{"ticker": {"uuid": "30cc8e79-f7e4-45fc-b0c3-41e506a57535", "symbol": "JUST", "name": "GOLDMAN SACHS JUST U.S. LARGE CAP EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUST rose 15.20%, moving from 93.53 to 107.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.36 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 61.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.75"}, {"label": "12-Week Change", "value": "15.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.14%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.36"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.4099, "high": 107.825, "low": 106.73, "close": 107.7459, "volume": 148320}, "trend_line": 97.769223, "activity_lines": {"activity_5": 106.314393, "activity_10": 103.972464, "activity_20": 100.41546, "activity_30": 99.227327}, "trend_signal": 1, "fair_value": 80.002165, "relative_strength": 0.364538, "rate_of_change": 0.4051874967528726, "market_dynamics": 1.018455, "expectation": {"probability": 61.1402, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.266845, "high": 59.488638, "low": 58.707542, "close": 59.1978, "volume": 30369}, "trend_line": 55.871557, "activity_lines": {"activity_5": 58.610193, "activity_10": 58.014353, "activity_20": 57.084138, "activity_30": 56.538734}, "trend_signal": 1, "fair_value": 54.972975, "relative_strength": -0.711562, "rate_of_change": 0.24615693553365078, "market_dynamics": 1.208957, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.295843, "high": 61.369124, "low": 59.2862, "close": 60.6266, "volume": 28778}, "trend_line": 56.069213, "activity_lines": {"activity_5": 59.416313, "activity_10": 58.562016, "activity_20": 57.47138, "activity_30": 56.845511}, "trend_signal": 1, "fair_value": 55.094601, "relative_strength": -0.878615, "rate_of_change": 0.3537685552596913, "market_dynamics": 1.399457, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.260158, "high": 60.404805, "low": 59.691211, "close": 59.7942, "volume": 27160}, "trend_line": 56.209127, "activity_lines": {"activity_5": 59.694267, "activity_10": 58.884584, "activity_20": 57.758718, "activity_30": 57.085833}, "trend_signal": 1, "fair_value": 55.217965, "relative_strength": -0.819959, "rate_of_change": 0.2495380129555315, "market_dynamics": 1.507689, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.730239, "high": 61.258002, "low": 59.575372, "close": 61.1434, "volume": 57307}, "trend_line": 56.372483, "activity_lines": {"activity_5": 60.28798, "activity_10": 59.402635, "activity_20": 58.161721, "activity_30": 57.404173}, "trend_signal": 1, "fair_value": 55.339906, "relative_strength": -0.873889, "rate_of_change": 0.2906218415382973, "market_dynamics": 1.590654, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.071436, "high": 61.196588, "low": 60.165755, "close": 60.3937, "volume": 26755}, "trend_line": 56.574943, "activity_lines": {"activity_5": 60.425047, "activity_10": 59.711509, "activity_20": 58.470768, "activity_30": 57.663606}, "trend_signal": 1, "fair_value": 55.45102, "relative_strength": -1.015777, "rate_of_change": 0.35914685539041263, "market_dynamics": 1.584714, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.165777, "high": 62.091934, "low": 60.165777, "close": 61.7822, "volume": 163551}, "trend_line": 56.85715, "activity_lines": {"activity_5": 60.942067, "activity_10": 60.217898, "activity_20": 58.892401, "activity_30": 57.999558}, "trend_signal": 1, "fair_value": 55.56849, "relative_strength": -1.140199, "rate_of_change": 0.4988197690274291, "market_dynamics": 1.628982, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.972696, "high": 62.875667, "low": 61.946756, "close": 62.5066, "volume": 22653}, "trend_line": 57.16787, "activity_lines": {"activity_5": 61.52826, "activity_10": 60.768529, "activity_20": 59.349637, "activity_30": 58.364039}, "trend_signal": 1, "fair_value": 55.691638, "relative_strength": -0.61767, "rate_of_change": 0.5464923936567405, "market_dynamics": 1.614705, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.498464, "high": 63.302998, "low": 62.353277, "close": 63.0495, "volume": 46547}, "trend_line": 57.500083, "activity_lines": {"activity_5": 62.170087, "activity_10": 61.315315, "activity_20": 59.826617, "activity_30": 58.743499}, "trend_signal": 1, "fair_value": 55.813699, "relative_strength": -0.782819, "rate_of_change": 0.581118379957126, "market_dynamics": 1.567208, "expectation": {"probability": 57.3155, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.963042, "high": 63.117812, "low": 61.6278, "close": 61.6278, "volume": 29911}, "trend_line": 57.75636, "activity_lines": {"activity_5": 62.120993, "activity_10": 61.507884, "activity_20": 60.121321, "activity_30": 59.009803}, "trend_signal": 1, "fair_value": 55.919135, "relative_strength": -0.808797, "rate_of_change": 0.4456984870787131, "market_dynamics": 1.480206, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.811227, "high": 62.112249, "low": 61.375664, "close": 61.3987, "volume": 17929}, "trend_line": 57.952597, "activity_lines": {"activity_5": 61.96324, "activity_10": 61.593605, "activity_20": 60.358045, "activity_30": 59.244793}, "trend_signal": 1, "fair_value": 56.021421, "relative_strength": -0.902083, "rate_of_change": 0.33976691051859303, "market_dynamics": 1.216612, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.782221, "high": 61.798192, "low": 59.943177, "close": 60.3196, "volume": 29122}, "trend_line": 58.12845, "activity_lines": {"activity_5": 61.378787, "activity_10": 61.442251, "activity_20": 60.459696, "activity_30": 59.397503}, "trend_signal": 1, "fair_value": 56.114024, "relative_strength": -0.588478, "rate_of_change": 0.30344282931790545, "market_dynamics": 0.862709, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.398108, "high": 61.491856, "low": 60.146449, "close": 60.7604, "volume": 45903}, "trend_line": 58.277307, "activity_lines": {"activity_5": 61.038773, "activity_10": 61.350645, "activity_20": 60.585511, "activity_30": 59.567306}, "trend_signal": 1, "fair_value": 56.199576, "relative_strength": -0.635993, "rate_of_change": 0.2560828647589942, "market_dynamics": 0.437627, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.077528, "high": 62.527468, "low": 60.911046, "close": 62.3817, "volume": 37243}, "trend_line": 58.453363, "activity_lines": {"activity_5": 61.355607, "activity_10": 61.551389, "activity_20": 60.845783, "activity_30": 59.832106}, "trend_signal": 1, "fair_value": 56.302442, "relative_strength": -0.512367, "rate_of_change": 0.30210043851203117, "market_dynamics": 0.21708, "expectation": {"probability": 55.6711, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.188678, "high": 62.256432, "low": 61.065894, "close": 61.5454, "volume": 27812}, "trend_line": 58.624657, "activity_lines": {"activity_5": 61.438193, "activity_10": 61.553033, "activity_20": 61.001037, "activity_30": 60.031592}, "trend_signal": 1, "fair_value": 56.407888, "relative_strength": -0.584179, "rate_of_change": 0.29304387499483314, "market_dynamics": -0.06036, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.888704, "high": 62.164077, "low": 61.3548, "close": 61.3548, "volume": 28097}, "trend_line": 58.79426, "activity_lines": {"activity_5": 61.46274, "activity_10": 61.512713, "activity_20": 61.117139, "activity_30": 60.20773}, "trend_signal": 1, "fair_value": 56.514566, "relative_strength": -0.754138, "rate_of_change": 0.28930318517684833, "market_dynamics": -0.192304, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.162744, "high": 61.530553, "low": 59.5741, "close": 59.5741, "volume": 30169}, "trend_line": 58.95437, "activity_lines": {"activity_5": 60.896647, "activity_10": 61.131155, "activity_20": 61.044685, "activity_30": 60.258042}, "trend_signal": 1, "fair_value": 56.610569, "relative_strength": -0.724907, "rate_of_change": 0.2723225022306531, "market_dynamics": -0.420241, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.645438, "high": 59.765381, "low": 58.582074, "close": 59.1207, "volume": 93961}, "trend_line": 59.065227, "activity_lines": {"activity_5": 60.22912, "activity_10": 60.707307, "activity_20": 60.916657, "activity_30": 60.268773}, "trend_signal": 1, "fair_value": 56.698572, "relative_strength": -0.791194, "rate_of_change": 0.18803864751671992, "market_dynamics": -0.636679, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.080439, "high": 59.446969, "low": 58.106717, "close": 59.3043, "volume": 64461}, "trend_line": 59.26852, "activity_lines": {"activity_5": 59.732107, "activity_10": 60.378404, "activity_20": 60.795379, "activity_30": 60.284197}, "trend_signal": 1, "fair_value": 56.776104, "relative_strength": -0.934168, "rate_of_change": 0.344183896897581, "market_dynamics": -0.771976, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.223658, "high": 60.330824, "low": 59.223658, "close": 59.5527, "volume": 26103}, "trend_line": 59.452483, "activity_lines": {"activity_5": 59.523053, "activity_10": 60.162758, "activity_20": 60.69052, "activity_30": 60.302532}, "trend_signal": 1, "fair_value": 56.854717, "relative_strength": -0.945759, "rate_of_change": 0.31038905645020076, "market_dynamics": -0.91493, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.018307, "high": 60.418149, "low": 58.3495, "close": 58.3495, "volume": 46325}, "trend_line": 59.576947, "activity_lines": {"activity_5": 59.04578, "activity_10": 59.766078, "activity_20": 60.463879, "activity_30": 60.231371}, "trend_signal": 0, "fair_value": 56.92759, "relative_strength": -0.546998, "rate_of_change": 0.20935038154755642, "market_dynamics": -0.91557, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.058207, "high": 58.767085, "low": 56.776226, "close": 56.8985, "volume": 46050}, "trend_line": 59.58763, "activity_lines": {"activity_5": 58.285193, "activity_10": 59.16102, "activity_20": 60.102861, "activity_30": 60.058568}, "trend_signal": 0, "fair_value": 57.007692, "relative_strength": -0.515718, "rate_of_change": 0.01793143243812111, "market_dynamics": -1.008578, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.232691, "high": 60.513203, "low": 57.232691, "close": 60.3211, "volume": 30965}, "trend_line": 59.712657, "activity_lines": {"activity_5": 58.843847, "activity_10": 59.240455, "activity_20": 60.078755, "activity_30": 60.105889}, "trend_signal": 0, "fair_value": 57.088531, "relative_strength": -0.339051, "rate_of_change": 0.2098203939307586, "market_dynamics": -1.00436, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.359897, "high": 61.177451, "low": 60.233642, "close": 61.1758, "volume": 31510}, "trend_line": 59.850057, "activity_lines": {"activity_5": 59.607373, "activity_10": 59.483276, "activity_20": 60.137503, "activity_30": 60.200285}, "trend_signal": 0, "fair_value": 57.169095, "relative_strength": -0.263266, "rate_of_change": 0.230101969838655, "market_dynamics": -0.833789, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.949756, "high": 62.622838, "low": 60.949756, "close": 62.5803, "volume": 268081}, "trend_line": 60.031543, "activity_lines": {"activity_5": 60.7143, "activity_10": 60.003387, "activity_20": 60.323434, "activity_30": 60.37643}, "trend_signal": 0, "fair_value": 57.261019, "relative_strength": -0.257011, "rate_of_change": 0.303234464755814, "market_dynamics": -0.415793, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.700909, "high": 63.981433, "low": 62.700909, "close": 63.1699, "volume": 19563}, "trend_line": 60.224807, "activity_lines": {"activity_5": 61.81592, "activity_10": 60.611882, "activity_20": 60.558675, "activity_30": 60.578905}, "trend_signal": 1, "fair_value": 57.349754, "relative_strength": -0.291997, "rate_of_change": 0.32193741879997856, "market_dynamics": -0.0542, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.982151, "high": 63.897602, "low": 62.92388, "close": 63.8943, "volume": 26384}, "trend_line": 60.455567, "activity_lines": {"activity_5": 62.837647, "activity_10": 61.319084, "activity_20": 60.849686, "activity_30": 60.815646}, "trend_signal": 1, "fair_value": 57.438267, "relative_strength": 0.033847, "rate_of_change": 0.3831643661390291, "market_dynamics": 0.305407, "expectation": {"probability": 55.2768, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.477509, "high": 64.099076, "low": 63.224998, "close": 64.0578, "volume": 19559}, "trend_line": 60.69529, "activity_lines": {"activity_5": 63.447487, "activity_10": 61.977464, "activity_20": 61.146211, "activity_30": 61.048048}, "trend_signal": 1, "fair_value": 57.530529, "relative_strength": 0.065615, "rate_of_change": 0.3965275852925139, "market_dynamics": 0.536908, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.040747, "high": 65.82775, "low": 64.021323, "close": 65.6878, "volume": 25581}, "trend_line": 60.95873, "activity_lines": {"activity_5": 64.351547, "activity_10": 62.842442, "activity_20": 61.590588, "activity_30": 61.370146}, "trend_signal": 1, "fair_value": 57.628224, "relative_strength": 0.226377, "rate_of_change": 0.4340369738739246, "market_dynamics": 0.593819, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.759801, "high": 66.319405, "low": 65.356269, "close": 66.0296, "volume": 45104}, "trend_line": 61.224977, "activity_lines": {"activity_5": 65.06874, "activity_10": 63.653502, "activity_20": 62.054954, "activity_30": 61.697299}, "trend_signal": 1, "fair_value": 57.728121, "relative_strength": -0.148747, "rate_of_change": 0.436765989055218, "market_dynamics": 0.741632, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.120369, "high": 66.598062, "low": 66.120369, "close": 66.2757, "volume": 16981}, "trend_line": 61.462483, "activity_lines": {"activity_5": 65.638013, "activity_10": 64.391545, "activity_20": 62.521797, "activity_30": 62.023152}, "trend_signal": 1, "fair_value": 57.826356, "relative_strength": -0.106084, "rate_of_change": 0.3879233797017126, "market_dynamics": 0.828675, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.765791, "high": 65.99357, "low": 65.116092, "close": 65.2645, "volume": 46621}, "trend_line": 61.664707, "activity_lines": {"activity_5": 65.663167, "activity_10": 64.801622, "activity_20": 62.869111, "activity_30": 62.268443}, "trend_signal": 1, "fair_value": 57.912771, "relative_strength": -0.054042, "rate_of_change": 0.32902022523236013, "market_dynamics": 0.895062, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.670534, "high": 66.676235, "low": 65.670534, "close": 66.615, "volume": 28497}, "trend_line": 61.86432, "activity_lines": {"activity_5": 66.04714, "activity_10": 65.305135, "activity_20": 63.321497, "activity_30": 62.587817}, "trend_signal": 1, "fair_value": 58.012522, "relative_strength": 0.162667, "rate_of_change": 0.32370704364167235, "market_dynamics": 0.887288, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.188701, "high": 67.358801, "low": 65.703499, "close": 67.3432, "volume": 39054}, "trend_line": 62.115953, "activity_lines": {"activity_5": 66.503367, "activity_10": 65.826613, "activity_20": 63.815357, "activity_30": 62.941293}, "trend_signal": 1, "fair_value": 58.109862, "relative_strength": 0.072508, "rate_of_change": 0.40674980344081724, "market_dynamics": 0.878752, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.504984, "high": 68.214259, "low": 67.464518, "close": 68.0796, "volume": 46213}, "trend_line": 62.34716, "activity_lines": {"activity_5": 67.0947, "activity_10": 66.369847, "activity_20": 64.355723, "activity_30": 63.326045}, "trend_signal": 1, "fair_value": 58.22344, "relative_strength": 0.149913, "rate_of_change": 0.3722183896945199, "market_dynamics": 0.933318, "expectation": {"probability": 58.524, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.060781, "high": 69.189732, "low": 67.621994, "close": 68.8701, "volume": 26620}, "trend_line": 62.629707, "activity_lines": {"activity_5": 67.812867, "activity_10": 66.956822, "activity_20": 64.94026, "activity_30": 63.746879}, "trend_signal": 1, "fair_value": 58.327076, "relative_strength": -0.091852, "rate_of_change": 0.4531834328941382, "market_dynamics": 1.09163, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.811617, "high": 69.9276, "low": 68.382581, "close": 69.9276, "volume": 35389}, "trend_line": 62.90122, "activity_lines": {"activity_5": 68.710573, "activity_10": 67.632429, "activity_20": 65.589725, "activity_30": 64.217711}, "trend_signal": 1, "fair_value": 58.432867, "relative_strength": 0.067309, "rate_of_change": 0.4335211084413963, "market_dynamics": 1.262871, "expectation": {"probability": 58.7845, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.835418, "high": 70.166946, "low": 68.431299, "close": 69.5935, "volume": 58352}, "trend_line": 63.13745, "activity_lines": {"activity_5": 69.18604, "activity_10": 68.137595, "activity_20": 66.158068, "activity_30": 64.649471}, "trend_signal": 1, "fair_value": 58.538416, "relative_strength": -0.060755, "rate_of_change": 0.3755571036618988, "market_dynamics": 1.446171, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.201639, "high": 71.00486, "low": 68.82945, "close": 70.7685, "volume": 13588}, "trend_line": 63.39475, "activity_lines": {"activity_5": 69.854607, "activity_10": 68.755747, "activity_20": 66.788445, "activity_30": 65.141797}, "trend_signal": 1, "fair_value": 58.658206, "relative_strength": -0.029305, "rate_of_change": 0.40752358544730705, "market_dynamics": 1.54435, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.771592, "high": 71.4444, "low": 70.186542, "close": 71.4444, "volume": 35312}, "trend_line": 63.72197, "activity_lines": {"activity_5": 70.52012, "activity_10": 69.404415, "activity_20": 67.428602, "activity_30": 65.661129}, "trend_signal": 1, "fair_value": 58.780696, "relative_strength": -0.046794, "rate_of_change": 0.5161626159894895, "market_dynamics": 1.614536, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.317564, "high": 72.004997, "low": 70.420488, "close": 71.2731, "volume": 45397}, "trend_line": 64.051117, "activity_lines": {"activity_5": 70.904213, "activity_10": 69.923485, "activity_20": 67.995818, "activity_30": 66.148299}, "trend_signal": 1, "fair_value": 58.892857, "relative_strength": -0.05662, "rate_of_change": 0.5165361334560217, "market_dynamics": 1.670744, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.034796, "high": 72.029381, "low": 70.949964, "close": 71.2538, "volume": 31935}, "trend_line": 64.41559, "activity_lines": {"activity_5": 71.121673, "activity_10": 70.348185, "activity_20": 68.499654, "activity_30": 66.612988}, "trend_signal": 1, "fair_value": 59.007286, "relative_strength": -0.014887, "rate_of_change": 0.5690345728084485, "market_dynamics": 1.625397, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.057486, "high": 73.407097, "low": 71.705413, "close": 72.9584, "volume": 27696}, "trend_line": 64.82219, "activity_lines": {"activity_5": 71.81892, "activity_10": 70.973916, "activity_20": 69.097475, "activity_30": 67.164137}, "trend_signal": 1, "fair_value": 59.128294, "relative_strength": 0.142279, "rate_of_change": 0.6312136549552859, "market_dynamics": 1.579932, "expectation": {"probability": 58.6642, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 72.747017, "high": 73.39933, "low": 72.645698, "close": 73.3962, "volume": 13359}, "trend_line": 65.18934, "activity_lines": {"activity_5": 72.437773, "activity_10": 71.563913, "activity_20": 69.676814, "activity_30": 67.717299}, "trend_signal": 1, "fair_value": 59.247503, "relative_strength": 0.383518, "rate_of_change": 0.5663955506594196, "market_dynamics": 1.45933, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.289779, "high": 73.289779, "low": 71.754253, "close": 72.4761, "volume": 45910}, "trend_line": 65.553697, "activity_lines": {"activity_5": 72.574747, "activity_10": 71.876564, "activity_20": 70.110331, "activity_30": 68.187413}, "trend_signal": 1, "fair_value": 59.350665, "relative_strength": 0.018674, "rate_of_change": 0.5589211364925588, "market_dynamics": 1.381688, "expectation": {"probability": 58.4543, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.47806, "high": 72.702995, "low": 71.315829, "close": 71.3482, "volume": 62310}, "trend_line": 65.88681, "activity_lines": {"activity_5": 72.266973, "activity_10": 71.904205, "activity_20": 70.389307, "activity_30": 68.561252}, "trend_signal": 1, "fair_value": 59.442559, "relative_strength": -0.067591, "rate_of_change": 0.5081528811410855, "market_dynamics": 1.205515, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.5782, "high": 71.822793, "low": 69.172469, "close": 69.3443, "volume": 29737}, "trend_line": 66.212483, "activity_lines": {"activity_5": 71.286227, "activity_10": 71.522445, "activity_20": 70.438491, "activity_30": 68.784315}, "trend_signal": 1, "fair_value": 59.522229, "relative_strength": 0.211365, "rate_of_change": 0.49429164957297067, "market_dynamics": 0.672226, "expectation": {"probability": 57.2381, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.326444, "high": 71.772777, "low": 70.036767, "close": 71.5275, "volume": 15100}, "trend_line": 66.626043, "activity_lines": {"activity_5": 71.160513, "activity_10": 71.548236, "activity_20": 70.669646, "activity_30": 69.12722}, "trend_signal": 1, "fair_value": 59.615715, "relative_strength": 0.691315, "rate_of_change": 0.6245952141682856, "market_dynamics": 0.212456, "expectation": {"probability": 56.6791, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.636994, "high": 71.891171, "low": 70.248361, "close": 71.8277, "volume": 22240}, "trend_line": 67.04349, "activity_lines": {"activity_5": 71.23026, "activity_10": 71.593445, "activity_20": 70.893822, "activity_30": 69.462811}, "trend_signal": 1, "fair_value": 59.706115, "relative_strength": 0.509123, "rate_of_change": 0.6265522927723772, "market_dynamics": -0.289297, "expectation": {"probability": 58.5867, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.106388, "high": 73.348421, "low": 72.106388, "close": 73.2028, "volume": 13849}, "trend_line": 67.498493, "activity_lines": {"activity_5": 71.86294, "activity_10": 71.869415, "activity_20": 71.219722, "activity_30": 69.860185}, "trend_signal": 1, "fair_value": 59.809688, "relative_strength": 0.549969, "rate_of_change": 0.6786684285081083, "market_dynamics": -0.578877, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.289766, "high": 74.670673, "low": 73.074611, "close": 74.3275, "volume": 59108}, "trend_line": 68.031093, "activity_lines": {"activity_5": 72.822073, "activity_10": 72.317904, "activity_20": 71.618578, "activity_30": 70.300766}, "trend_signal": 1, "fair_value": 59.921824, "relative_strength": 0.429854, "rate_of_change": 0.7890546534127839, "market_dynamics": -0.290871, "expectation": {"probability": 60.4788, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.394861, "high": 74.89363, "low": 73.886312, "close": 74.3265, "volume": 16713}, "trend_line": 68.612027, "activity_lines": {"activity_5": 73.582253, "activity_10": 72.710676, "activity_20": 71.978997, "activity_30": 70.706922}, "trend_signal": 1, "fair_value": 60.030108, "relative_strength": 0.427853, "rate_of_change": 0.8539242490194875, "market_dynamics": -0.183416, "expectation": {"probability": 58.2243, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.460445, "high": 74.463378, "low": 72.93773, "close": 73.965, "volume": 18691}, "trend_line": 69.066823, "activity_lines": {"activity_5": 73.889787, "activity_10": 72.981855, "activity_20": 72.261835, "activity_30": 71.052275}, "trend_signal": 1, "fair_value": 60.133601, "relative_strength": 0.331514, "rate_of_change": 0.6628517184020839, "market_dynamics": -0.127872, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.267756, "high": 75.221286, "low": 73.656812, "close": 74.9897, "volume": 31382}, "trend_line": 69.527287, "activity_lines": {"activity_5": 74.376387, "activity_10": 73.42104, "activity_20": 72.607264, "activity_30": 71.434396}, "trend_signal": 1, "fair_value": 60.241744, "relative_strength": 0.446713, "rate_of_change": 0.6666934716253009, "market_dynamics": -0.008105, "expectation": {"probability": 58.6005, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.766565, "high": 76.237056, "low": 74.688327, "close": 76.0086, "volume": 21631}, "trend_line": 69.974897, "activity_lines": {"activity_5": 74.99182, "activity_10": 74.016507, "activity_20": 73.013319, "activity_30": 71.852545}, "trend_signal": 1, "fair_value": 60.363217, "relative_strength": 0.158375, "rate_of_change": 0.6437904013139437, "market_dynamics": -0.033614, "expectation": {"probability": 59.5006, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.174801, "high": 77.128624, "low": 76.174801, "close": 76.539, "volume": 26027}, "trend_line": 70.420533, "activity_lines": {"activity_5": 75.597, "activity_10": 74.644184, "activity_20": 73.43213, "activity_30": 72.276036}, "trend_signal": 1, "fair_value": 60.478305, "relative_strength": 0.20491, "rate_of_change": 0.6368512410957996, "market_dynamics": 0.129592, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.009327, "high": 77.342828, "low": 76.38156, "close": 76.6361, "volume": 20798}, "trend_line": 70.84526, "activity_lines": {"activity_5": 76.087113, "activity_10": 75.195136, "activity_20": 73.823671, "activity_30": 72.67704}, "trend_signal": 1, "fair_value": 60.587924, "relative_strength": 0.372499, "rate_of_change": 0.6031294878157057, "market_dynamics": 0.304725, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.822881, "high": 77.90156, "low": 76.41091, "close": 77.8995, "volume": 16195}, "trend_line": 71.30665, "activity_lines": {"activity_5": 76.844387, "activity_10": 75.84322, "activity_20": 74.303591, "activity_30": 73.132152}, "trend_signal": 1, "fair_value": 60.703704, "relative_strength": 0.099424, "rate_of_change": 0.6512644600358706, "market_dynamics": 0.463144, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.946081, "high": 79.19622, "low": 77.852897, "close": 78.7559, "volume": 18422}, "trend_line": 71.742253, "activity_lines": {"activity_5": 77.624827, "activity_10": 76.531158, "activity_20": 74.82552, "activity_30": 73.612749}, "trend_signal": 1, "fair_value": 60.828357, "relative_strength": 0.216697, "rate_of_change": 0.6108869228886792, "market_dynamics": 0.696285, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.902415, "high": 79.424148, "low": 77.0712, "close": 77.0712, "volume": 10948}, "trend_line": 72.110307, "activity_lines": {"activity_5": 77.59262, "activity_10": 76.78682, "activity_20": 75.148966, "activity_30": 73.956552}, "trend_signal": 1, "fair_value": 60.935331, "relative_strength": 0.035132, "rate_of_change": 0.5130226395315474, "market_dynamics": 0.719357, "expectation": {"probability": 58.158, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.468768, "high": 78.251221, "low": 75.779095, "close": 76.3741, "volume": 43130}, "trend_line": 72.44692, "activity_lines": {"activity_5": 77.257207, "activity_10": 76.845402, "activity_20": 75.379228, "activity_30": 74.231635}, "trend_signal": 1, "fair_value": 61.04014, "relative_strength": -0.046045, "rate_of_change": 0.4668028940717168, "market_dynamics": 0.870456, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.626794, "high": 77.656724, "low": 74.156237, "close": 74.6405, "volume": 22115}, "trend_line": 72.759453, "activity_lines": {"activity_5": 76.35492, "activity_10": 76.551573, "activity_20": 75.420094, "activity_30": 74.373157}, "trend_signal": 1, "fair_value": 61.130187, "relative_strength": -0.202188, "rate_of_change": 0.43139584125865904, "market_dynamics": 0.548245, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.51634, "high": 74.620841, "low": 71.51634, "close": 74.5973, "volume": 20698}, "trend_line": 73.02553, "activity_lines": {"activity_5": 75.571273, "activity_10": 76.24418, "activity_20": 75.440719, "activity_30": 74.491728}, "trend_signal": 1, "fair_value": 61.217248, "relative_strength": -0.280184, "rate_of_change": 0.36569406314806946, "market_dynamics": 0.02098, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.900439, "high": 77.765508, "low": 74.549772, "close": 77.6017, "volume": 23998}, "trend_line": 73.36748, "activity_lines": {"activity_5": 76.00924, "activity_10": 76.471545, "activity_20": 75.739672, "activity_30": 74.786964}, "trend_signal": 1, "fair_value": 61.325331, "relative_strength": -0.252049, "rate_of_change": 0.4682608945118194, "market_dynamics": -0.182017, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.858109, "high": 78.82379, "low": 77.801316, "close": 78.813, "volume": 27034}, "trend_line": 73.72526, "activity_lines": {"activity_5": 76.92792, "activity_10": 76.871656, "activity_20": 76.133962, "activity_30": 75.138288}, "trend_signal": 1, "fair_value": 61.435023, "relative_strength": -0.106541, "rate_of_change": 0.4876547483980713, "market_dynamics": -0.379089, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.908622, "high": 79.1253, "low": 77.803851, "close": 79.1253, "volume": 24333}, "trend_line": 74.0671, "activity_lines": {"activity_5": 77.83458, "activity_10": 77.27756, "activity_20": 76.527819, "activity_30": 75.486678}, "trend_signal": 1, "fair_value": 61.544971, "relative_strength": 0.011217, "rate_of_change": 0.4636674051742789, "market_dynamics": -0.185849, "expectation": {"probability": 59.6974, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.588477, "high": 78.588477, "low": 75.518308, "close": 75.8112, "volume": 13231}, "trend_line": 74.26322, "activity_lines": {"activity_5": 77.453127, "activity_10": 77.033876, "activity_20": 76.569013, "activity_30": 75.5992}, "trend_signal": 1, "fair_value": 61.640776, "relative_strength": -0.045224, "rate_of_change": 0.26478692968944056, "market_dynamics": -0.24402, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.15593, "high": 78.831, "low": 75.989179, "close": 78.7181, "volume": 14627}, "trend_line": 74.567373, "activity_lines": {"activity_5": 77.962593, "activity_10": 77.333718, "activity_20": 76.85626, "activity_30": 75.886612}, "trend_signal": 1, "fair_value": 61.757172, "relative_strength": -0.213939, "rate_of_change": 0.4095607489144686, "market_dynamics": -0.343386, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.5002, "high": 80.157797, "low": 78.441445, "close": 79.7112, "volume": 18589}, "trend_line": 74.865463, "activity_lines": {"activity_5": 78.528373, "activity_10": 77.79924, "activity_20": 77.203847, "activity_30": 76.218472}, "trend_signal": 1, "fair_value": 61.878122, "relative_strength": -0.370517, "rate_of_change": 0.39975928882462036, "market_dynamics": -0.453941, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.837402, "high": 80.424994, "low": 79.807894, "close": 80.1071, "volume": 14806}, "trend_line": 75.15422, "activity_lines": {"activity_5": 79.085487, "activity_10": 78.319375, "activity_20": 77.551599, "activity_30": 76.556642}, "trend_signal": 1, "fair_value": 62.00966, "relative_strength": -0.439865, "rate_of_change": 0.3857012144571786, "market_dynamics": -0.559547, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.975169, "high": 80.604662, "low": 79.444034, "close": 80.3268, "volume": 49922}, "trend_line": 75.45601, "activity_lines": {"activity_5": 79.62956, "activity_10": 78.824256, "activity_20": 77.887396, "activity_30": 76.890357}, "trend_signal": 1, "fair_value": 62.139499, "relative_strength": -0.433374, "rate_of_change": 0.40156095027000627, "market_dynamics": -0.16913, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.994805, "high": 81.4869, "low": 79.453834, "close": 81.4869, "volume": 13428}, "trend_line": 75.797113, "activity_lines": {"activity_5": 80.480233, "activity_10": 79.468198, "activity_20": 78.305111, "activity_30": 77.279446}, "trend_signal": 1, "fair_value": 62.270004, "relative_strength": -0.155304, "rate_of_change": 0.4520554426347082, "market_dynamics": 0.022479, "expectation": {"probability": 58.5966, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.040703, "high": 82.30568, "low": 81.401472, "close": 82.2206, "volume": 27481}, "trend_line": 76.105853, "activity_lines": {"activity_5": 81.197093, "activity_10": 80.12106, "activity_20": 78.758606, "activity_30": 77.693865}, "trend_signal": 1, "fair_value": 62.399785, "relative_strength": -0.122883, "rate_of_change": 0.40732422091063053, "market_dynamics": 0.266728, "expectation": {"probability": 58.5966, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.060345, "high": 82.089853, "low": 80.801359, "close": 81.1464, "volume": 13997}, "trend_line": 76.364193, "activity_lines": {"activity_5": 81.322387, "activity_10": 80.440007, "activity_20": 79.070483, "activity_30": 78.019062}, "trend_signal": 1, "fair_value": 62.518652, "relative_strength": -0.479072, "rate_of_change": 0.3394482681903638, "market_dynamics": 0.399981, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.686558, "high": 81.766818, "low": 79.954862, "close": 80.2102, "volume": 17688}, "trend_line": 76.621997, "activity_lines": {"activity_5": 81.039933, "activity_10": 80.524287, "activity_20": 79.26388, "activity_30": 78.267191}, "trend_signal": 1, "fair_value": 62.623992, "relative_strength": -0.246573, "rate_of_change": 0.3375980153420767, "market_dynamics": 0.326781, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.273015, "high": 83.884828, "low": 79.896402, "close": 83.575, "volume": 156811}, "trend_line": 77.029557, "activity_lines": {"activity_5": 81.872207, "activity_10": 81.194945, "activity_20": 79.757728, "activity_30": 78.715772}, "trend_signal": 1, "fair_value": 62.750538, "relative_strength": -0.76563, "rate_of_change": 0.5319099161563274, "market_dynamics": 0.687135, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.752092, "high": 83.938284, "low": 81.819351, "close": 82.0501, "volume": 75206}, "trend_line": 77.453083, "activity_lines": {"activity_5": 81.979633, "activity_10": 81.507445, "activity_20": 80.072841, "activity_30": 79.039678}, "trend_signal": 1, "fair_value": 62.867621, "relative_strength": -0.498643, "rate_of_change": 0.5498227128581431, "market_dynamics": 0.778869, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.981673, "high": 83.2802, "low": 81.676762, "close": 83.2802, "volume": 445310}, "trend_line": 77.84484, "activity_lines": {"activity_5": 82.459547, "activity_10": 81.930165, "activity_20": 80.479327, "activity_30": 79.415621}, "trend_signal": 1, "fair_value": 63.001029, "relative_strength": -0.651561, "rate_of_change": 0.5057991042138352, "market_dynamics": 1.013228, "expectation": {"probability": 57.7063, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.663587, "high": 84.411111, "low": 83.319333, "close": 84.3039, "volume": 29647}, "trend_line": 78.260713, "activity_lines": {"activity_5": 83.210053, "activity_10": 82.456065, "activity_20": 80.957685, "activity_30": 79.832334}, "trend_signal": 1, "fair_value": 63.146572, "relative_strength": -0.589775, "rate_of_change": 0.5342332259915886, "market_dynamics": 1.220754, "expectation": {"probability": 58.5681, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.283199, "high": 85.119244, "low": 84.145497, "close": 84.8523, "volume": 26271}, "trend_line": 78.64903, "activity_lines": {"activity_5": 83.93286, "activity_10": 82.998171, "activity_20": 81.461852, "activity_30": 80.257598}, "trend_signal": 1, "fair_value": 63.280194, "relative_strength": -0.788946, "rate_of_change": 0.4961838259766439, "market_dynamics": 1.081514, "expectation": {"probability": 58.7338, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.715986, "high": 84.893031, "low": 84.026199, "close": 84.2059, "volume": 48999}, "trend_line": 78.97831, "activity_lines": {"activity_5": 84.130727, "activity_10": 83.336473, "activity_20": 81.867405, "activity_30": 80.616106}, "trend_signal": 1, "fair_value": 63.41774, "relative_strength": -0.932133, "rate_of_change": 0.41867013490185084, "market_dynamics": 1.15104, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.44056, "high": 84.519247, "low": 81.057036, "close": 82.8865, "volume": 30155}, "trend_line": 79.263643, "activity_lines": {"activity_5": 83.846733, "activity_10": 83.364355, "activity_20": 82.110007, "activity_30": 80.868247}, "trend_signal": 1, "fair_value": 63.537497, "relative_strength": -0.64705, "rate_of_change": 0.3612802046536682, "market_dynamics": 0.884505, "expectation": {"probability": 55.4824, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.641416, "high": 84.002661, "low": 82.257111, "close": 83.0708, "volume": 19156}, "trend_line": 79.56717, "activity_lines": {"activity_5": 83.568413, "activity_10": 83.400298, "activity_20": 82.330894, "activity_30": 81.11387}, "trend_signal": 1, "fair_value": 63.655581, "relative_strength": -1.050375, "rate_of_change": 0.382933446548757, "market_dynamics": 0.593751, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.940997, "high": 82.917542, "low": 81.448187, "close": 82.8335, "volume": 21446}, "trend_line": 79.82863, "activity_lines": {"activity_5": 83.224953, "activity_10": 83.377638, "activity_20": 82.488831, "activity_30": 81.324601}, "trend_signal": 1, "fair_value": 63.779944, "relative_strength": -0.804983, "rate_of_change": 0.32860286472423184, "market_dynamics": 0.174624, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.538951, "high": 84.007988, "low": 81.191298, "close": 81.3871, "volume": 22641}, "trend_line": 80.007913, "activity_lines": {"activity_5": 82.497387, "activity_10": 83.061322, "activity_20": 82.484102, "activity_30": 81.425148}, "trend_signal": 1, "fair_value": 63.89739, "relative_strength": -0.59488, "rate_of_change": 0.22458483879780736, "market_dynamics": -0.470381, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.708018, "high": 84.111131, "low": 80.510736, "close": 83.8448, "volume": 101940}, "trend_line": 80.25144, "activity_lines": {"activity_5": 82.820067, "activity_10": 83.170462, "activity_20": 82.701183, "activity_30": 81.672689}, "trend_signal": 1, "fair_value": 64.053202, "relative_strength": -0.507228, "rate_of_change": 0.30437864314746, "market_dynamics": -0.641128, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.071679, "high": 85.68939, "low": 84.071679, "close": 85.3766, "volume": 23349}, "trend_line": 80.54279, "activity_lines": {"activity_5": 83.67742, "activity_10": 83.553205, "activity_20": 83.041675, "activity_30": 82.003344}, "trend_signal": 1, "fair_value": 64.214923, "relative_strength": -0.406806, "rate_of_change": 0.3630464450232846, "market_dynamics": -0.642539, "expectation": {"probability": 57.8531, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.18998, "high": 85.729468, "low": 83.92365, "close": 84.6748, "volume": 28480}, "trend_line": 80.768633, "activity_lines": {"activity_5": 84.134833, "activity_10": 83.747867, "activity_20": 83.26978, "activity_30": 82.269925}, "trend_signal": 1, "fair_value": 64.364196, "relative_strength": -0.210622, "rate_of_change": 0.2804012624841995, "market_dynamics": -0.552101, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.262819, "high": 85.344143, "low": 83.040286, "close": 84.4981, "volume": 32447}, "trend_line": 80.96004, "activity_lines": {"activity_5": 84.426413, "activity_10": 83.885045, "activity_20": 83.452691, "activity_30": 82.510536}, "trend_signal": 1, "fair_value": 64.51874, "relative_strength": -0.235851, "rate_of_change": 0.23698184912949108, "market_dynamics": -0.313151, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.082685, "high": 85.955656, "low": 84.736554, "close": 85.9162, "volume": 22461}, "trend_line": 81.254873, "activity_lines": {"activity_5": 85.07972, "activity_10": 84.276529, "activity_20": 83.747864, "activity_30": 82.830288}, "trend_signal": 1, "fair_value": 64.689563, "relative_strength": -0.044635, "rate_of_change": 0.36417101572577903, "market_dynamics": -0.221982, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.965554, "high": 86.271242, "low": 84.269029, "close": 84.3147, "volume": 27548}, "trend_line": 81.51956, "activity_lines": {"activity_5": 84.897253, "activity_10": 84.357487, "activity_20": 83.862851, "activity_30": 83.027697}, "trend_signal": 1, "fair_value": 64.846661, "relative_strength": -0.303921, "rate_of_change": 0.32574907845834056, "market_dynamics": -0.292372, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.466267, "high": 84.528016, "low": 82.048379, "close": 83.6219, "volume": 49793}, "trend_line": 81.81894, "activity_lines": {"activity_5": 84.452527, "activity_10": 84.310504, "activity_20": 83.892868, "activity_30": 83.163331}, "trend_signal": 1, "fair_value": 65.004922, "relative_strength": -0.159702, "rate_of_change": 0.36724928348484626, "market_dynamics": -0.396389, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.815236, "high": 83.815236, "low": 79.879461, "close": 81.0089, "volume": 32871}, "trend_line": 82.03266, "activity_lines": {"activity_5": 83.25378, "activity_10": 83.775058, "activity_20": 83.66386, "activity_30": 83.111071}, "trend_signal": 1, "fair_value": 65.156396, "relative_strength": -0.207356, "rate_of_change": 0.2612109127788862, "market_dynamics": -0.650239, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.562767, "high": 79.731443, "low": 77.309808, "close": 79.0015, "volume": 56256}, "trend_line": 82.07932, "activity_lines": {"activity_5": 81.630293, "activity_10": 82.91212, "activity_20": 83.249441, "activity_30": 82.915512}, "trend_signal": 0, "fair_value": 65.273159, "relative_strength": -0.403206, "rate_of_change": 0.05687978422251405, "market_dynamics": -0.899282, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.971898, "high": 80.244661, "low": 78.315541, "close": 79.4943, "volume": 27212}, "trend_line": 82.10203, "activity_lines": {"activity_5": 80.537513, "activity_10": 82.208455, "activity_20": 82.89217, "activity_30": 82.748737}, "trend_signal": 0, "fair_value": 65.387751, "relative_strength": -0.27872, "rate_of_change": 0.02766835787626355, "market_dynamics": -1.104062, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.561762, "high": 81.097917, "low": 78.059045, "close": 78.2375, "volume": 91060}, "trend_line": 82.072437, "activity_lines": {"activity_5": 79.453927, "activity_10": 81.310695, "activity_20": 82.418612, "activity_30": 82.499412}, "trend_signal": 0, "fair_value": 65.494019, "relative_strength": -0.36816, "rate_of_change": -0.03604417576521011, "market_dynamics": -1.185014, "expectation": {"probability": 48.4974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.458602, "high": 79.463447, "low": 70.9733, "close": 70.9733, "volume": 45259}, "trend_line": 81.911173, "activity_lines": {"activity_5": 76.354087, "activity_10": 79.194122, "activity_20": 81.278643, "activity_30": 81.783339}, "trend_signal": 0, "fair_value": 65.559099, "relative_strength": -0.592122, "rate_of_change": -0.19648983982282447, "market_dynamics": -1.175877, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.463687, "high": 76.261781, "low": 67.674787, "close": 74.8106, "volume": 69654}, "trend_line": 81.780923, "activity_lines": {"activity_5": 75.376587, "activity_10": 78.037118, "activity_20": 80.556877, "activity_30": 81.325237}, "trend_signal": 0, "fair_value": 65.656295, "relative_strength": -0.823871, "rate_of_change": -0.15901371599208294, "market_dynamics": -1.173293, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 76.090555, "high": 76.090555, "low": 73.006771, "close": 73.7655, "volume": 104400}, "trend_line": 81.582733, "activity_lines": {"activity_5": 74.46394, "activity_10": 76.869445, "activity_20": 79.77591, "activity_30": 80.808113}, "trend_signal": 0, "fair_value": 65.757151, "relative_strength": -0.787659, "rate_of_change": -0.2423425815333446, "market_dynamics": -1.088409, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.073411, "high": 77.069845, "low": 71.356032, "close": 76.9914, "volume": 78877}, "trend_line": 81.478877, "activity_lines": {"activity_5": 74.97566, "activity_10": 76.483438, "activity_20": 79.352353, "activity_30": 80.511898}, "trend_signal": 0, "fair_value": 65.891109, "relative_strength": -0.969179, "rate_of_change": -0.12730144747664618, "market_dynamics": -1.045553, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.000631, "high": 79.424212, "low": 76.090552, "close": 79.2969, "volume": 25254}, "trend_line": 81.444547, "activity_lines": {"activity_5": 76.42274, "activity_10": 76.678882, "activity_20": 79.185801, "activity_30": 80.371125}, "trend_signal": 0, "fair_value": 66.041733, "relative_strength": -0.872949, "rate_of_change": -0.042133619490112864, "market_dynamics": -0.952049, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.909793, "high": 79.89891, "low": 78.049175, "close": 79.0926, "volume": 50287}, "trend_line": 81.364737, "activity_lines": {"activity_5": 77.731093, "activity_10": 76.928413, "activity_20": 79.023169, "activity_30": 80.219387}, "trend_signal": 0, "fair_value": 66.199689, "relative_strength": -0.674853, "rate_of_change": -0.0979930553238817, "market_dynamics": -0.80355, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.60043, "high": 83.1076, "low": 81.125706, "close": 83.1076, "volume": 26716}, "trend_line": 81.394303, "activity_lines": {"activity_5": 79.836493, "activity_10": 77.990295, "activity_20": 79.260983, "activity_30": 80.33183}, "trend_signal": 0, "fair_value": 66.393082, "relative_strength": -0.84635, "rate_of_change": 0.03633760900620674, "market_dynamics": -0.557794, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.651241, "high": 83.212918, "low": 80.591494, "close": 80.9487, "volume": 32221}, "trend_line": 81.387713, "activity_lines": {"activity_5": 80.669127, "activity_10": 78.621491, "activity_20": 79.293012, "activity_30": 80.303081}, "trend_signal": 0, "fair_value": 66.550532, "relative_strength": -0.873271, "rate_of_change": -0.008096389743626836, "market_dynamics": -0.366277, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.025818, "high": 82.985358, "low": 82.025818, "close": 82.5962, "volume": 14254}, "trend_line": 81.467247, "activity_lines": {"activity_5": 81.572047, "activity_10": 79.516829, "activity_20": 79.490922, "activity_30": 80.381048}, "trend_signal": 0, "fair_value": 66.721455, "relative_strength": -0.594253, "rate_of_change": 0.09772236750281375, "market_dynamics": -0.096579, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.273147, "high": 84.340609, "low": 78.899918, "close": 84.2589, "volume": 18601}, "trend_line": 81.490043, "activity_lines": {"activity_5": 82.655547, "activity_10": 80.658078, "activity_20": 79.841426, "activity_30": 80.561155}, "trend_signal": 0, "fair_value": 66.921294, "relative_strength": -0.221927, "rate_of_change": 0.027981797396442763, "market_dynamics": 0.150919, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.251548, "high": 84.835185, "low": 83.501326, "close": 83.6413, "volume": 27063}, "trend_line": 81.543083, "activity_lines": {"activity_5": 83.20238, "activity_10": 81.577556, "activity_20": 80.13114, "activity_30": 80.699945}, "trend_signal": 0, "fair_value": 67.136118, "relative_strength": -0.575037, "rate_of_change": 0.06508770648212292, "market_dynamics": 0.284284, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.504174, "high": 84.805489, "low": 83.509616, "close": 83.6487, "volume": 17890}, "trend_line": 81.555367, "activity_lines": {"activity_5": 83.448433, "activity_10": 82.268053, "activity_20": 80.429821, "activity_30": 80.835792}, "trend_signal": 0, "fair_value": 67.33114, "relative_strength": -0.385201, "rate_of_change": 0.015064429192612423, "market_dynamics": 0.436042, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.120936, "high": 86.839178, "low": 83.830649, "close": 86.7109, "volume": 19257}, "trend_line": 81.6356, "activity_lines": {"activity_5": 84.679147, "activity_10": 83.35462, "activity_20": 81.025027, "activity_30": 81.168407}, "trend_signal": 0, "fair_value": 67.553234, "relative_strength": -0.181795, "rate_of_change": 0.09837856532482118, "market_dynamics": 0.55971, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 87.066344, "high": 88.484942, "low": 86.808399, "close": 88.3396, "volume": 14093}, "trend_line": 81.751843, "activity_lines": {"activity_5": 86.068613, "activity_10": 84.501944, "activity_20": 81.76481, "activity_30": 81.600923}, "trend_signal": 0, "fair_value": 67.778831, "relative_strength": 0.009628, "rate_of_change": 0.14239253462949647, "market_dynamics": 0.63932, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.127887, "high": 88.544568, "low": 87.585608, "close": 88.0008, "volume": 30117}, "trend_line": 81.87834, "activity_lines": {"activity_5": 86.962253, "activity_10": 85.381336, "activity_20": 82.460786, "activity_30": 82.004081}, "trend_signal": 1, "fair_value": 68.005717, "relative_strength": -0.081847, "rate_of_change": 0.15473290308574517, "market_dynamics": 0.753961, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.869904, "high": 88.548795, "low": 87.373856, "close": 88.2469, "volume": 16105}, "trend_line": 82.05702, "activity_lines": {"activity_5": 87.688467, "activity_10": 86.147222, "activity_20": 83.162647, "activity_30": 82.414956}, "trend_signal": 1, "fair_value": 68.2261, "relative_strength": -0.414093, "rate_of_change": 0.21822621220703783, "market_dynamics": 0.843074, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.524694, "high": 89.973154, "low": 88.337188, "close": 89.8293, "volume": 28073}, "trend_line": 82.282303, "activity_lines": {"activity_5": 88.635107, "activity_10": 87.034375, "activity_20": 83.99319, "activity_30": 82.916394}, "trend_signal": 1, "fair_value": 68.441222, "relative_strength": -0.129178, "rate_of_change": 0.2745444570129461, "market_dynamics": 0.973033, "expectation": {"probability": 57.399, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.968631, "high": 89.983017, "low": 87.373807, "close": 87.6131, "volume": 18691}, "trend_line": 82.441623, "activity_lines": {"activity_5": 88.430973, "activity_10": 87.396369, "activity_20": 84.570663, "activity_30": 83.260316}, "trend_signal": 1, "fair_value": 68.639987, "relative_strength": -0.17146, "rate_of_change": 0.1936260826340849, "market_dynamics": 0.988011, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.37588, "high": 89.695367, "low": 88.197302, "close": 89.5657, "volume": 27792}, "trend_line": 82.714243, "activity_lines": {"activity_5": 88.81756, "activity_10": 87.992211, "activity_20": 85.293091, "activity_30": 83.719934}, "trend_signal": 1, "fair_value": 68.839462, "relative_strength": -0.407373, "rate_of_change": 0.33068247576832543, "market_dynamics": 1.050395, "expectation": {"probability": 57.1686, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.63585, "high": 90.922896, "low": 89.249726, "close": 90.6086, "volume": 17634}, "trend_line": 82.939703, "activity_lines": {"activity_5": 89.47004, "activity_10": 88.650953, "activity_20": 86.066884, "activity_30": 84.229247}, "trend_signal": 1, "fair_value": 69.049602, "relative_strength": -0.215472, "rate_of_change": 0.27257699741022623, "market_dynamics": 1.175684, "expectation": {"probability": 57.8443, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.60724, "high": 90.970148, "low": 89.407599, "close": 90.9009, "volume": 18320}, "trend_line": 83.123847, "activity_lines": {"activity_5": 90.0461, "activity_10": 89.247391, "activity_20": 86.809605, "activity_30": 84.742873}, "trend_signal": 1, "fair_value": 69.276372, "relative_strength": -0.168945, "rate_of_change": 0.22202153292013044, "market_dynamics": 1.179015, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.618033, "high": 91.470343, "low": 90.469219, "close": 90.8356, "volume": 19513}, "trend_line": 83.329207, "activity_lines": {"activity_5": 90.42346, "activity_10": 89.699964, "activity_20": 87.451214, "activity_30": 85.240405}, "trend_signal": 1, "fair_value": 69.515012, "relative_strength": -0.182789, "rate_of_change": 0.24705305085314314, "market_dynamics": 1.343061, "expectation": {"probability": 58.6594, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.655649, "high": 91.977152, "low": 89.625886, "close": 91.1051, "volume": 17209}, "trend_line": 83.54944, "activity_lines": {"activity_5": 90.823567, "activity_10": 90.070865, "activity_20": 88.04218, "activity_30": 85.742076}, "trend_signal": 1, "fair_value": 69.742421, "relative_strength": -0.207959, "rate_of_change": 0.26429268671668443, "market_dynamics": 1.349301, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.203348, "high": 92.518768, "low": 91.173685, "close": 92.339, "volume": 20906}, "trend_line": 83.763533, "activity_lines": {"activity_5": 91.402173, "activity_10": 90.586218, "activity_20": 88.66809, "activity_30": 86.309144}, "trend_signal": 1, "fair_value": 69.995601, "relative_strength": -0.402796, "rate_of_change": 0.25624707957347315, "market_dynamics": 1.346256, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.453389, "high": 93.3934, "low": 92.324417, "close": 93.3934, "volume": 18284}, "trend_line": 84.066157, "activity_lines": {"activity_5": 92.14736, "activity_10": 91.220564, "activity_20": 89.321336, "activity_30": 86.930426}, "trend_signal": 1, "fair_value": 70.271178, "relative_strength": -0.47771, "rate_of_change": 0.3612837104184809, "market_dynamics": 1.395624, "expectation": {"probability": 59.7536, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.333993, "high": 94.077959, "low": 92.087351, "close": 92.7424, "volume": 27444}, "trend_line": 84.370173, "activity_lines": {"activity_5": 92.489893, "activity_10": 91.638498, "activity_20": 89.845455, "activity_30": 87.490183}, "trend_signal": 1, "fair_value": 70.552056, "relative_strength": -0.867209, "rate_of_change": 0.361638988683627, "market_dynamics": 1.297943, "expectation": {"probability": 59.8983, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.124723, "high": 94.167271, "low": 92.707386, "close": 93.8115, "volume": 26407}, "trend_line": 84.796927, "activity_lines": {"activity_5": 93.066027, "activity_10": 92.169078, "activity_20": 90.406395, "activity_30": 88.099301}, "trend_signal": 1, "fair_value": 70.832971, "relative_strength": -0.808739, "rate_of_change": 0.5058114554298739, "market_dynamics": 1.234805, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.70202, "high": 94.447976, "low": 91.6213, "close": 91.6213, "volume": 74307}, "trend_line": 85.217587, "activity_lines": {"activity_5": 92.7137, "activity_10": 92.229036, "activity_20": 90.707773, "activity_30": 88.539583}, "trend_signal": 1, "fair_value": 71.104661, "relative_strength": -0.6958, "rate_of_change": 0.49607929777926746, "market_dynamics": 0.999168, "expectation": {"probability": 59.8059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.657682, "high": 93.751751, "low": 92.072853, "close": 93.2078, "volume": 25895}, "trend_line": 85.674703, "activity_lines": {"activity_5": 92.855793, "activity_10": 92.504573, "activity_20": 91.109424, "activity_30": 89.055081}, "trend_signal": 1, "fair_value": 71.370771, "relative_strength": -0.6773, "rate_of_change": 0.5364104008248899, "market_dynamics": 0.721295, "expectation": {"probability": 59.3537, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.990496, "high": 95.261109, "low": 93.224648, "close": 95.1151, "volume": 24657}, "trend_line": 86.23729, "activity_lines": {"activity_5": 93.575733, "activity_10": 93.060671, "activity_20": 91.642192, "activity_30": 89.664139}, "trend_signal": 1, "fair_value": 71.636367, "relative_strength": -0.550591, "rate_of_change": 0.6566547420654703, "market_dynamics": 0.623253, "expectation": {"probability": 59.6511, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.731067, "high": 96.8318, "low": 95.472468, "close": 95.9094, "volume": 20457}, "trend_line": 87.068493, "activity_lines": {"activity_5": 94.44566, "activity_10": 93.679251, "activity_20": 92.198911, "activity_30": 90.288146}, "trend_signal": 1, "fair_value": 71.918538, "relative_strength": -0.406307, "rate_of_change": 0.9638556591933747, "market_dynamics": 0.54561, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.337781, "high": 96.337781, "low": 93.105304, "close": 94.3973, "volume": 17750}, "trend_line": 87.721383, "activity_lines": {"activity_5": 94.60042, "activity_10": 93.93184, "activity_20": 92.553201, "activity_30": 90.760972}, "trend_signal": 1, "fair_value": 72.17056, "relative_strength": -0.346593, "rate_of_change": 0.7498579308131579, "market_dynamics": 0.524815, "expectation": {"probability": 60.3134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.402814, "high": 96.49191, "low": 94.189392, "close": 94.6122, "volume": 28101}, "trend_line": 88.416273, "activity_lines": {"activity_5": 94.78776, "activity_10": 94.158744, "activity_20": 92.876774, "activity_30": 91.205541}, "trend_signal": 1, "fair_value": 72.426427, "relative_strength": -0.249303, "rate_of_change": 0.7921557734674576, "market_dynamics": 0.522527, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.169493, "high": 94.83588, "low": 91.773581, "close": 92.9507, "volume": 23730}, "trend_line": 88.94825, "activity_lines": {"activity_5": 94.221873, "activity_10": 94.019791, "activity_20": 93.004483, "activity_30": 91.498085}, "trend_signal": 1, "fair_value": 72.665875, "relative_strength": -0.076, "rate_of_change": 0.601673178420445, "market_dynamics": 0.20294, "expectation": {"probability": 60.0507, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.090941, "high": 96.1462, "low": 94.050162, "close": 96.1462, "volume": 14046}, "trend_line": 89.509893, "activity_lines": {"activity_5": 94.738293, "activity_10": 94.450716, "activity_20": 93.414569, "activity_30": 91.962469}, "trend_signal": 1, "fair_value": 72.921667, "relative_strength": -0.312648, "rate_of_change": 0.6314267003566721, "market_dynamics": 0.042489, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.698216, "high": 96.700781, "low": 95.641524, "close": 96.2546, "volume": 23394}, "trend_line": 90.08196, "activity_lines": {"activity_5": 95.222107, "activity_10": 94.8513, "activity_20": 93.79619, "activity_30": 92.397611}, "trend_signal": 1, "fair_value": 73.190479, "relative_strength": -0.522584, "rate_of_change": 0.6391103606838071, "market_dynamics": 0.008111, "expectation": {"probability": 60.2449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.218405, "high": 96.884793, "low": 95.671371, "close": 95.8689, "volume": 23757}, "trend_line": 90.507337, "activity_lines": {"activity_5": 95.55434, "activity_10": 95.117898, "activity_20": 94.102946, "activity_30": 92.770962}, "trend_signal": 1, "fair_value": 73.463254, "relative_strength": -0.344178, "rate_of_change": 0.47221108421709707, "market_dynamics": -0.082902, "expectation": {"probability": 60.776, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.890202, "high": 95.939833, "low": 94.139691, "close": 95.7799, "volume": 39541}, "trend_line": 91.00171, "activity_lines": {"activity_5": 95.7588, "activity_10": 95.330907, "activity_20": 94.372466, "activity_30": 93.111127}, "trend_signal": 1, "fair_value": 73.736298, "relative_strength": -0.541611, "rate_of_change": 0.5462242248934978, "market_dynamics": 0.054379, "expectation": {"probability": 60.7033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.557018, "high": 97.404709, "low": 96.417398, "close": 97.3345, "volume": 19714}, "trend_line": 91.492987, "activity_lines": {"activity_5": 96.403613, "activity_10": 95.75096, "activity_20": 94.751154, "activity_30": 93.519694}, "trend_signal": 1, "fair_value": 74.019961, "relative_strength": -0.347135, "rate_of_change": 0.5398546906426226, "market_dynamics": 0.049195, "expectation": {"probability": 59.9786, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.145361, "high": 97.185252, "low": 96.22796, "close": 96.5437, "volume": 18626}, "trend_line": 91.90248, "activity_lines": {"activity_5": 96.492573, "activity_10": 95.9522, "activity_20": 95.017533, "activity_30": 93.845547}, "trend_signal": 1, "fair_value": 74.293065, "relative_strength": -0.120288, "rate_of_change": 0.44756763706927355, "market_dynamics": -0.068142, "expectation": {"probability": 60.1421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.955922, "high": 98.421929, "low": 96.955922, "close": 98.3957, "volume": 26943}, "trend_line": 92.394293, "activity_lines": {"activity_5": 97.172367, "activity_10": 96.464193, "activity_20": 95.43203, "activity_30": 94.264464}, "trend_signal": 1, "fair_value": 74.567963, "relative_strength": 0.198154, "rate_of_change": 0.5351466032255143, "market_dynamics": 0.059125, "expectation": {"probability": 60.4935, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.192529, "high": 98.322176, "low": 97.190259, "close": 97.7993, "volume": 16549}, "trend_line": 92.86598, "activity_lines": {"activity_5": 97.51062, "activity_10": 96.822544, "activity_20": 95.754039, "activity_30": 94.613174}, "trend_signal": 1, "fair_value": 74.842035, "relative_strength": -0.054666, "rate_of_change": 0.5105152977359637, "market_dynamics": 0.147649, "expectation": {"probability": 60.3349, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.397423, "high": 97.634054, "low": 95.720167, "close": 97.3235, "volume": 19821}, "trend_line": 93.219733, "activity_lines": {"activity_5": 97.56158, "activity_10": 97.032531, "activity_20": 95.997572, "activity_30": 94.900756}, "trend_signal": 1, "fair_value": 75.10504, "relative_strength": -0.178479, "rate_of_change": 0.3809285165568831, "market_dynamics": 0.092206, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.464521, "high": 98.614389, "low": 97.464521, "close": 97.876, "volume": 43438}, "trend_line": 93.537613, "activity_lines": {"activity_5": 97.6938, "activity_10": 97.293676, "activity_20": 96.264113, "activity_30": 95.201161}, "trend_signal": 1, "fair_value": 75.366425, "relative_strength": 0.002931, "rate_of_change": 0.34100076214548714, "market_dynamics": 0.200646, "expectation": {"probability": 59.6464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.352019, "high": 98.770878, "low": 96.028448, "close": 98.0654, "volume": 36280}, "trend_line": 93.8731, "activity_lines": {"activity_5": 97.853053, "activity_10": 97.499707, "activity_20": 96.522325, "activity_30": 95.493276}, "trend_signal": 1, "fair_value": 75.633469, "relative_strength": 0.396397, "rate_of_change": 0.35866534246496173, "market_dynamics": 0.081024, "expectation": {"probability": 60.3785, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.763671, "high": 98.631307, "low": 96.358, "close": 96.358, "volume": 22439}, "trend_line": 94.14347, "activity_lines": {"activity_5": 97.341727, "activity_10": 97.360407, "activity_20": 96.59568, "activity_30": 95.653592}, "trend_signal": 1, "fair_value": 75.890464, "relative_strength": -0.051443, "rate_of_change": 0.2880164818249315, "market_dynamics": -0.278384, "expectation": {"probability": 60.5332, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.128123, "high": 97.62315, "low": 95.72921, "close": 97.5682, "volume": 67850}, "trend_line": 94.401433, "activity_lines": {"activity_5": 97.369647, "activity_10": 97.439264, "activity_20": 96.767076, "activity_30": 95.874542}, "trend_signal": 1, "fair_value": 76.164806, "relative_strength": 0.085513, "rate_of_change": 0.2740105075795525, "market_dynamics": -0.295042, "expectation": {"probability": 60.059, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.474464, "high": 98.362046, "low": 96.317615, "close": 97.0207, "volume": 93216}, "trend_line": 94.71502, "activity_lines": {"activity_5": 97.230473, "activity_10": 97.387678, "activity_20": 96.868439, "activity_30": 96.043527}, "trend_signal": 1, "fair_value": 76.429074, "relative_strength": 0.035905, "rate_of_change": 0.3321845760540503, "market_dynamics": -0.36684, "expectation": {"probability": 60.713, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.457212, "high": 97.524305, "low": 95.100908, "close": 95.1037, "volume": 71123}, "trend_line": 94.89962, "activity_lines": {"activity_5": 96.472487, "activity_10": 96.964987, "activity_20": 96.76152, "activity_30": 96.068603}, "trend_signal": 1, "fair_value": 76.697652, "relative_strength": 0.055953, "rate_of_change": 0.19490044979138813, "market_dynamics": -0.618942, "expectation": {"probability": 60.5036, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.735242, "high": 96.247797, "low": 93.485323, "close": 93.5305, "volume": 38248}, "trend_line": 94.997017, "activity_lines": {"activity_5": 95.37492, "activity_10": 96.29682, "activity_20": 96.495743, "activity_30": 95.980273}, "trend_signal": 1, "fair_value": 76.950836, "relative_strength": -0.089288, "rate_of_change": 0.10263160168607718, "market_dynamics": -0.661376, "expectation": {"probability": 58.734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.781807, "high": 95.240557, "low": 91.610446, "close": 91.9577, "volume": 23169}, "trend_line": 95.032243, "activity_lines": {"activity_5": 94.055413, "activity_10": 95.397475, "activity_20": 96.087722, "activity_30": 95.784188}, "trend_signal": 0, "fair_value": 77.190208, "relative_strength": 0.042104, "rate_of_change": 0.03708116434855468, "market_dynamics": -0.950863, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.726, "high": 94.095, "low": 90.41, "close": 90.4308, "volume": 28440}, "trend_line": 95.01875, "activity_lines": {"activity_5": 92.520293, "activity_10": 94.337565, "activity_20": 95.5531, "activity_30": 95.487321}, "trend_signal": 0, "fair_value": 77.407213, "relative_strength": 0.624867, "rate_of_change": -0.01419833897848425, "market_dynamics": -1.256537, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 90.605, "high": 93.645, "low": 89.86, "close": 93.4128, "volume": 29466}, "trend_line": 95.095673, "activity_lines": {"activity_5": 92.455, "activity_10": 93.953811, "activity_20": 95.321366, "activity_30": 95.383711}, "trend_signal": 0, "fair_value": 77.643383, "relative_strength": 0.492524, "rate_of_change": 0.08095560086825795, "market_dynamics": -1.321589, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.74, "high": 97.49, "low": 92.995, "close": 97.0365, "volume": 28417}, "trend_line": 95.252257, "activity_lines": {"activity_5": 93.838133, "activity_10": 94.300015, "activity_20": 95.440457, "activity_30": 95.508926}, "trend_signal": 0, "fair_value": 77.899683, "relative_strength": 0.74541, "rate_of_change": 0.16465943723853257, "market_dynamics": -1.16328, "expectation": {"probability": 58.2326, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.81, "high": 101.25, "low": 96.551, "close": 101.1458, "volume": 28471}, "trend_line": 95.51067, "activity_lines": {"activity_5": 96.46218, "activity_10": 95.408627, "activity_20": 95.931454, "activity_30": 95.889154}, "trend_signal": 0, "fair_value": 78.181799, "relative_strength": 0.465519, "rate_of_change": 0.27129330909188265, "market_dynamics": -0.788322, "expectation": {"probability": 58.4259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.82, "high": 102.0376, "low": 100.3417, "close": 102.0376, "volume": 21240}, "trend_line": 95.82051, "activity_lines": {"activity_5": 98.875807, "activity_10": 96.623378, "activity_20": 96.483577, "activity_30": 96.310247}, "trend_signal": 1, "fair_value": 78.468117, "relative_strength": 0.791414, "rate_of_change": 0.3244035456980818, "market_dynamics": -0.362212, "expectation": {"probability": 58.2708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.82, "high": 103.55, "low": 101.23, "close": 103.1778, "volume": 18201}, "trend_line": 96.13272, "activity_lines": {"activity_5": 100.997507, "activity_10": 97.942173, "activity_20": 97.116752, "activity_30": 96.784911}, "trend_signal": 1, "fair_value": 78.764311, "relative_strength": 0.946063, "rate_of_change": 0.3258279464386147, "market_dynamics": 0.109965, "expectation": {"probability": 60.2481, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.9601, "high": 105.325, "low": 102.5, "close": 105.2775, "volume": 29516}, "trend_line": 96.587927, "activity_lines": {"activity_5": 102.969307, "activity_10": 99.540738, "activity_20": 97.915095, "activity_30": 97.374896}, "trend_signal": 1, "fair_value": 79.07464, "relative_strength": 0.617476, "rate_of_change": 0.473519317876356, "market_dynamics": 0.501621, "expectation": {"probability": 60.9598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.66, "high": 106.88, "low": 104.49, "close": 105.4476, "volume": 25780}, "trend_line": 96.99592, "activity_lines": {"activity_5": 104.206827, "activity_10": 101.020107, "activity_20": 98.68441, "activity_30": 97.946488}, "trend_signal": 1, "fair_value": 79.380172, "relative_strength": 0.552526, "rate_of_change": 0.4224057940491929, "market_dynamics": 0.695586, "expectation": {"probability": 61.0201, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.9, "high": 106.83, "low": 104.73, "close": 106.4777, "volume": 13751}, "trend_line": 97.374673, "activity_lines": {"activity_5": 105.226973, "activity_10": 102.498696, "activity_20": 99.513197, "activity_30": 98.558216}, "trend_signal": 1, "fair_value": 79.690656, "relative_strength": 0.634465, "rate_of_change": 0.3904834347671564, "market_dynamics": 0.818269, "expectation": {"probability": 61.0802, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.4099, "high": 107.825, "low": 106.73, "close": 107.7459, "volume": 148320}, "trend_line": 97.769223, "activity_lines": {"activity_5": 106.314393, "activity_10": 103.972464, "activity_20": 100.41546, "activity_30": 99.227327}, "trend_signal": 1, "fair_value": 80.002165, "relative_strength": 0.364538, "rate_of_change": 0.4051874967528726, "market_dynamics": 1.018455, "expectation": {"probability": 61.1402, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30cc8e79-f7e4-45fc-b0c3-41e506a57535/", "share_image": "https://sharemaestro.com/terminal/30cc8e79-f7e4-45fc-b0c3-41e506a57535/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}