202}, "trend_signal": 1, "fair_value": 0.088071, "relative_strength": 29.906474, "rate_of_change": 1.6171054693621685, "market_dynamics": -0.519935, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.121886, "high": 0.124373, "low": 0.111936, "close": 0.114423, "volume": 1514100}, "trend_line": 0.105081, "activity_lines": {"activity_5": 0.117076, "activity_10": 0.116956, "activity_20": 0.116929, "activity_30": 0.112891}, "trend_signal": 1, "fair_value": 0.08834, "relative_strength": 18.747837, "rate_of_change": 1.2858203128765053, "market_dynamics": -0.442053, "expectation": {"probability": 33.7736, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.111936, "high": 0.111936, "low": 0.099498, "close": 0.109448, "volume": 1896825}, "trend_line": 0.106186, "activity_lines": {"activity_5": 0.114755, "activity_10": 0.115508, "activity_20": 0.116381, "activity_30": 0.113173}, "trend_signal": 1, "fair_value": 0.088539, "relative_strength": 17.229105, "rate_of_change": 1.0515697414375662, "market_dynamics": -0.469981, "expectation": {"probability": 33.3644, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.109448, "high": 0.109448, "low": 0.099498, "close": 0.109448, "volume": 38325}, "trend_line": 0.107258, "activity_lines": {"activity_5": 0.112765, "activity_10": 0.114242, "activity_20": 0.115796, "activity_30": 0.113383}, "trend_signal": 1, "fair_value": 0.088753, "relative_strength": 16.002174, "rate_of_change": 1.0095492814495353, "market_dynamics": -0.618894, "expectation": {"probability": 29.5929, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.109448, "high": 0.111936, "low": 0.109448, "close": 0.109448, "volume": 330225}, "trend_line": 0.108379, "activity_lines": {"activity_5": 0.111106, "activity_10": 0.113202, "activity_20": 0.11523, "activity_30": 0.113524}, "trend_signal": 1, "fair_value": 0.088938, "relative_strength": 13.879094, "rate_of_change": 1.0451434858005901, "market_dynamics": -0.892616, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.109448, "high": 0.114423, "low": 0.106795, "close": 0.106795, "volume": 286125}, "trend_line": 0.109282, "activity_lines": {"activity_5": 0.108895, "activity_10": 0.111815, "activity_20": 0.114396, "activity_30": 0.113422}, "trend_signal": 0, "fair_value": 0.089106, "relative_strength": 11.460239, "rate_of_change": 0.8331872410706881, "market_dynamics": -1.120338, "expectation": {"probability": 38.7349, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.106795, "high": 0.11188, "low": 0.106795, "close": 0.106795, "volume": 54250}, "trend_line": 0.110154, "activity_lines": {"activity_5": 0.107856, "activity_10": 0.110612, "activity_20": 0.113572, "activity_30": 0.113262}, "trend_signal": 0, "fair_value": 0.089274, "relative_strength": 8.514644, "rate_of_change": 0.7979356161124409, "market_dynamics": -1.311634, "expectation": {"probability": 32.0743, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.11188, "high": 0.11188, "low": 0.101709, "close": 0.101709, "volume": 184975}, "trend_line": 0.110855, "activity_lines": {"activity_5": 0.10563, "activity_10": 0.108668, "activity_20": 0.112283, "activity_30": 0.112717}, "trend_signal": 0, "fair_value": 0.089424, "relative_strength": 5.418619, "rate_of_change": 0.6363817927628532, "market_dynamics": -1.383423, "expectation": {"probability": 37.7126, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.104252, "high": 0.11188, "low": 0.101709, "close": 0.106795, "volume": 217175}, "trend_line": 0.11163, "activity_lines": {"activity_5": 0.105616, "activity_10": 0.10788, "activity_20": 0.1115, "activity_30": 0.112455}, "trend_signal": 0, "fair_value": 0.089592, "relative_strength": 9.833442, "rate_of_change": 0.6991114518966198, "market_dynamics": -1.412756, "expectation": {"probability": 30.2963, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.106795, "high": 0.106795, "low": 0.106795, "close": 0.106795, "volume": 8750}, "trend_line": 0.111889, "activity_lines": {"activity_5": 0.105778, "activity_10": 0.107231, "activity_20": 0.110765, "activity_30": 0.112143}, "trend_signal": 0, "fair_value": 0.08976, "relative_strength": 10.822528, "rate_of_change": 0.23201648302428488, "market_dynamics": -1.40692, "expectation": {"probability": 32.0377, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.106795, "high": 0.11188, "low": 0.106795, "close": 0.109338, "volume": 43750}, "trend_line": 0.112314, "activity_lines": {"activity_5": 0.106965, "activity_10": 0.107183, "activity_20": 0.110357, "activity_30": 0.111978}, "trend_signal": 0, "fair_value": 0.089958, "relative_strength": 12.545705, "rate_of_change": 0.3798407350141612, "market_dynamics": -1.278863, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.109338, "high": 0.109338, "low": 0.100692, "close": 0.100692, "volume": 483000}, "trend_line": 0.11237, "activity_lines": {"activity_5": 0.1051, "activity_10": 0.105836, "activity_20": 0.109172, "activity_30": 0.111228}, "trend_signal": 0, "fair_value": 0.090102, "relative_strength": 6.989489, "rate_of_change": 0.049860213330484626, "market_dynamics": -1.199935, "expectation": {"probability": 38.5888, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.104252, "high": 0.104252, "low": 0.100692, "close": 0.100692, "volume": 33250}, "trend_line": 0.112346, "activity_lines": {"activity_5": 0.103642, "activity_10": 0.104739, "activity_20": 0.108089, "activity_30": 0.110475}, "trend_signal": 0, "fair_value": 0.090245, "relative_strength": 7.111502, "rate_of_change": -0.02135801370472212, "market_dynamics": -1.216171, "expectation": {"probability": 32.2852, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.100692, "high": 0.101709, "low": 0.100692, "close": 0.101709, "volume": 38500}, "trend_line": 0.111953, "activity_lines": {"activity_5": 0.102591, "activity_10": 0.103986, "activity_20": 0.107192, "activity_30": 0.109789}, "trend_signal": 0, "fair_value": 0.090395, "relative_strength": 4.985296, "rate_of_change": -0.34981218734979835, "market_dynamics": -1.198323, "expectation": {"probability": 30.7932, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.101709, "high": 0.101709, "low": 0.101709, "close": 0.101709, "volume": 150500}, "trend_line": 0.111801, "activity_lines": {"activity_5": 0.101879, "activity_10": 0.103374, "activity_20": 0.10639, "activity_30": 0.109128}, "trend_signal": 0, "fair_value": 0.09057, "relative_strength": 5.586045, "rate_of_change": -0.1357712611542338, "market_dynamics": -1.348204, "expectation": {"probability": 33.5849, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.101709, "high": 0.101709, "low": 0.101709, "close": 0.101709, "volume": 253925}, "trend_line": 0.111569, "activity_lines": {"activity_5": 0.101506, "activity_10": 0.102902, "activity_20": 0.105661, "activity_30": 0.108477}, "trend_signal": 0, "fair_value": 0.09072, "relative_strength": 4.333156, "rate_of_change": -0.20751156071948917, "market_dynamics": -1.334818, "expectation": {"probability": 32.5107, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.101709, "high": 0.101709, "low": 0.101709, "close": 0.101709, "volume": 0}, "trend_line": 0.111256, "activity_lines": {"activity_5": 0.101641, "activity_10": 0.102523, "activity_20": 0.105005, "activity_30": 0.107841}, "trend_signal": 0, "fair_value": 0.090884, "relative_strength": 4.77475, "rate_of_change": -0.28054387867598324, "market_dynamics": -1.286118, "expectation": {"probability": 32.1579, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.101709, "high": 0.104252, "low": 0.101709, "close": 0.104252, "volume": 306425}, "trend_line": 0.11119, "activity_lines": {"activity_5": 0.102557, "activity_10": 0.102698, "activity_20": 0.104663, "activity_30": 0.107389}, "trend_signal": 0, "fair_value": 0.091036, "relative_strength": 6.913144, "rate_of_change": -0.059322643273168746, "market_dynamics": -1.036637, "expectation": {"probability": 29.8367, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.104252, "high": 0.104252, "low": 0.101709, "close": 0.104252, "volume": 157500}, "trend_line": 0.110768, "activity_lines": {"activity_5": 0.103235, "activity_10": 0.102828, "activity_20": 0.104369, "activity_30": 0.106941}, "trend_signal": 0, "fair_value": 0.091216, "relative_strength": 5.605741, "rate_of_change": -0.3795305333213345, "market_dynamics": -0.701807, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.104252, "high": 0.109338, "low": 0.104252, "close": 0.104252, "volume": 395150}, "trend_line": 0.110097, "activity_lines": {"activity_5": 0.103743, "activity_10": 0.103004, "activity_20": 0.104124, "activity_30": 0.106521}, "trend_signal": 0, "fair_value": 0.091388, "relative_strength": 4.818618, "rate_of_change": -0.6057706196735563, "market_dynamics": -0.322471, "expectation": {"probability": 31.5361, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.104252, "high": 0.109338, "low": 0.104252, "close": 0.109338, "volume": 333900}, "trend_line": 0.109762, "activity_lines": {"activity_5": 0.105778, "activity_10": 0.10415, "activity_20": 0.104412, "activity_30": 0.106472}, "trend_signal": 0, "fair_value": 0.091572, "relative_strength": 8.402981, "rate_of_change": -0.304277137433356, "market_dynamics": 0.173603, "expectation": {"probability": 32.0688, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.109338, "high": 0.109338, "low": 0.109338, "close": 0.109338, "volume": 0}, "trend_line": 0.109343, "activity_lines": {"activity_5": 0.107304, "activity_10": 0.105297, "activity_20": 0.104771, "activity_30": 0.106445}, "trend_signal": 0, "fair_value": 0.09178, "relative_strength": 4.389239, "rate_of_change": -0.3817350266941225, "market_dynamics": 0.371544, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.109338, "high": 0.11188, "low": 0.106795, "close": 0.106795, "volume": 136850}, "trend_line": 0.108923, "activity_lines": {"activity_5": 0.107473, "activity_10": 0.105824, "activity_20": 0.104912, "activity_30": 0.10628}, "trend_signal": 0, "fair_value": 0.091962, "relative_strength": 3.097738, "rate_of_change": -0.38411238030782935, "market_dynamics": 0.516287, "expectation": {"probability": 38.2991, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.106795, "high": 0.11188, "low": 0.106795, "close": 0.11188, "volume": 177625}, "trend_line": 0.10859, "activity_lines": {"activity_5": 0.109168, "activity_10": 0.107165, "activity_20": 0.105551, "activity_30": 0.106471}, "trend_signal": 0, "fair_value": 0.092163, "relative_strength": 6.96698, "rate_of_change": -0.30572055488739747, "market_dynamics": 0.655698, "expectation": {"probability": 27.6477, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.114423, "high": 0.114423, "low": 0.109338, "close": 0.109338, "volume": 529025}, "trend_line": 0.108337, "activity_lines": {"activity_5": 0.109507, "activity_10": 0.107858, "activity_20": 0.105935, "activity_30": 0.106519}, "trend_signal": 0, "fair_value": 0.092333, "relative_strength": 5.133657, "rate_of_change": -0.23298646284188526, "market_dynamics": 0.682166, "expectation": {"probability": 32.9615, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.109338, "high": 0.122051, "low": 0.109338, "close": 0.122051, "volume": 141050}, "trend_line": 0.108509, "activity_lines": {"activity_5": 0.113745, "activity_10": 0.110725, "activity_20": 0.107531, "activity_30": 0.107404}, "trend_signal": 0, "fair_value": 0.09261, "relative_strength": 16.016193, "rate_of_change": 0.1587638572232862, "market_dynamics": 0.866842, "expectation": {"probability": 28.1641, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.122051, "high": 0.122051, "low": 0.116966, "close": 0.116966, "volume": 200375}, "trend_line": 0.108511, "activity_lines": {"activity_5": 0.11544, "activity_10": 0.112296, "activity_20": 0.10857, "activity_30": 0.10795}, "trend_signal": 0, "fair_value": 0.092843, "relative_strength": 9.565039, "rate_of_change": 0.0018431650830825095, "market_dynamics": 1.045799, "expectation": {"probability": 33.0353, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.116966, "high": 0.122051, "low": 0.114423, "close": 0.114423, "volume": 387800}, "trend_line": 0.108511, "activity_lines": {"activity_5": 0.115779, "activity_10": 0.113129, "activity_20": 0.109318, "activity_30": 0.108331}, "trend_signal": 0, "fair_value": 0.093069, "relative_strength": 7.812074, "rate_of_change": 0.0, "market_dynamics": 1.109891, "expectation": {"probability": 32.872, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.114423, "high": 0.127137, "low": 0.114423, "close": 0.124594, "volume": 271775}, "trend_line": 0.10885, "activity_lines": {"activity_5": 0.119, "activity_10": 0.115625, "activity_20": 0.110975, "activity_30": 0.109369}, "trend_signal": 1, "fair_value": 0.093362, "relative_strength": 13.4168, "rate_of_change": 0.3124107233368101, "market_dynamics": 1.244107, "expectation": {"probability": 29.9034, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.122051, "high": 0.124594, "low": 0.119508, "close": 0.124594, "volume": 470925}, "trend_line": 0.109189, "activity_lines": {"activity_5": 0.121373, "activity_10": 0.117752, "activity_20": 0.112546, "activity_30": 0.110384}, "trend_signal": 1, "fair_value": 0.093644, "relative_strength": 13.801778, "rate_of_change": 0.3114377583830887, "market_dynamics": 1.356259, "expectation": {"probability": 34.9433, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.122051, "high": 0.134765, "low": 0.119508, "close": 0.12968, "volume": 5077275}, "trend_line": 0.109366, "activity_lines": {"activity_5": 0.124425, "activity_10": 0.120433, "activity_20": 0.114518, "activity_30": 0.111706}, "trend_signal": 1, "fair_value": 0.093945, "relative_strength": 19.269394, "rate_of_change": 0.16210424126973458, "market_dynamics": 1.536013, "expectation": {"probability": 28.8878, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12968, "high": 0.134765, "low": 0.127137, "close": 0.127137, "volume": 849975}, "trend_line": 0.109789, "activity_lines": {"activity_5": 0.12612, "activity_10": 0.122283, "activity_20": 0.11615, "activity_30": 0.112853}, "trend_signal": 1, "fair_value": 0.09424, "relative_strength": 15.915699, "rate_of_change": 0.38677468317392316, "market_dynamics": 1.592994, "expectation": {"probability": 34.7, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.132222, "high": 0.134765, "low": 0.12968, "close": 0.132222, "volume": 258300}, "trend_line": 0.110549, "activity_lines": {"activity_5": 0.128832, "activity_10": 0.124733, "activity_20": 0.11814, "activity_30": 0.1143}, "trend_signal": 1, "fair_value": 0.094569, "relative_strength": 18.826338, "rate_of_change": 0.6922369271967108, "market_dynamics": 1.578278, "expectation": {"probability": 29.8095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12968, "high": 0.132222, "low": 0.127137, "close": 0.12968, "volume": 277725}, "trend_line": 0.111223, "activity_lines": {"activity_5": 0.12951, "activity_10": 0.126259, "activity_20": 0.119739, "activity_30": 0.115534}, "trend_signal": 1, "fair_value": 0.094883, "relative_strength": 14.317544, "rate_of_change": 0.6096843933459443, "market_dynamics": 1.448461, "expectation": {"probability": 35.6789, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.12968, "high": 0.132222, "low": 0.12968, "close": 0.132222, "volume": 201775}, "trend_line": 0.111982, "activity_lines": {"activity_5": 0.130697, "activity_10": 0.127923, "activity_20": 0.121446, "activity_30": 0.116889}, "trend_signal": 1, "fair_value": 0.095211, "relative_strength": 15.715809, "rate_of_change": 0.6824128103000241, "market_dynamics": 1.298379, "expectation": {"probability": 29.745, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.127137, "high": 0.134765, "low": 0.127137, "close": 0.132222, "volume": 1013950}, "trend_line": 0.11283, "activity_lines": {"activity_5": 0.131375, "activity_10": 0.129171, "activity_20": 0.123008, "activity_30": 0.118195}, "trend_signal": 1, "fair_value": 0.095528, "relative_strength": 15.502923, "rate_of_change": 0.757264560375776, "market_dynamics": 1.296836, "expectation": {"probability": 35.5737, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.132222, "high": 0.13985, "low": 0.12968, "close": 0.137308, "volume": 1623825}, "trend_line": 0.113847, "activity_lines": {"activity_5": 0.133578, "activity_10": 0.131159, "activity_20": 0.124909, "activity_30": 0.119774}, "trend_signal": 1, "fair_value": 0.095863, "relative_strength": 19.318152, "rate_of_change": 0.9013560223344892, "market_dynamics": 1.349436, "expectation": {"probability": 28.7189, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.13985, "high": 0.13985, "low": 0.134765, "close": 0.134765, "volume": 982800}, "trend_line": 0.114949, "activity_lines": {"activity_5": 0.134256, "activity_10": 0.132315, "activity_20": 0.126398, "activity_30": 0.121124}, "trend_signal": 1, "fair_value": 0.096153, "relative_strength": 17.98182, "rate_of_change": 0.9679657786327192, "market_dynamics": 1.380442, "expectation": {"probability": 34.4342, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.137308, "high": 0.150021, "low": 0.134765, "close": 0.150021, "volume": 1463350}, "trend_line": 0.116389, "activity_lines": {"activity_5": 0.13985, "activity_10": 0.135875, "activity_20": 0.129195, "activity_30": 0.123387}, "trend_signal": 1, "fair_value": 0.096549, "relative_strength": 26.394416, "rate_of_change": 1.2527294713307733, "market_dynamics": 1.467177, "expectation": {"probability": 28.951, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.150021, "high": 0.155107, "low": 0.150021, "close": 0.152564, "volume": 1466500}, "trend_line": 0.117915, "activity_lines": {"activity_5": 0.144936, "activity_10": 0.139434, "activity_20": 0.132016, "activity_30": 0.12572}, "trend_signal": 1, "fair_value": 0.096976, "relative_strength": 27.103739, "rate_of_change": 1.3111204667107712, "market_dynamics": 1.505783, "expectation": {"probability": 30.093, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.150021, "high": 0.158058, "low": 0.144936, "close": 0.150021, "volume": 1131375}, "trend_line": 0.119271, "activity_lines": {"activity_5": 0.147817, "activity_10": 0.142023, "activity_20": 0.134365, "activity_30": 0.127792}, "trend_signal": 1, "fair_value": 0.097398, "relative_strength": 24.468812, "rate_of_change": 1.149980918458208, "market_dynamics": 1.491244, "expectation": {"probability": 37.1124, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.150021, "high": 0.158058, "low": 0.147342, "close": 0.150021, "volume": 767900}, "trend_line": 0.120915, "activity_lines": {"activity_5": 0.149513, "activity_10": 0.144242, "activity_20": 0.136521, "activity_30": 0.129776}, "trend_signal": 1, "fair_value": 0.097821, "relative_strength": 23.19648, "rate_of_change": 1.378373619739914, "market_dynamics": 1.550784, "expectation": {"probability": 36.9412, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1527, "high": 0.160737, "low": 0.150021, "close": 0.155379, "volume": 437325}, "trend_line": 0.122738, "activity_lines": {"activity_5": 0.152146, "activity_10": 0.147019, "activity_20": 0.138992, "activity_30": 0.131999}, "trend_signal": 1, "fair_value": 0.098254, "relative_strength": 26.839217, "rate_of_change": 1.5076706777488362, "market_dynamics": 1.531823, "expectation": {"probability": 30.3489, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.158058, "high": 0.187527, "low": 0.158058, "close": 0.179489, "volume": 1994475}, "trend_line": 0.125331, "activity_lines": {"activity_5": 0.161442, "activity_10": 0.153759, "activity_20": 0.143529, "activity_30": 0.13566}, "trend_signal": 1, "fair_value": 0.09885, "relative_strength": 44.49019, "rate_of_change": 2.1126301552901285, "market_dynamics": 1.60382, "expectation": {"probability": 31.4705, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.179489, "high": 0.182168, "low": 0.174132, "close": 0.176811, "volume": 562975}, "trend_line": 0.127834, "activity_lines": {"activity_5": 0.167881, "activity_10": 0.159106, "activity_20": 0.147489, "activity_30": 0.138982}, "trend_signal": 1, "fair_value": 0.099402, "relative_strength": 41.441916, "rate_of_change": 1.9971116483551599, "market_dynamics": 1.600589, "expectation": {"probability": 37.0459, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.176811, "high": 0.176811, "low": 0.171453, "close": 0.171453, "volume": 232750}, "trend_line": 0.130159, "activity_lines": {"activity_5": 0.170917, "activity_10": 0.162669, "activity_20": 0.150617, "activity_30": 0.141796}, "trend_signal": 1, "fair_value": 0.099921, "relative_strength": 37.508316, "rate_of_change": 1.8187649608085437, "market_dynamics": 1.547152, "expectation": {"probability": 37.0459, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.171453, "high": 0.182168, "low": 0.168774, "close": 0.176811, "volume": 1660225}, "trend_line": 0.132663, "activity_lines": {"activity_5": 0.17431, "activity_10": 0.166492, "activity_20": 0.15402, "activity_30": 0.144806}, "trend_signal": 1, "fair_value": 0.100497, "relative_strength": 40.240316, "rate_of_change": 1.9238008896810872, "market_dynamics": 1.622806, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.176811, "high": 0.179489, "low": 0.171453, "close": 0.179489, "volume": 927675}, "trend_line": 0.135171, "activity_lines": {"activity_5": 0.176811, "activity_10": 0.170084, "activity_20": 0.157393, "activity_30": 0.147827}, "trend_signal": 1, "fair_value": 0.101081, "relative_strength": 39.992952, "rate_of_change": 1.890504511431228, "market_dynamics": 1.583407, "expectation": {"probability": 32.0109, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.176811, "high": 0.179489, "low": 0.171453, "close": 0.171453, "volume": 1074150}, "trend_line": 0.137411, "activity_lines": {"activity_5": 0.175025, "activity_10": 0.171402, "activity_20": 0.159691, "activity_30": 0.150168}, "trend_signal": 1, "fair_value": 0.101614, "relative_strength": 29.821248, "rate_of_change": 1.6571601896856514, "market_dynamics": 1.425261, "expectation": {"probability": 38.2534, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.174132, "high": 0.176811, "low": 0.168774, "close": 0.174132, "volume": 912275}, "trend_line": 0.13974, "activity_lines": {"activity_5": 0.174668, "activity_10": 0.172817, "activity_20": 0.162021, "activity_30": 0.152537}, "trend_signal": 1, "fair_value": 0.102152, "relative_strength": 27.648218, "rate_of_change": 1.6949152542372863, "market_dynamics": 1.294223, "expectation": {"probability": 32.2464, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.174132, "high": 0.187527, "low": 0.174132, "close": 0.179489, "volume": 784700}, "trend_line": 0.142078, "activity_lines": {"activity_5": 0.176275, "activity_10": 0.174814, "activity_20": 0.164625, "activity_30": 0.155101}, "trend_signal": 1, "fair_value": 0.102734, "relative_strength": 32.371805, "rate_of_change": 1.673107199084018, "market_dynamics": 1.052282, "expectation": {"probability": 33.4239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.176811, "high": 0.184847, "low": 0.171453, "close": 0.171453, "volume": 416500}, "trend_line": 0.144149, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.174814, "activity_20": 0.166227, "activity_30": 0.156996}, "trend_signal": 1, "fair_value": 0.103267, "relative_strength": 26.230129, "rate_of_change": 1.457650023226671, "market_dynamics": 0.592559, "expectation": {"probability": 39.6307, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.179489, "high": 0.182168, "low": 0.168774, "close": 0.171453, "volume": 245175}, "trend_line": 0.146304, "activity_lines": {"activity_5": 0.173417, "activity_10": 0.174424, "activity_20": 0.167618, "activity_30": 0.158758}, "trend_signal": 1, "fair_value": 0.103788, "relative_strength": 27.113497, "rate_of_change": 1.4949808878313344, "market_dynamics": 0.211541, "expectation": {"probability": 38.586, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.168774, "high": 0.179489, "low": 0.160737, "close": 0.176811, "volume": 769475}, "trend_line": 0.148468, "activity_lines": {"activity_5": 0.174489, "activity_10": 0.174716, "activity_20": 0.169332, "activity_30": 0.160726}, "trend_signal": 1, "fair_value": 0.104343, "relative_strength": 34.629259, "rate_of_change": 1.4791119860017492, "market_dynamics": -0.071757, "expectation": {"probability": 30.9794, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.176811, "high": 0.176811, "low": 0.168774, "close": 0.168774, "volume": 930125}, "trend_line": 0.15045, "activity_lines": {"activity_5": 0.172525, "activity_10": 0.173596, "activity_20": 0.170056, "activity_30": 0.162036}, "trend_signal": 1, "fair_value": 0.104859, "relative_strength": 24.079965, "rate_of_change": 1.3349678045100706, "market_dynamics": -0.430896, "expectation": {"probability": 36.7592, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.171453, "high": 0.176811, "low": 0.168774, "close": 0.168774, "volume": 475125}, "trend_line": 0.152007, "activity_lines": {"activity_5": 0.170917, "activity_10": 0.172622, "activity_20": 0.170607, "activity_30": 0.163218}, "trend_signal": 1, "fair_value": 0.105375, "relative_strength": 21.898566, "rate_of_change": 1.0348953140578285, "market_dynamics": -0.604612, "expectation": {"probability": 35.324, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.174132, "high": 0.190206, "low": 0.174132, "close": 0.182168, "volume": 694575}, "trend_line": 0.15418, "activity_lines": {"activity_5": 0.174489, "activity_10": 0.174132, "activity_20": 0.172258, "activity_30": 0.165164}, "trend_signal": 1, "fair_value": 0.105979, "relative_strength": 28.321982, "rate_of_change": 1.4295394291052441, "market_dynamics": -0.546859, "expectation": {"probability": 31.8621, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.179489, "high": 0.187527, "low": 0.174132, "close": 0.182168, "volume": 1069425}, "trend_line": 0.156439, "activity_lines": {"activity_5": 0.177346, "activity_10": 0.175544, "activity_20": 0.173697, "activity_30": 0.16697}, "trend_signal": 1, "fair_value": 0.106596, "relative_strength": 26.744085, "rate_of_change": 1.4651705798417325, "market_dynamics": -0.557805, "expectation": {"probability": 36.7709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.182168, "high": 0.184847, "low": 0.179489, "close": 0.184847, "volume": 195825}, "trend_line": 0.158447, "activity_lines": {"activity_5": 0.180382, "activity_10": 0.177395, "activity_20": 0.175164, "activity_30": 0.168803}, "trend_signal": 1, "fair_value": 0.107224, "relative_strength": 23.598428, "rate_of_change": 1.2835673968767443, "market_dynamics": -0.559431, "expectation": {"probability": 32.1757, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.182168, "high": 0.190206, "low": 0.182168, "close": 0.184847, "volume": 379925}, "trend_line": 0.160455, "activity_lines": {"activity_5": 0.182882, "activity_10": 0.179002, "activity_20": 0.176466, "activity_30": 0.170506}, "trend_signal": 1, "fair_value": 0.107866, "relative_strength": 20.418133, "rate_of_change": 1.2673007377861252, "market_dynamics": -0.438203, "expectation": {"probability": 36.8465, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.187527, "high": 0.192884, "low": 0.184847, "close": 0.190206, "volume": 428225}, "trend_line": 0.162473, "activity_lines": {"activity_5": 0.186098, "activity_10": 0.181389, "activity_20": 0.178125, "activity_30": 0.172425}, "trend_signal": 1, "fair_value": 0.108543, "relative_strength": 24.558288, "rate_of_change": 1.257673491009953, "market_dynamics": -0.373648, "expectation": {"probability": 32.8377, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.190206, "high": 0.190206, "low": 0.179489, "close": 0.182168, "volume": 326200}, "trend_line": 0.164307, "activity_lines": {"activity_5": 0.185204, "activity_10": 0.18212, "activity_20": 0.178826, "activity_30": 0.173696}, "trend_signal": 1, "fair_value": 0.109148, "relative_strength": 17.862721, "rate_of_change": 1.1288029395653445, "market_dynamics": -0.481537, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.179489, "high": 0.179489, "low": 0.179489, "close": 0.179489, "volume": 19075}, "trend_line": 0.165883, "activity_lines": {"activity_5": 0.183418, "activity_10": 0.182168, "activity_20": 0.179119, "activity_30": 0.174675}, "trend_signal": 1, "fair_value": 0.109747, "relative_strength": 15.806385, "rate_of_change": 0.9591800714516083, "market_dynamics": -0.537738, "expectation": {"probability": 38.0155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.182168, "high": 0.182168, "low": 0.174132, "close": 0.182168, "volume": 299600}, "trend_line": 0.167633, "activity_lines": {"activity_5": 0.182704, "activity_10": 0.182558, "activity_20": 0.179553, "activity_30": 0.175726}, "trend_signal": 1, "fair_value": 0.110352, "relative_strength": 14.510725, "rate_of_change": 1.0549604239132409, "market_dynamics": -0.600661, "expectation": {"probability": 33.1851, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.179489, "high": 0.182168, "low": 0.176811, "close": 0.176811, "volume": 299075}, "trend_line": 0.169119, "activity_lines": {"activity_5": 0.180382, "activity_10": 0.181876, "activity_20": 0.179464, "activity_30": 0.176318}, "trend_signal": 1, "fair_value": 0.110928, "relative_strength": 11.787498, "rate_of_change": 0.8864603031622577, "market_dynamics": -0.906159, "expectation": {"probability": 38.195, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.179489, "high": 0.182168, "low": 0.174132, "close": 0.174132, "volume": 319200}, "trend_line": 0.170516, "activity_lines": {"activity_5": 0.177704, "activity_10": 0.180561, "activity_20": 0.17912, "activity_30": 0.176642}, "trend_signal": 1, "fair_value": 0.111478, "relative_strength": 10.467494, "rate_of_change": 0.8260455655485246, "market_dynamics": -1.047833, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.174132, "high": 0.174132, "low": 0.160737, "close": 0.168774, "volume": 536375}, "trend_line": 0.171565, "activity_lines": {"activity_5": 0.17431, "activity_10": 0.178174, "activity_20": 0.178252, "activity_30": 0.176529}, "trend_signal": 1, "fair_value": 0.112006, "relative_strength": 1.657144, "rate_of_change": 0.6151915362781172, "market_dynamics": -1.198777, "expectation": {"probability": 39.3436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.168774, "high": 0.174132, "low": 0.168774, "close": 0.171453, "volume": 187950}, "trend_line": 0.172788, "activity_lines": {"activity_5": 0.172703, "activity_10": 0.176518, "activity_20": 0.177678, "activity_30": 0.176522}, "trend_signal": 0, "fair_value": 0.112536, "relative_strength": 2.127012, "rate_of_change": 0.7128493573864144, "market_dynamics": -1.429436, "expectation": {"probability": 30.4017, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.171453, "high": 0.174132, "low": 0.171453, "close": 0.171453, "volume": 200375}, "trend_line": 0.173502, "activity_lines": {"activity_5": 0.171632, "activity_10": 0.175057, "activity_20": 0.177142, "activity_30": 0.176436}, "trend_signal": 0, "fair_value": 0.113075, "relative_strength": 1.528996, "rate_of_change": 0.41322314049586334, "market_dynamics": -1.402547, "expectation": {"probability": 34.642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.171453, "high": 0.171453, "low": 0.168774, "close": 0.171453, "volume": 126000}, "trend_line": 0.174132, "activity_lines": {"activity_5": 0.171274, "activity_10": 0.17384, "activity_20": 0.176607, "activity_30": 0.176304}, "trend_signal": 0, "fair_value": 0.113593, "relative_strength": 1.188699, "rate_of_change": 0.36310820624547235, "market_dynamics": -1.376151, "expectation": {"probability": 33.2102, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.171453, "high": 0.176811, "low": 0.168774, "close": 0.171453, "volume": 263200}, "trend_line": 0.174846, "activity_lines": {"activity_5": 0.171274, "activity_10": 0.172865, "activity_20": 0.176084, "activity_30": 0.176131}, "trend_signal": 0, "fair_value": 0.114111, "relative_strength": -0.817628, "rate_of_change": 0.4100337674867298, "market_dynamics": -1.371128, "expectation": {"probability": 35.6499, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.174132, "high": 0.174132, "low": 0.171453, "close": 0.171453, "volume": 545300}, "trend_line": 0.17556, "activity_lines": {"activity_5": 0.171453, "activity_10": 0.172232, "activity_20": 0.175599, "activity_30": 0.175912}, "trend_signal": 0, "fair_value": 0.114629, "relative_strength": -1.666431, "rate_of_change": 0.40835935623348113, "market_dynamics": -1.252224, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.171453, "high": 0.171453, "low": 0.171453, "close": 0.171453, "volume": 440300}, "trend_line": 0.176096, "activity_lines": {"activity_5": 0.171453, "activity_10": 0.171794, "activity_20": 0.175114, "activity_30": 0.175647}, "trend_signal": 0, "fair_value": 0.115147, "relative_strength": 0.248824, "rate_of_change": 0.3053087263613629, "market_dynamics": -1.240344, "expectation": {"probability": 32.8611, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.171453, "high": 0.176811, "low": 0.163416, "close": 0.174132, "volume": 311500}, "trend_line": 0.175918, "activity_lines": {"activity_5": 0.172346, "activity_10": 0.171989, "activity_20": 0.174884, "activity_30": 0.17552}, "trend_signal": 0, "fair_value": 0.115682, "relative_strength": -0.099613, "rate_of_change": -0.10108122842086788, "market_dynamics": -1.235791, "expectation": {"probability": 29.171, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.171453, "high": 0.176811, "low": 0.171453, "close": 0.176811, "volume": 361900}, "trend_line": 0.175918, "activity_lines": {"activity_5": 0.173953, "activity_10": 0.172817, "activity_20": 0.174923, "activity_30": 0.175578}, "trend_signal": 0, "fair_value": 0.116229, "relative_strength": 0.091418, "rate_of_change": 0.0, "market_dynamics": -1.124179, "expectation": {"probability": 32.5728, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.176811, "high": 0.179489, "low": 0.171453, "close": 0.179489, "volume": 236600}, "trend_line": 0.176186, "activity_lines": {"activity_5": 0.176096, "activity_10": 0.174132, "activity_20": 0.175178, "activity_30": 0.175808}, "trend_signal": 0, "fair_value": 0.11681, "relative_strength": 1.105729, "rate_of_change": 0.15234370559011484, "market_dynamics": -0.942488, "expectation": {"probability": 33.2941, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.179489, "high": 0.179489, "low": 0.174132, "close": 0.176811, "volume": 166425}, "trend_line": 0.176186, "activity_lines": {"activity_5": 0.176811, "activity_10": 0.174862, "activity_20": 0.175127, "activity_30": 0.175849}, "trend_signal": 0, "fair_value": 0.117374, "relative_strength": -1.120672, "rate_of_change": 0.0, "market_dynamics": -0.773712, "expectation": {"probability": 36.7517, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.176811, "high": 0.182168, "low": 0.174132, "close": 0.179489, "volume": 495950}, "trend_line": 0.176186, "activity_lines": {"activity_5": 0.178061, "activity_10": 0.175934, "activity_20": 0.175356, "activity_30": 0.176062}, "trend_signal": 0, "fair_value": 0.117956, "relative_strength": 0.197834, "rate_of_change": 0.0, "market_dynamics": -0.388443, "expectation": {"probability": 33.6911, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.179489, "high": 0.184847, "low": 0.179489, "close": 0.184847, "volume": 145950}, "trend_line": 0.176632, "activity_lines": {"activity_5": 0.180561, "activity_10": 0.177833, "activity_20": 0.176109, "activity_30": 0.176621}, "trend_signal": 0, "fair_value": 0.11856, "relative_strength": 1.347316, "rate_of_change": 0.253141566299253, "market_dynamics": -0.023352, "expectation": {"probability": 34.4168, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.182168, "high": 0.198242, "low": 0.182168, "close": 0.192884, "volume": 1064525}, "trend_line": 0.177257, "activity_lines": {"activity_5": 0.185026, "activity_10": 0.180951, "activity_20": 0.177627, "activity_30": 0.177669}, "trend_signal": 1, "fair_value": 0.119215, "relative_strength": 5.024401, "rate_of_change": 0.3538430182526307, "market_dynamics": 0.429076, "expectation": {"probability": 38.8515, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.195563, "high": 0.208958, "low": 0.195563, "close": 0.198242, "volume": 1010625}, "trend_line": 0.177882, "activity_lines": {"activity_5": 0.190205, "activity_10": 0.184652, "activity_20": 0.179617, "activity_30": 0.179023}, "trend_signal": 1, "fair_value": 0.11992, "relative_strength": 6.955514, "rate_of_change": 0.35259538410331576, "market_dynamics": 0.945302, "expectation": {"probability": 39.7666, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.198242, "high": 0.208958, "low": 0.198242, "close": 0.20628, "volume": 1724625}, "trend_line": 0.179043, "activity_lines": {"activity_5": 0.196814, "activity_10": 0.189329, "activity_20": 0.182334, "activity_30": 0.180855}, "trend_signal": 1, "fair_value": 0.12067, "relative_strength": 9.219685, "rate_of_change": 0.6526798664283038, "market_dynamics": 1.274754, "expectation": {"probability": 40.2858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2036, "high": 0.265216, "low": 0.2036, "close": 0.262538, "volume": 10147200}, "trend_line": 0.182079, "activity_lines": {"activity_5": 0.22021, "activity_10": 0.2036, "activity_20": 0.190295, "activity_30": 0.186242}, "trend_signal": 1, "fair_value": 0.121787, "relative_strength": 38.78261, "rate_of_change": 1.6956820428612025, "market_dynamics": 1.614435, "expectation": {"probability": 41.3931, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.262538, "high": 0.28129, "low": 0.262538, "close": 0.28129, "volume": 5284475}, "trend_line": 0.185562, "activity_lines": {"activity_5": 0.244321, "activity_10": 0.219625, "activity_20": 0.199646, "activity_30": 0.192642}, "trend_signal": 1, "fair_value": 0.123024, "relative_strength": 46.160845, "rate_of_change": 1.912905936434193, "market_dynamics": 1.73111, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.28129, "high": 0.292006, "low": 0.275932, "close": 0.289327, "volume": 4652375}, "trend_line": 0.18958, "activity_lines": {"activity_5": 0.264681, "activity_10": 0.235163, "activity_20": 0.20929, "activity_30": 0.199337}, "trend_signal": 1, "fair_value": 0.124289, "relative_strength": 51.412857, "rate_of_change": 2.1653140190340663, "market_dynamics": 1.800274, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.289327, "high": 0.300043, "low": 0.286648, "close": 0.292006, "volume": 2231600}, "trend_line": 0.193688, "activity_lines": {"activity_5": 0.279504, "activity_10": 0.249143, "activity_20": 0.218654, "activity_30": 0.205945}, "trend_signal": 1, "fair_value": 0.125571, "relative_strength": 47.357181, "rate_of_change": 2.1668952421141476, "market_dynamics": 1.765339, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.292006, "high": 0.308079, "low": 0.292006, "close": 0.302722, "volume": 4175850}, "trend_line": 0.197707, "activity_lines": {"activity_5": 0.291649, "activity_10": 0.263025, "activity_20": 0.228476, "activity_30": 0.21298}, "trend_signal": 1, "fair_value": 0.126948, "relative_strength": 48.998508, "rate_of_change": 2.0749865763495903, "market_dynamics": 1.713904, "expectation": {"probability": 45.1516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.300043, "high": 0.367016, "low": 0.300043, "close": 0.340227, "volume": 6726300}, "trend_line": 0.202975, "activity_lines": {"activity_5": 0.309866, "activity_10": 0.281436, "activity_20": 0.241233, "activity_30": 0.222174}, "trend_signal": 1, "fair_value": 0.128566, "relative_strength": 70.801113, "rate_of_change": 2.6645490549145934, "market_dynamics": 1.694522, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.324153, "high": 0.342906, "low": 0.273253, "close": 0.33219, "volume": 11221175}, "trend_line": 0.207887, "activity_lines": {"activity_5": 0.320224, "activity_10": 0.295464, "activity_20": 0.252421, "activity_30": 0.230511}, "trend_signal": 1, "fair_value": 0.130105, "relative_strength": 78.226651, "rate_of_change": 2.4200024633575565, "market_dynamics": 1.666328, "expectation": {"probability": 49.9333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.342906, "high": 0.348264, "low": 0.326832, "close": 0.337548, "volume": 2037875}, "trend_line": 0.212977, "activity_lines": {"activity_5": 0.328975, "activity_10": 0.307787, "activity_20": 0.263354, "activity_30": 0.238876}, "trend_signal": 1, "fair_value": 0.131718, "relative_strength": 68.04402, "rate_of_change": 2.448445549745781, "market_dynamics": 1.573371, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.340227, "high": 0.348264, "low": 0.334869, "close": 0.342906, "volume": 2678200}, "trend_line": 0.218067, "activity_lines": {"activity_5": 0.336298, "activity_10": 0.318454, "activity_20": 0.274006, "activity_30": 0.247259}, "trend_signal": 1, "fair_value": 0.13335, "relative_strength": 63.533546, "rate_of_change": 2.389929428999381, "market_dynamics": 1.446985, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.340227, "high": 0.35898, "low": 0.334869, "close": 0.353621, "volume": 2486050}, "trend_line": 0.223782, "activity_lines": {"activity_5": 0.343799, "activity_10": 0.32844, "activity_20": 0.284862, "activity_30": 0.256004}, "trend_signal": 1, "fair_value": 0.135041, "relative_strength": 65.065119, "rate_of_change": 2.6207541718829526, "market_dynamics": 1.265075, "expectation": {"probability": 47.9022, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.35898, "high": 0.35898, "low": 0.345372, "close": 0.348157, "volume": 1253525}, "trend_line": 0.229404, "activity_lines": {"activity_5": 0.346085, "activity_10": 0.334752, "activity_20": 0.29433, "activity_30": 0.264028}, "trend_signal": 1, "fair_value": 0.136734, "relative_strength": 58.789814, "rate_of_change": 2.51226640212349, "market_dynamics": 1.048278, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.348157, "high": 0.378796, "low": 0.348157, "close": 0.367654, "volume": 2281475}, "trend_line": 0.235587, "activity_lines": {"activity_5": 0.354341, "activity_10": 0.343053, "activity_20": 0.304814, "activity_30": 0.272948}, "trend_signal": 1, "fair_value": 0.138518, "relative_strength": 64.01338, "rate_of_change": 2.6952450698331303, "market_dynamics": 1.02388, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.367654, "high": 0.373225, "low": 0.353729, "close": 0.37044, "volume": 2022825}, "trend_line": 0.242041, "activity_lines": {"activity_5": 0.361162, "activity_10": 0.35029, "activity_20": 0.314641, "activity_30": 0.281648}, "trend_signal": 1, "fair_value": 0.14032, "relative_strength": 63.262473, "rate_of_change": 2.739539957637737, "market_dynamics": 1.004922, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.367654, "high": 0.403863, "low": 0.364869, "close": 0.403863, "volume": 7472675}, "trend_line": 0.249699, "activity_lines": {"activity_5": 0.376931, "activity_10": 0.362129, "activity_20": 0.32673, "activity_30": 0.292088}, "trend_signal": 1, "fair_value": 0.142354, "relative_strength": 74.569122, "rate_of_change": 3.1639267727368496, "market_dynamics": 1.109604, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.42336, "high": 0.437286, "low": 0.412219, "close": 0.42336, "volume": 4186350}, "trend_line": 0.258185, "activity_lines": {"activity_5": 0.395136, "activity_10": 0.37548, "activity_20": 0.339607, "activity_30": 0.303292}, "trend_signal": 1, "fair_value": 0.144514, "relative_strength": 78.008923, "rate_of_change": 3.3984917841080633, "market_dynamics": 1.237344, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.426145, "high": 0.456783, "low": 0.426145, "close": 0.451213, "volume": 4203325}, "trend_line": 0.26751, "activity_lines": {"activity_5": 0.417975, "activity_10": 0.391701, "activity_20": 0.353962, "activity_30": 0.315745}, "trend_signal": 1, "fair_value": 0.146849, "relative_strength": 87.058853, "rate_of_change": 3.611751263628804, "market_dynamics": 1.318096, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.453998, "high": 0.473495, "low": 0.442856, "close": 0.467925, "volume": 6242250}, "trend_line": 0.277393, "activity_lines": {"activity_5": 0.439515, "activity_10": 0.408943, "activity_20": 0.368615, "activity_30": 0.328675}, "trend_signal": 1, "fair_value": 0.149295, "relative_strength": 91.385987, "rate_of_change": 3.6944413292960916, "market_dynamics": 1.429223, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.465138, "high": 0.48185, "low": 0.462353, "close": 0.47071, "volume": 5674550}, "trend_line": 0.287368, "activity_lines": {"activity_5": 0.455298, "activity_10": 0.424223, "activity_20": 0.382186, "activity_30": 0.341147}, "trend_signal": 1, "fair_value": 0.151758, "relative_strength": 84.847131, "rate_of_change": 3.595981153093269, "market_dynamics": 1.411375, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.473495, "high": 0.523629, "low": 0.47071, "close": 0.520844, "volume": 8640100}, "trend_line": 0.299014, "activity_lines": {"activity_5": 0.481108, "activity_10": 0.446197, "activity_20": 0.399208, "activity_30": 0.35621}, "trend_signal": 1, "fair_value": 0.154542, "relative_strength": 97.417131, "rate_of_change": 4.0526433005762605, "market_dynamics": 1.486186, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.526415, "high": 0.568194, "low": 0.504132, "close": 0.551482, "volume": 12218325}, "trend_line": 0.311682, "activity_lines": {"activity_5": 0.509332, "activity_10": 0.470507, "activity_20": 0.417612, "activity_30": 0.372499}, "trend_signal": 1, "fair_value": 0.157526, "relative_strength": 100.249244, "rate_of_change": 4.236590928852834, "market_dynamics": 1.569472, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.551482, "high": 0.607188, "low": 0.548697, "close": 0.584906, "volume": 8626450}, "trend_line": 0.325464, "activity_lines": {"activity_5": 0.540156, "activity_10": 0.497296, "activity_20": 0.437555, "activity_30": 0.390126}, "trend_signal": 1, "fair_value": 0.160725, "relative_strength": 102.178107, "rate_of_change": 4.421814541744458, "market_dynamics": 1.654883, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.584906, "high": 0.601616, "low": 0.520844, "close": 0.554267, "volume": 9839900}, "trend_line": 0.338135, "activity_lines": {"activity_5": 0.551854, "activity_10": 0.51421, "activity_20": 0.453046, "activity_30": 0.404887}, "trend_signal": 1, "fair_value": 0.163717, "relative_strength": 84.262719, "rate_of_change": 3.8932109234815657, "market_dynamics": 1.617378, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.548697, "high": 0.568194, "low": 0.523629, "close": 0.540341, "volume": 5507250}, "trend_line": 0.350253, "activity_lines": {"activity_5": 0.553153, "activity_10": 0.525199, "activity_20": 0.46591, "activity_30": 0.417933}, "trend_signal": 1, "fair_value": 0.166642, "relative_strength": 80.369962, "rate_of_change": 3.5837757108846944, "market_dynamics": 1.429847, "expectation": {"probability": 56.2309, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.537556, "high": 0.590476, "low": 0.537556, "close": 0.557052, "volume": 4423300}, "trend_line": 0.362838, "activity_lines": {"activity_5": 0.555381, "activity_10": 0.536138, "activity_20": 0.47917, "activity_30": 0.431275}, "trend_signal": 1, "fair_value": 0.169671, "relative_strength": 78.50291, "rate_of_change": 3.593116975443469, "market_dynamics": 1.202299, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.554267, "high": 0.601616, "low": 0.554267, "close": 0.568194, "volume": 7684600}, "trend_line": 0.375884, "activity_lines": {"activity_5": 0.558909, "activity_10": 0.546317, "activity_20": 0.492229, "activity_30": 0.444524}, "trend_signal": 1, "fair_value": 0.172775, "relative_strength": 78.556127, "rate_of_change": 3.595544016889081, "market_dynamics": 1.020355, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.573764, "high": 0.584906, "low": 0.551482, "close": 0.573764, "volume": 5826975}, "trend_line": 0.389027, "activity_lines": {"activity_5": 0.56318, "activity_10": 0.554875, "activity_20": 0.504555, "activity_30": 0.45729}, "trend_signal": 1, "fair_value": 0.175914, "relative_strength": 75.534296, "rate_of_change": 3.4965574485745643, "market_dynamics": 0.907806, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.579334, "high": 0.590476, "low": 0.5292, "close": 0.573764, "volume": 4231675}, "trend_line": 0.401991, "activity_lines": {"activity_5": 0.568194, "activity_10": 0.561205, "activity_20": 0.515768, "activity_30": 0.469209}, "trend_signal": 1, "fair_value": 0.179053, "relative_strength": 71.355403, "rate_of_change": 3.3324165160772834, "market_dynamics": 0.762439, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.573764, "high": 0.579334, "low": 0.554267, "close": 0.568194, "volume": 1510075}, "trend_line": 0.414501, "activity_lines": {"activity_5": 0.570051, "activity_10": 0.564598, "activity_20": 0.525301, "activity_30": 0.479931}, "trend_signal": 1, "fair_value": 0.182157, "relative_strength": 65.014894, "rate_of_change": 3.1120099703724766, "market_dynamics": 0.485593, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.573764, "high": 0.651752, "low": 0.568194, "close": 0.623899, "volume": 7062475}, "trend_line": 0.428689, "activity_lines": {"activity_5": 0.588619, "activity_10": 0.576347, "activity_20": 0.539041, "activity_30": 0.493441}, "trend_signal": 1, "fair_value": 0.185614, "relative_strength": 75.76445, "rate_of_change": 3.42291092180718, "market_dynamics": 0.317124, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.623899, "high": 0.64061, "low": 0.584906, "close": 0.623899, "volume": 4624725}, "trend_line": 0.44261, "activity_lines": {"activity_5": 0.602731, "activity_10": 0.586222, "activity_20": 0.551442, "activity_30": 0.506035}, "trend_signal": 1, "fair_value": 0.189072, "relative_strength": 73.61963, "rate_of_change": 3.2473424790465852, "market_dynamics": 0.119494, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.62947, "high": 0.679604, "low": 0.596046, "close": 0.612758, "volume": 4758250}, "trend_line": 0.454284, "activity_lines": {"activity_5": 0.609416, "activity_10": 0.592755, "activity_20": 0.561496, "activity_30": 0.517012}, "trend_signal": 1, "fair_value": 0.192455, "relative_strength": 68.480061, "rate_of_change": 2.637536431621522, "market_dynamics": -0.042255, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.612758, "high": 0.623899, "low": 0.584906, "close": 0.607188, "volume": 2345000}, "trend_line": 0.465147, "activity_lines": {"activity_5": 0.611644, "activity_10": 0.597768, "activity_20": 0.569759, "activity_30": 0.526877}, "trend_signal": 1, "fair_value": 0.195812, "relative_strength": 58.322783, "rate_of_change": 2.3912354386242867, "market_dynamics": -0.126747, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.612758, "high": 0.612758, "low": 0.584906, "close": 0.596046, "volume": 2699025}, "trend_line": 0.475371, "activity_lines": {"activity_5": 0.60793, "activity_10": 0.599794, "activity_20": 0.57582, "activity_30": 0.535322}, "trend_signal": 1, "fair_value": 0.199103, "relative_strength": 52.047624, "rate_of_change": 2.1980148211210677, "market_dynamics": -0.460476, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.584906, "high": 0.596046, "low": 0.545912, "close": 0.562623, "volume": 2410975}, "trend_line": 0.484392, "activity_lines": {"activity_5": 0.591219, "activity_10": 0.59473, "activity_20": 0.577624, "activity_30": 0.540951}, "trend_signal": 1, "fair_value": 0.20218, "relative_strength": 44.270818, "rate_of_change": 1.8976757101295623, "market_dynamics": -0.77442, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.562623, "high": 0.584906, "low": 0.557052, "close": 0.573764, "volume": 515200}, "trend_line": 0.493427, "activity_lines": {"activity_5": 0.582306, "activity_10": 0.59159, "activity_20": 0.579733, "activity_30": 0.546717}, "trend_signal": 1, "fair_value": 0.205329, "relative_strength": 41.589823, "rate_of_change": 1.8652248592049447, "market_dynamics": -0.990805, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.573764, "high": 0.584906, "low": 0.537556, "close": 0.540341, "volume": 1439375}, "trend_line": 0.500097, "activity_lines": {"activity_5": 0.565594, "activity_10": 0.582272, "activity_20": 0.577942, "activity_30": 0.549744}, "trend_signal": 1, "fair_value": 0.208263, "relative_strength": 31.138903, "rate_of_change": 1.3517703733277688, "market_dynamics": -1.180074, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.543126, "high": 0.590476, "low": 0.543126, "close": 0.573764, "volume": 3721375}, "trend_line": 0.50815, "activity_lines": {"activity_5": 0.564851, "activity_10": 0.579639, "activity_20": 0.57891, "activity_30": 0.554497}, "trend_signal": 1, "fair_value": 0.211467, "relative_strength": 34.979335, "rate_of_change": 1.6102876042047793, "market_dynamics": -1.184513, "expectation": {"probability": 49.7907, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.579334, "high": 0.590476, "low": 0.568194, "close": 0.568194, "volume": 1833125}, "trend_line": 0.515838, "activity_lines": {"activity_5": 0.56448, "activity_10": 0.575992, "activity_20": 0.578844, "activity_30": 0.558371}, "trend_signal": 1, "fair_value": 0.214636, "relative_strength": 29.993826, "rate_of_change": 1.5129390927875683, "market_dynamics": -1.203043, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.579334, "high": 0.579334, "low": 0.557052, "close": 0.557052, "volume": 1113000}, "trend_line": 0.522976, "activity_lines": {"activity_5": 0.562252, "activity_10": 0.57032, "activity_20": 0.577252, "activity_30": 0.56103}, "trend_signal": 1, "fair_value": 0.217705, "relative_strength": 27.625073, "rate_of_change": 1.3837677720524617, "market_dynamics": -1.256776, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.562623, "high": 0.63504, "low": 0.562623, "close": 0.62947, "volume": 5101950}, "trend_line": 0.532171, "activity_lines": {"activity_5": 0.584534, "activity_10": 0.579031, "activity_20": 0.582385, "activity_30": 0.5679}, "trend_signal": 1, "fair_value": 0.221239, "relative_strength": 39.899188, "rate_of_change": 1.7582068775622504, "market_dynamics": -0.911972, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.62947, "high": 0.651752, "low": 0.618328, "close": 0.646181, "volume": 4189850}, "trend_line": 0.542105, "activity_lines": {"activity_5": 0.608673, "activity_10": 0.590678, "activity_20": 0.588738, "activity_30": 0.575256}, "trend_signal": 1, "fair_value": 0.224879, "relative_strength": 40.727369, "rate_of_change": 1.8666932245462453, "market_dynamics": -0.664182, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.646181, "high": 0.651752, "low": 0.618328, "close": 0.64061, "volume": 1299900}, "trend_line": 0.551204, "activity_lines": {"activity_5": 0.623899, "activity_10": 0.600705, "activity_20": 0.594269, "activity_30": 0.581611}, "trend_signal": 1, "fair_value": 0.228484, "relative_strength": 35.405367, "rate_of_change": 1.678457125464639, "market_dynamics": -0.417535, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.62947, "high": 0.674034, "low": 0.62947, "close": 0.668463, "volume": 2407825}, "trend_line": 0.561138, "activity_lines": {"activity_5": 0.643953, "activity_10": 0.615189, "activity_20": 0.602041, "activity_30": 0.589176}, "trend_signal": 1, "fair_value": 0.232265, "relative_strength": 39.207923, "rate_of_change": 1.8022365585155402, "market_dynamics": -0.035409, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.679604, "high": 0.713027, "low": 0.674034, "close": 0.690745, "volume": 2724050}, "trend_line": 0.5707, "activity_lines": {"activity_5": 0.664749, "activity_10": 0.632407, "activity_20": 0.611325, "activity_30": 0.597538}, "trend_signal": 1, "fair_value": 0.236213, "relative_strength": 39.170014, "rate_of_change": 1.7040371530710732, "market_dynamics": 0.102492, "expectation": {"probability": 52.2734, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.690745, "high": 0.729739, "low": 0.685175, "close": 0.713027, "volume": 1827000}, "trend_line": 0.580356, "activity_lines": {"activity_5": 0.68406, "activity_10": 0.651346, "activity_20": 0.622095, "activity_30": 0.60672}, "trend_signal": 1, "fair_value": 0.240303, "relative_strength": 40.354804, "rate_of_change": 1.6919572454879968, "market_dynamics": 0.259496, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.707457, "high": 0.718598, "low": 0.679604, "close": 0.690745, "volume": 1776075}, "trend_line": 0.58834, "activity_lines": {"activity_5": 0.690374, "activity_10": 0.663703, "activity_20": 0.630053, "activity_30": 0.613842}, "trend_signal": 1, "fair_value": 0.244254, "relative_strength": 31.157407, "rate_of_change": 1.3757073244698068, "market_dynamics": 0.458315, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.685175, "high": 0.707457, "low": 0.685175, "close": 0.696316, "volume": 1428175}, "trend_line": 0.595953, "activity_lines": {"activity_5": 0.695573, "activity_10": 0.674337, "activity_20": 0.637984, "activity_30": 0.620808}, "trend_signal": 1, "fair_value": 0.248229, "relative_strength": 27.225105, "rate_of_change": 1.2939796716184486, "market_dynamics": 0.555787, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.690745, "high": 0.763163, "low": 0.690745, "close": 0.763162, "volume": 3919300}, "trend_line": 0.605702, "activity_lines": {"activity_5": 0.719341, "activity_10": 0.694898, "activity_20": 0.651698, "activity_30": 0.631596}, "trend_signal": 1, "fair_value": 0.252626, "relative_strength": 35.714683, "rate_of_change": 1.635867257988467, "market_dynamics": 0.771347, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.763163, "high": 0.86761, "low": 0.763162, "close": 0.818868, "volume": 6833750}, "trend_line": 0.615636, "activity_lines": {"activity_5": 0.755364, "activity_10": 0.722041, "activity_20": 0.669789, "activity_30": 0.645348}, "trend_signal": 1, "fair_value": 0.257389, "relative_strength": 42.380572, "rate_of_change": 1.6400804355937406, "market_dynamics": 1.000363, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.818868, "high": 0.823742, "low": 0.765252, "close": 0.770126, "volume": 4014800}, "trend_line": 0.622924, "activity_lines": {"activity_5": 0.766598, "activity_10": 0.735563, "activity_20": 0.68231, "activity_30": 0.655316}, "trend_signal": 1, "fair_value": 0.261814, "relative_strength": 30.83376, "rate_of_change": 1.1838164109961198, "market_dynamics": 1.165707, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.775, "high": 0.852987, "low": 0.775, "close": 0.80912, "volume": 2917100}, "trend_line": 0.630398, "activity_lines": {"activity_5": 0.787023, "activity_10": 0.753617, "activity_20": 0.697848, "activity_30": 0.667328}, "trend_signal": 1, "fair_value": 0.266484, "relative_strength": 34.912566, "rate_of_change": 1.1998253398488388, "market_dynamics": 1.325619, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.809119, "high": 0.838365, "low": 0.799371, "close": 0.823742, "volume": 2212100}, "trend_line": 0.63938, "activity_lines": {"activity_5": 0.804431, "activity_10": 0.771366, "activity_20": 0.713843, "activity_30": 0.679802}, "trend_signal": 1, "fair_value": 0.271247, "relative_strength": 32.817093, "rate_of_change": 1.4248141650195487, "market_dynamics": 1.257614, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.823742, "high": 0.843239, "low": 0.799371, "close": 0.813994, "volume": 3941700}, "trend_line": 0.648502, "activity_lines": {"activity_5": 0.810095, "activity_10": 0.784014, "activity_20": 0.727879, "activity_30": 0.691067}, "trend_signal": 1, "fair_value": 0.27593, "relative_strength": 29.905841, "rate_of_change": 1.4266946104038405, "market_dynamics": 1.19826, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.818868, "high": 0.818868, "low": 0.736006, "close": 0.74088, "volume": 3916900}, "trend_line": 0.65463, "activity_lines": {"activity_5": 0.787998, "activity_10": 0.780722, "activity_20": 0.733914, "activity_30": 0.697027}, "trend_signal": 1, "fair_value": 0.280044, "relative_strength": 20.32483, "rate_of_change": 0.9449469700941588, "market_dynamics": 0.94958, "expectation": {"probability": 55.1734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.731132, "high": 0.750629, "low": 0.701887, "close": 0.74088, "volume": 2187700}, "trend_line": 0.660386, "activity_lines": {"activity_5": 0.7711, "activity_10": 0.776519, "activity_20": 0.7391, "activity_30": 0.702592}, "trend_signal": 1, "fair_value": 0.284174, "relative_strength": 19.074638, "rate_of_change": 0.8792753158272586, "market_dynamics": 0.583903, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.736006, "high": 0.750629, "low": 0.701887, "close": 0.711635, "volume": 2772600}, "trend_line": 0.664982, "activity_lines": {"activity_5": 0.746404, "activity_10": 0.766492, "activity_20": 0.740705, "activity_30": 0.705898}, "trend_signal": 1, "fair_value": 0.288101, "relative_strength": 10.75981, "rate_of_change": 0.6959566071963872, "market_dynamics": 0.143679, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.711635, "high": 0.711635, "low": 0.64827, "close": 0.653145, "volume": 3767900}, "trend_line": 0.667628, "activity_lines": {"activity_5": 0.708711, "activity_10": 0.745451, "activity_20": 0.735923, "activity_30": 0.705134}, "trend_signal": 1, "fair_value": 0.291638, "relative_strength": 1.846371, "rate_of_change": 0.39790550721674234, "market_dynamics": -0.459383, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.658019, "high": 0.706761, "low": 0.619025, "close": 0.672642, "volume": 4313400}, "trend_line": 0.671109, "activity_lines": {"activity_5": 0.688889, "activity_10": 0.728739, "activity_20": 0.732621, "activity_30": 0.705458}, "trend_signal": 1, "fair_value": 0.295222, "relative_strength": 3.128645, "rate_of_change": 0.5213981438765235, "market_dynamics": -0.710871, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.68239, "high": 0.721384, "low": 0.667767, "close": 0.697013, "volume": 2236200}, "trend_line": 0.673546, "activity_lines": {"activity_5": 0.686615, "activity_10": 0.718105, "activity_20": 0.731142, "activity_30": 0.707129}, "trend_signal": 1, "fair_value": 0.299009, "relative_strength": 5.274543, "rate_of_change": 0.3631302813700938, "market_dynamics": -0.899155, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.711635, "high": 0.750629, "low": 0.68239, "close": 0.74088, "volume": 3448200}, "trend_line": 0.677446, "activity_lines": {"activity_5": 0.701887, "activity_10": 0.717662, "activity_20": 0.733175, "activity_30": 0.711473}, "trend_signal": 1, "fair_value": 0.303062, "relative_strength": 10.786036, "rate_of_change": 0.579025040605989, "market_dynamics": -0.872888, "expectation": {"probability": 50.0142, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.740881, "high": 0.838365, "low": 0.740881, "close": 0.784748, "volume": 59061700}, "trend_line": 0.683179, "activity_lines": {"activity_5": 0.731782, "activity_10": 0.725726, "activity_20": 0.738854, "activity_30": 0.718396}, "trend_signal": 1, "fair_value": 0.30738, "relative_strength": 17.953069, "rate_of_change": 0.8462667135092669, "market_dynamics": -0.572595, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.789623, "high": 0.799371, "low": 0.755503, "close": 0.775, "volume": 3307600}, "trend_line": 0.688773, "activity_lines": {"activity_5": 0.753553, "activity_10": 0.732461, "activity_20": 0.742946, "activity_30": 0.72432}, "trend_signal": 1, "fair_value": 0.311667, "relative_strength": 15.646396, "rate_of_change": 0.8188190796262749, "market_dynamics": -0.482124, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.775, "high": 0.855, "low": 0.77, "close": 0.84, "volume": 8709600}, "trend_line": 0.696904, "activity_lines": {"activity_5": 0.788868, "activity_10": 0.751901, "activity_20": 0.752588, "activity_30": 0.734077}, "trend_signal": 1, "fair_value": 0.316302, "relative_strength": 23.701355, "rate_of_change": 1.1805050430257864, "market_dynamics": -0.218853, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.81, "close": 0.835, "volume": 5462100}, "trend_line": 0.705984, "activity_lines": {"activity_5": 0.811358, "activity_10": 0.769959, "activity_20": 0.760938, "activity_30": 0.742986}, "trend_signal": 1, "fair_value": 0.320857, "relative_strength": 20.086609, "rate_of_change": 1.302905421693659, "market_dynamics": -0.057835, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.835, "high": 0.87, "low": 0.795, "close": 0.82, "volume": 7382200}, "trend_line": 0.714191, "activity_lines": {"activity_5": 0.81965, "activity_10": 0.783578, "activity_20": 0.767171, "activity_30": 0.750342}, "trend_signal": 1, "fair_value": 0.325349, "relative_strength": 15.035862, "rate_of_change": 1.1624909346387562, "market_dynamics": -0.101649, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.8, "close": 0.84, "volume": 7489300}, "trend_line": 0.72418, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.799395, "activity_20": 0.7748, "activity_30": 0.758459}, "trend_signal": 1, "fair_value": 0.329952, "relative_strength": 17.537033, "rate_of_change": 1.398645460388051, "market_dynamics": 0.064157, "expectation": {"probability": 51.1807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30c64aca-fd7d-4da7-852a-745f503db0dd/", "share_image": "https://sharemaestro.com/terminal/30c64aca-fd7d-4da7-852a-745f503db0dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}