{"ticker": {"uuid": "30cfac57-4773-4d98-8fcb-bf4b9058e783", "symbol": "LUNG", "name": "Pulmonx\u00a0Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUNG fell 1.79%, moving from 1.68 to 1.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.17 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 49.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.65"}, {"label": "12-Week Change", "value": "-1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.17"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.705, "low": 1.5, "close": 1.65, "volume": 1398977}, "trend_line": 1.6745, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.412727, "activity_20": 1.444333, "activity_30": 1.552581}, "trend_signal": 0, "fair_value": 6.377147, "relative_strength": -29.169153, "rate_of_change": -0.6919243467580537, "market_dynamics": 0.371874, "expectation": {"probability": 49.1483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.56, "high": 13.14, "low": 11.9, "close": 12.55, "volume": 1124003}, "trend_line": 9.904333, "activity_lines": {"activity_5": 12.404, "activity_10": 12.287455, "activity_20": 11.798238, "activity_30": 11.073462}, "trend_signal": 1, "fair_value": 29.557286, "relative_strength": -15.565031, "rate_of_change": 2.067939882932916, "market_dynamics": 0.398718, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.55, "high": 13.4, "low": 12.25, "close": 12.62, "volume": 1874853}, "trend_line": 10.123, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.385636, "activity_20": 11.934143, "activity_30": 11.248667}, "trend_signal": 1, "fair_value": 29.437163, "relative_strength": -17.503464, "rate_of_change": 2.207791276807837, "market_dynamics": 0.395329, "expectation": {"probability": 38.5791, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.6, "high": 13.8, "low": 12.5, "close": 12.88, "volume": 1872383}, "trend_line": 10.359667, "activity_lines": {"activity_5": 12.640667, "activity_10": 12.505273, "activity_20": 12.078524, "activity_30": 11.426538}, "trend_signal": 1, "fair_value": 29.320563, "relative_strength": -13.927542, "rate_of_change": 2.337913661957924, "market_dynamics": 0.498923, "expectation": {"probability": 39.9824, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.8, "high": 13.48, "low": 12.4681, "close": 13.11, "volume": 1343368}, "trend_line": 10.579667, "activity_lines": {"activity_5": 12.854, "activity_10": 12.630727, "activity_20": 12.225429, "activity_30": 11.603978}, "trend_signal": 1, "fair_value": 29.207203, "relative_strength": -13.241685, "rate_of_change": 2.1236203827787192, "market_dynamics": 0.514207, "expectation": {"probability": 41.574, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.06, "high": 13.485, "low": 12.49, "close": 12.52, "volume": 531964}, "trend_line": 10.801, "activity_lines": {"activity_5": 12.764667, "activity_10": 12.637818, "activity_20": 12.295952, "activity_30": 11.729161}, "trend_signal": 1, "fair_value": 29.091319, "relative_strength": -15.440491, "rate_of_change": 2.0920601754289576, "market_dynamics": 0.430683, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.65, "high": 13.795, "low": 12.625, "close": 13.48, "volume": 803711}, "trend_line": 11.004, "activity_lines": {"activity_5": 13.012667, "activity_10": 12.805455, "activity_20": 12.442238, "activity_30": 11.902}, "trend_signal": 1, "fair_value": 28.983655, "relative_strength": -11.214084, "rate_of_change": 1.8794556059624052, "market_dynamics": 0.363523, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.49, "high": 13.67, "low": 12.51, "close": 12.59, "volume": 795399}, "trend_line": 11.162, "activity_lines": {"activity_5": 12.902, "activity_10": 12.789636, "activity_20": 12.488952, "activity_30": 12.004323}, "trend_signal": 1, "fair_value": 28.87137, "relative_strength": -15.437843, "rate_of_change": 1.4358415121774013, "market_dynamics": 0.173921, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.61, "high": 13.8099, "low": 12.24, "close": 13.44, "volume": 1254309}, "trend_line": 11.329, "activity_lines": {"activity_5": 13.076667, "activity_10": 12.935636, "activity_20": 12.613143, "activity_30": 12.15129}, "trend_signal": 1, "fair_value": 28.766395, "relative_strength": -10.738386, "rate_of_change": 1.4961476437914334, "market_dynamics": 0.067546, "expectation": {"probability": 42.1584, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.48, "high": 14.275, "low": 13.07, "close": 13.26, "volume": 1711454}, "trend_line": 11.511333, "activity_lines": {"activity_5": 13.154, "activity_10": 13.028545, "activity_20": 12.707333, "activity_30": 12.275871}, "trend_signal": 1, "fair_value": 28.661622, "relative_strength": -7.869351, "rate_of_change": 1.6094359608085431, "market_dynamics": 0.218373, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.22, "high": 13.285, "low": 10.79, "close": 10.81, "volume": 880658}, "trend_line": 11.574333, "activity_lines": {"activity_5": 12.404667, "activity_10": 12.644364, "activity_20": 12.560857, "activity_30": 12.230624}, "trend_signal": 1, "fair_value": 28.541812, "relative_strength": -22.228513, "rate_of_change": 0.547286747764128, "market_dynamics": -0.118854, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.75, "high": 11.29, "low": 9.9, "close": 10.35, "volume": 806110}, "trend_line": 11.630667, "activity_lines": {"activity_5": 11.616, "activity_10": 12.212364, "activity_20": 12.371857, "activity_30": 12.151634}, "trend_signal": 0, "fair_value": 28.420533, "relative_strength": -22.569617, "rate_of_change": 0.48671487160427684, "market_dynamics": -0.358758, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.39, "high": 10.9, "low": 10.105, "close": 10.79, "volume": 700676}, "trend_line": 11.683667, "activity_lines": {"activity_5": 11.182667, "activity_10": 11.900364, "activity_20": 12.228714, "activity_30": 12.097398}, "trend_signal": 0, "fair_value": 28.303775, "relative_strength": -19.20088, "rate_of_change": 0.45569183607439745, "market_dynamics": -0.695761, "expectation": {"probability": 43.9104, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.81, "high": 10.98, "low": 9.56, "close": 10.22, "volume": 916888}, "trend_line": 11.730667, "activity_lines": {"activity_5": 10.679333, "activity_10": 11.518, "activity_20": 12.033238, "activity_30": 12.002968}, "trend_signal": 0, "fair_value": 28.184803, "relative_strength": -24.84479, "rate_of_change": 0.40227096510026, "market_dynamics": -1.130138, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.43, "high": 11.27, "low": 10.27, "close": 10.41, "volume": 735390}, "trend_line": 11.782, "activity_lines": {"activity_5": 10.454, "activity_10": 11.218545, "activity_20": 11.859095, "activity_30": 11.917763}, "trend_signal": 0, "fair_value": 28.068627, "relative_strength": -20.776791, "rate_of_change": 0.43759660043200976, "market_dynamics": -1.200209, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.41, "high": 10.83, "low": 9.8, "close": 10.37, "volume": 1053919}, "trend_line": 11.82, "activity_lines": {"activity_5": 10.405333, "activity_10": 10.960909, "activity_20": 11.691095, "activity_30": 11.826667}, "trend_signal": 0, "fair_value": 27.953701, "relative_strength": -19.131673, "rate_of_change": 0.3225258869461913, "market_dynamics": -1.184892, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.36, "high": 11.08, "low": 10.155, "close": 10.31, "volume": 1160390}, "trend_line": 11.818, "activity_lines": {"activity_5": 10.366, "activity_10": 10.731455, "activity_20": 11.523952, "activity_30": 11.729247}, "trend_signal": 0, "fair_value": 27.839871, "relative_strength": -15.364988, "rate_of_change": -0.016920473773271303, "market_dynamics": -1.130127, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.22, "high": 10.99, "low": 9.67, "close": 10.33, "volume": 1407890}, "trend_line": 11.767, "activity_lines": {"activity_5": 10.336, "activity_10": 10.563273, "activity_20": 11.368143, "activity_30": 11.633247}, "trend_signal": 0, "fair_value": 27.727628, "relative_strength": -13.630313, "rate_of_change": -0.43154510069385815, "market_dynamics": -1.010481, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.34, "high": 10.34, "low": 9.41, "close": 10.04, "volume": 645317}, "trend_line": 11.743667, "activity_lines": {"activity_5": 10.24, "activity_10": 10.383455, "activity_20": 11.197381, "activity_30": 11.521828}, "trend_signal": 0, "fair_value": 27.521154, "relative_strength": -16.060241, "rate_of_change": -0.19829183309253984, "market_dynamics": -1.000152, "expectation": {"probability": 47.4784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.9, "high": 10.75, "low": 7.75, "close": 7.99, "volume": 1066965}, "trend_line": 11.619333, "activity_lines": {"activity_5": 9.472667, "activity_10": 9.892727, "activity_20": 10.842238, "activity_30": 11.279656}, "trend_signal": 0, "fair_value": 27.287372, "relative_strength": -32.052277, "rate_of_change": -1.0587323363307308, "market_dynamics": -1.018801, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.01, "high": 8.92, "low": 7.76, "close": 8.47, "volume": 922489}, "trend_line": 11.532333, "activity_lines": {"activity_5": 9.026667, "activity_10": 9.585091, "activity_20": 10.549619, "activity_30": 11.076473}, "trend_signal": 0, "fair_value": 27.070897, "relative_strength": -24.487307, "rate_of_change": -0.7487521013469512, "market_dynamics": -1.091326, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.35, "high": 9.05, "low": 7.82, "close": 8.22, "volume": 954360}, "trend_line": 11.433667, "activity_lines": {"activity_5": 8.624, "activity_10": 9.274545, "activity_20": 10.253714, "activity_30": 10.862774}, "trend_signal": 0, "fair_value": 26.853974, "relative_strength": -23.605385, "rate_of_change": -0.8555597553417831, "market_dynamics": -1.216891, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.34, "high": 10.1, "low": 7.81, "close": 9.92, "volume": 1275963}, "trend_line": 11.391, "activity_lines": {"activity_5": 8.927333, "activity_10": 9.311818, "activity_20": 10.140333, "activity_30": 10.765118}, "trend_signal": 0, "fair_value": 26.617564, "relative_strength": -13.881614, "rate_of_change": -0.37316986754992765, "market_dynamics": -1.029269, "expectation": {"probability": 43.2885, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.93, "high": 10.04, "low": 8.95, "close": 9.25, "volume": 983667}, "trend_line": 11.336, "activity_lines": {"activity_5": 9.034667, "activity_10": 9.243091, "activity_20": 9.976, "activity_30": 10.626989}, "trend_signal": 0, "fair_value": 26.378846, "relative_strength": -22.041842, "rate_of_change": -0.48283732771486015, "market_dynamics": -0.94845, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.26, "high": 11.43, "low": 9.23, "close": 10.85, "volume": 2260816}, "trend_line": 11.281, "activity_lines": {"activity_5": 9.728, "activity_10": 9.482909, "activity_20": 9.981333, "activity_30": 10.595634}, "trend_signal": 0, "fair_value": 26.150641, "relative_strength": -10.73519, "rate_of_change": -0.4851799576570194, "market_dynamics": -0.456171, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.84, "high": 11.18, "low": 10.46, "close": 11.05, "volume": 873116}, "trend_line": 11.257667, "activity_lines": {"activity_5": 10.297333, "activity_10": 9.751091, "activity_20": 10.016476, "activity_30": 10.580731}, "trend_signal": 0, "fair_value": 25.86891, "relative_strength": -10.342474, "rate_of_change": -0.20683450048755372, "market_dynamics": -0.017837, "expectation": {"probability": 43.8019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.94, "high": 11.47, "low": 10.3, "close": 11.23, "volume": 1856413}, "trend_line": 11.222333, "activity_lines": {"activity_5": 10.754667, "activity_10": 10.039636, "activity_20": 10.075762, "activity_30": 10.578946}, "trend_signal": 0, "fair_value": 25.617949, "relative_strength": -9.334846, "rate_of_change": -0.3138660967676417, "market_dynamics": 0.356026, "expectation": {"probability": 43.317, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.1, "high": 11.97, "low": 10.98, "close": 11.79, "volume": 826767}, "trend_line": 11.182333, "activity_lines": {"activity_5": 11.198, "activity_10": 10.413273, "activity_20": 10.199095, "activity_30": 10.61557}, "trend_signal": 0, "fair_value": 25.367821, "relative_strength": -5.872005, "rate_of_change": -0.3564321251205157, "market_dynamics": 0.744458, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.76, "high": 13.38, "low": 10.48, "close": 12.3, "volume": 1507052}, "trend_line": 11.181667, "activity_lines": {"activity_5": 11.686667, "activity_10": 10.853091, "activity_20": 10.37481, "activity_30": 10.687677}, "trend_signal": 0, "fair_value": 25.102949, "relative_strength": -5.174512, "rate_of_change": -0.0059558233510012765, "market_dynamics": 0.844519, "expectation": {"probability": 44.4711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.31, "high": 12.885, "low": 12.01, "close": 12.69, "volume": 1284639}, "trend_line": 11.220667, "activity_lines": {"activity_5": 12.102, "activity_10": 11.322727, "activity_20": 10.593095, "activity_30": 10.784989}, "trend_signal": 0, "fair_value": 24.766218, "relative_strength": -3.177143, "rate_of_change": 0.3487852034942686, "market_dynamics": 0.968584, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.67, "high": 13.4, "low": 12.59, "close": 12.75, "volume": 976862}, "trend_line": 11.219667, "activity_lines": {"activity_5": 12.414667, "activity_10": 11.717818, "activity_20": 10.81981, "activity_30": 10.883656}, "trend_signal": 0, "fair_value": 24.405513, "relative_strength": -2.997854, "rate_of_change": -0.008912126168624575, "market_dynamics": 0.91649, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.61, "high": 12.86, "low": 11.43, "close": 11.98, "volume": 910868}, "trend_line": 11.200667, "activity_lines": {"activity_5": 12.357333, "activity_10": 11.895091, "activity_20": 10.963952, "activity_30": 10.93271}, "trend_signal": 0, "fair_value": 24.085128, "relative_strength": -5.979574, "rate_of_change": -0.16934548948734512, "market_dynamics": 0.876741, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.98, "high": 13.4199, "low": 11.93, "close": 12.73, "volume": 1429203}, "trend_line": 11.204333, "activity_lines": {"activity_5": 12.5, "activity_10": 12.140364, "activity_20": 11.171762, "activity_30": 11.031376}, "trend_signal": 0, "fair_value": 23.786154, "relative_strength": -3.167051, "rate_of_change": 0.03273019365722448, "market_dynamics": 0.840218, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.53, "high": 13.33, "low": 12.48, "close": 13.01, "volume": 883540}, "trend_line": 11.208667, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.385455, "activity_20": 11.397, "activity_30": 11.147871}, "trend_signal": 0, "fair_value": 23.447372, "relative_strength": -3.76995, "rate_of_change": 0.038681463680167845, "market_dynamics": 0.7978, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.13, "high": 13.785, "low": 13.105, "close": 13.4, "volume": 1243163}, "trend_line": 11.218333, "activity_lines": {"activity_5": 12.929333, "activity_10": 12.633091, "activity_20": 11.646095, "activity_30": 11.289247}, "trend_signal": 1, "fair_value": 23.169679, "relative_strength": -1.520974, "rate_of_change": 0.08623683797546386, "market_dynamics": 0.85517, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.39, "high": 14.495, "low": 13.065, "close": 14.26, "volume": 1649468}, "trend_line": 11.276333, "activity_lines": {"activity_5": 13.424667, "activity_10": 12.990727, "activity_20": 11.962857, "activity_30": 11.485484}, "trend_signal": 1, "fair_value": 22.874936, "relative_strength": 3.265127, "rate_of_change": 0.5170108607045256, "market_dynamics": 1.028452, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.24, "high": 14.8, "low": 13.95, "close": 14.25, "volume": 1638773}, "trend_line": 11.302, "activity_lines": {"activity_5": 13.816, "activity_10": 13.288182, "activity_20": 12.260143, "activity_30": 11.677333}, "trend_signal": 1, "fair_value": 22.584936, "relative_strength": 1.124941, "rate_of_change": 0.2276183223748388, "market_dynamics": 1.107556, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.25, "high": 14.835, "low": 14.14, "close": 14.32, "volume": 1846110}, "trend_line": 11.359667, "activity_lines": {"activity_5": 14.079333, "activity_10": 13.543455, "activity_20": 12.545333, "activity_30": 11.872043}, "trend_signal": 1, "fair_value": 22.307372, "relative_strength": 3.003723, "rate_of_change": 0.510237126172362, "market_dynamics": 1.252848, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.25, "high": 14.6, "low": 10.56, "close": 10.81, "volume": 4995526}, "trend_line": 11.272, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.114545, "activity_20": 12.477238, "activity_30": 11.836581}, "trend_signal": 1, "fair_value": 22.012372, "relative_strength": -22.842444, "rate_of_change": -0.7717391715795869, "market_dynamics": 0.981013, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.74, "high": 11.1, "low": 8.99, "close": 9.3, "volume": 5075080}, "trend_line": 11.14, "activity_lines": {"activity_5": 11.697333, "activity_10": 12.438182, "activity_20": 12.261667, "activity_30": 11.709355}, "trend_signal": 1, "fair_value": 21.699231, "relative_strength": -34.186755, "rate_of_change": -1.171043293115682, "market_dynamics": 0.540299, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.25, "high": 9.45, "low": 8.77, "close": 9.09, "volume": 1855552}, "trend_line": 11.082667, "activity_lines": {"activity_5": 10.531333, "activity_10": 11.785273, "activity_20": 12.019857, "activity_30": 11.577097}, "trend_signal": 0, "fair_value": 21.370064, "relative_strength": -34.036331, "rate_of_change": -0.5146588868940741, "market_dynamics": -0.028481, "expectation": {"probability": 49.394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.05, "high": 9.14, "low": 8.62, "close": 8.95, "volume": 2428940}, "trend_line": 11.036, "activity_lines": {"activity_5": 9.663333, "activity_10": 11.173455, "activity_20": 11.761762, "activity_30": 11.439505}, "trend_signal": 0, "fair_value": 21.088333, "relative_strength": -33.555364, "rate_of_change": -0.4210809546113866, "market_dynamics": -0.60841, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.14, "high": 9.71, "low": 8.74, "close": 9.21, "volume": 3138938}, "trend_line": 10.983333, "activity_lines": {"activity_5": 9.235333, "activity_10": 10.664, "activity_20": 11.524952, "activity_30": 11.321699}, "trend_signal": 0, "fair_value": 20.839936, "relative_strength": -32.988693, "rate_of_change": -0.477229068503077, "market_dynamics": -0.770057, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.23, "high": 9.46, "low": 8.915, "close": 9.27, "volume": 2546156}, "trend_line": 10.951667, "activity_lines": {"activity_5": 9.168, "activity_10": 10.229455, "activity_20": 11.297238, "activity_30": 11.211161}, "trend_signal": 0, "fair_value": 20.591667, "relative_strength": -31.585758, "rate_of_change": -0.2883095686892087, "market_dynamics": -0.838832, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.29, "high": 9.29, "low": 7.77, "close": 8.24, "volume": 1413270}, "trend_line": 10.879333, "activity_lines": {"activity_5": 8.86, "activity_10": 9.675636, "activity_20": 10.971333, "activity_30": 11.036215}, "trend_signal": 0, "fair_value": 20.365769, "relative_strength": -38.044954, "rate_of_change": -0.6604839245020843, "market_dynamics": -0.868152, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.25, "high": 8.71, "low": 7.72, "close": 7.89, "volume": 2988284}, "trend_line": 10.796667, "activity_lines": {"activity_5": 8.506, "activity_10": 9.152, "activity_20": 10.624524, "activity_30": 10.843355}, "trend_signal": 0, "fair_value": 20.135192, "relative_strength": -39.747849, "rate_of_change": -0.7598443764889029, "market_dynamics": -0.839382, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.91, "high": 7.91, "low": 7.21, "close": 7.51, "volume": 2246448}, "trend_line": 10.703333, "activity_lines": {"activity_5": 8.105333, "activity_10": 8.675091, "activity_20": 10.256571, "activity_30": 10.631312}, "trend_signal": 0, "fair_value": 19.895064, "relative_strength": -38.526955, "rate_of_change": -0.8644704889017943, "market_dynamics": -0.918626, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.49, "high": 7.67, "low": 7.11, "close": 7.28, "volume": 1551354}, "trend_line": 10.601667, "activity_lines": {"activity_5": 7.724, "activity_10": 8.278909, "activity_20": 9.884429, "activity_30": 10.410452}, "trend_signal": 0, "fair_value": 19.640385, "relative_strength": -41.920352, "rate_of_change": -0.9498536577344627, "market_dynamics": -1.012699, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.3, "high": 9.98, "low": 7.29, "close": 9.82, "volume": 4326042}, "trend_line": 10.594333, "activity_lines": {"activity_5": 8.318, "activity_10": 8.472545, "activity_20": 9.775667, "activity_30": 10.360022}, "trend_signal": 0, "fair_value": 19.430577, "relative_strength": -21.645379, "rate_of_change": -0.06917780005729451, "market_dynamics": -0.76845, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.88, "high": 10.01, "low": 8.28, "close": 8.41, "volume": 2584077}, "trend_line": 10.608333, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.427818, "activity_20": 9.544429, "activity_30": 10.219097}, "trend_signal": 0, "fair_value": 19.243397, "relative_strength": -32.944472, "rate_of_change": 0.1321461200058498, "market_dynamics": -0.741994, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.47, "high": 9.405, "low": 8.47, "close": 9.0, "volume": 1027152}, "trend_line": 10.626, "activity_lines": {"activity_5": 8.678, "activity_10": 8.506545, "activity_20": 9.389762, "activity_30": 10.115333}, "trend_signal": 0, "fair_value": 19.042372, "relative_strength": -28.965721, "rate_of_change": 0.1665388897576974, "market_dynamics": -0.653308, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.93, "high": 9.14, "low": 7.95, "close": 8.07, "volume": 839212}, "trend_line": 10.621, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.417818, "activity_20": 9.164381, "activity_30": 9.95043}, "trend_signal": 0, "fair_value": 18.818974, "relative_strength": -36.484674, "rate_of_change": -0.04705439488047247, "market_dynamics": -0.562473, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.16, "high": 8.17, "low": 7.18, "close": 7.25, "volume": 2642476}, "trend_line": 10.532, "activity_lines": {"activity_5": 8.144667, "activity_10": 8.196, "activity_20": 8.879524, "activity_30": 9.732946}, "trend_signal": 0, "fair_value": 18.592308, "relative_strength": -41.199025, "rate_of_change": -0.8379625270690181, "market_dynamics": -0.648627, "expectation": {"probability": 47.7709, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.97, "high": 7.57, "low": 6.798, "close": 6.94, "volume": 1550363}, "trend_line": 10.455, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.953455, "activity_20": 8.591238, "activity_30": 9.501204}, "trend_signal": 0, "fair_value": 18.352436, "relative_strength": -44.395548, "rate_of_change": -0.7311052031902768, "market_dynamics": -0.645024, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.87, "high": 7.06, "low": 5.76, "close": 5.77, "volume": 2651189}, "trend_line": 10.285667, "activity_lines": {"activity_5": 6.9, "activity_10": 7.540545, "activity_20": 8.220429, "activity_30": 9.198946}, "trend_signal": 0, "fair_value": 18.118974, "relative_strength": -54.607447, "rate_of_change": -1.6196365375418453, "market_dynamics": -0.648294, "expectation": {"probability": 46.839, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.78, "high": 6.25, "low": 5.67, "close": 6.22, "volume": 2341986}, "trend_line": 10.124667, "activity_lines": {"activity_5": 6.504667, "activity_10": 7.254364, "activity_20": 7.92881, "activity_30": 8.936645}, "trend_signal": 0, "fair_value": 17.873718, "relative_strength": -50.348888, "rate_of_change": -1.5652849737406394, "market_dynamics": -0.605612, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.16, "high": 6.45, "low": 5.9, "close": 6.34, "volume": 1498392}, "trend_line": 9.961667, "activity_lines": {"activity_5": 6.334667, "activity_10": 7.020364, "activity_20": 7.686905, "activity_30": 8.692473}, "trend_signal": 0, "fair_value": 17.629231, "relative_strength": -48.506664, "rate_of_change": -1.6099294920020606, "market_dynamics": -0.665222, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.33, "high": 6.51, "low": 6.09, "close": 6.49, "volume": 989553}, "trend_line": 9.785, "activity_lines": {"activity_5": 6.33, "activity_10": 6.834909, "activity_20": 7.496952, "activity_30": 8.468495}, "trend_signal": 0, "fair_value": 17.408077, "relative_strength": -48.27369, "rate_of_change": -1.7734682357882483, "market_dynamics": -0.65498, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.5, "high": 7.45, "low": 6.25, "close": 7.42, "volume": 909659}, "trend_line": 9.622333, "activity_lines": {"activity_5": 6.686, "activity_10": 6.832909, "activity_20": 7.432857, "activity_30": 8.315914}, "trend_signal": 0, "fair_value": 17.213654, "relative_strength": -39.747737, "rate_of_change": -1.6624118548799263, "market_dynamics": -0.521235, "expectation": {"probability": 46.528, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.52, "high": 8.345, "low": 7.44, "close": 7.92, "volume": 1871177}, "trend_line": 9.463333, "activity_lines": {"activity_5": 7.176667, "activity_10": 6.965455, "activity_20": 7.432524, "activity_30": 8.206086}, "trend_signal": 0, "fair_value": 17.006731, "relative_strength": -32.142188, "rate_of_change": -1.6524059186062146, "market_dynamics": -0.266519, "expectation": {"probability": 46.7434, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.93, "high": 8.61, "low": 7.74, "close": 7.75, "volume": 1488356}, "trend_line": 9.296667, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.076, "activity_20": 7.422571, "activity_30": 8.095548}, "trend_signal": 0, "fair_value": 16.802179, "relative_strength": -30.83428, "rate_of_change": -1.7611765326233482, "market_dynamics": 0.004136, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.74, "high": 7.88, "low": 6.12, "close": 6.39, "volume": 2714417}, "trend_line": 9.110333, "activity_lines": {"activity_5": 7.202667, "activity_10": 6.962, "activity_20": 7.289476, "activity_30": 7.908022}, "trend_signal": 0, "fair_value": 16.569679, "relative_strength": -40.134901, "rate_of_change": -2.004309716589813, "market_dynamics": 0.21001, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.95, "high": 6.23, "low": 5.54, "close": 5.59, "volume": 1627914}, "trend_line": 8.872333, "activity_lines": {"activity_5": 6.668, "activity_10": 6.733091, "activity_20": 7.092381, "activity_30": 7.680903}, "trend_signal": 0, "fair_value": 16.37, "relative_strength": -47.082235, "rate_of_change": -2.6124182288397284, "market_dynamics": 0.068855, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.61, "high": 6.68, "low": 5.46, "close": 6.57, "volume": 1557036}, "trend_line": 8.657667, "activity_lines": {"activity_5": 6.52, "activity_10": 6.712545, "activity_20": 7.005857, "activity_30": 7.532366}, "trend_signal": 0, "fair_value": 16.171603, "relative_strength": -40.280844, "rate_of_change": -2.4194989074463207, "market_dynamics": -0.037628, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.51, "high": 7.93, "low": 6.39, "close": 7.51, "volume": 1644476}, "trend_line": 8.461333, "activity_lines": {"activity_5": 6.742, "activity_10": 6.869636, "activity_20": 7.021714, "activity_30": 7.458323}, "trend_signal": 0, "fair_value": 15.962692, "relative_strength": -31.637284, "rate_of_change": -2.2677471887056897, "market_dynamics": -0.013159, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.51, "high": 7.775, "low": 7.22, "close": 7.32, "volume": 1109047}, "trend_line": 8.23, "activity_lines": {"activity_5": 6.928, "activity_10": 6.960545, "activity_20": 7.022952, "activity_30": 7.384688}, "trend_signal": 0, "fair_value": 15.741795, "relative_strength": -32.167656, "rate_of_change": -2.734001841081061, "market_dynamics": 0.028988, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.69, "high": 7.35, "low": 6.31, "close": 7.31, "volume": 1347137}, "trend_line": 7.998667, "activity_lines": {"activity_5": 7.139333, "activity_10": 7.029636, "activity_20": 7.025952, "activity_30": 7.325333}, "trend_signal": 0, "fair_value": 15.539744, "relative_strength": -27.36653, "rate_of_change": -2.8108505467800757, "market_dynamics": 0.362264, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.26, "high": 8.49, "low": 6.945, "close": 8.31, "volume": 1615517}, "trend_line": 7.798333, "activity_lines": {"activity_5": 7.622667, "activity_10": 7.262909, "activity_20": 7.125143, "activity_30": 7.345419}, "trend_signal": 0, "fair_value": 15.345833, "relative_strength": -21.3396, "rate_of_change": -2.5045923276966, "market_dynamics": 0.635178, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.37, "high": 8.79, "low": 8.01, "close": 8.58, "volume": 1612617}, "trend_line": 7.724, "activity_lines": {"activity_5": 8.014667, "activity_10": 7.512182, "activity_20": 7.245143, "activity_30": 7.395849}, "trend_signal": 0, "fair_value": 15.148526, "relative_strength": -19.197556, "rate_of_change": -0.9531908934896752, "market_dynamics": 0.804645, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.62, "high": 8.74, "low": 8.05, "close": 8.29, "volume": 873215}, "trend_line": 7.690333, "activity_lines": {"activity_5": 8.176, "activity_10": 7.687636, "activity_20": 7.343429, "activity_30": 7.432366}, "trend_signal": 0, "fair_value": 14.958077, "relative_strength": -21.910668, "rate_of_change": -0.43587519419990073, "market_dynamics": 0.941149, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.28, "high": 8.47, "low": 7.175, "close": 7.3, "volume": 712763}, "trend_line": 7.630667, "activity_lines": {"activity_5": 7.955333, "activity_10": 7.676364, "activity_20": 7.348, "activity_30": 7.407183}, "trend_signal": 0, "fair_value": 14.759872, "relative_strength": -30.53642, "rate_of_change": -0.7758571702941861, "market_dynamics": 0.887408, "expectation": {"probability": 47.332, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.23, "high": 7.25, "low": 6.385, "close": 6.67, "volume": 1066107}, "trend_line": 7.554667, "activity_lines": {"activity_5": 7.526, "activity_10": 7.558727, "activity_20": 7.300667, "activity_30": 7.345204}, "trend_signal": 0, "fair_value": 14.547436, "relative_strength": -36.829195, "rate_of_change": -0.9959810852707847, "market_dynamics": 0.636151, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.7, "high": 7.07, "low": 6.34, "close": 6.5, "volume": 1001982}, "trend_line": 7.464333, "activity_lines": {"activity_5": 7.082667, "activity_10": 7.405091, "activity_20": 7.24381, "activity_30": 7.277161}, "trend_signal": 0, "fair_value": 14.335641, "relative_strength": -37.96965, "rate_of_change": -1.195737681091706, "market_dynamics": 0.284465, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.49, "high": 6.62, "low": 5.96, "close": 6.03, "volume": 807652}, "trend_line": 7.356333, "activity_lines": {"activity_5": 6.603333, "activity_10": 7.149455, "activity_20": 7.145762, "activity_30": 7.184624}, "trend_signal": 0, "fair_value": 14.124744, "relative_strength": -41.932216, "rate_of_change": -1.4468807862671675, "market_dynamics": -0.094929, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.15, "high": 7.07, "low": 6.01, "close": 6.27, "volume": 1467867}, "trend_line": 7.290667, "activity_lines": {"activity_5": 6.374, "activity_10": 6.947273, "activity_20": 7.074905, "activity_30": 7.114538}, "trend_signal": 0, "fair_value": 13.875833, "relative_strength": -37.828246, "rate_of_change": -0.892645833188903, "market_dynamics": -0.244484, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.435, "high": 7.82, "low": 6.39, "close": 7.44, "volume": 1408375}, "trend_line": 7.275667, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.980364, "activity_20": 7.113095, "activity_30": 7.124172}, "trend_signal": 0, "fair_value": 13.665769, "relative_strength": -29.393791, "rate_of_change": -0.20574249242215673, "market_dynamics": -0.109828, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.47, "high": 7.665, "low": 6.15, "close": 6.34, "volume": 986137}, "trend_line": 7.236667, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.811273, "activity_20": 7.040714, "activity_30": 7.063806}, "trend_signal": 0, "fair_value": 13.484231, "relative_strength": -36.782763, "rate_of_change": -0.53603332862816, "market_dynamics": -0.103659, "expectation": {"probability": 47.3246, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.34, "high": 6.84, "low": 5.84, "close": 6.79, "volume": 1006419}, "trend_line": 7.220333, "activity_lines": {"activity_5": 6.68, "activity_10": 6.741636, "activity_20": 7.01119, "activity_30": 7.034989}, "trend_signal": 0, "fair_value": 13.311346, "relative_strength": -32.557741, "rate_of_change": -0.22571164321917295, "market_dynamics": 0.000196, "expectation": {"probability": 46.1732, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.8, "high": 7.09, "low": 6.26, "close": 6.45, "volume": 543180}, "trend_line": 7.108, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.637818, "activity_20": 6.947857, "activity_30": 6.98529}, "trend_signal": 0, "fair_value": 13.162179, "relative_strength": -35.411457, "rate_of_change": -1.5557869699361575, "market_dynamics": -0.123163, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.18, "high": 7.08, "low": 6.0475, "close": 6.4, "volume": 1198664}, "trend_line": 7.041, "activity_lines": {"activity_5": 6.552667, "activity_10": 6.563636, "activity_20": 6.884381, "activity_30": 6.939613}, "trend_signal": 0, "fair_value": 12.985385, "relative_strength": -36.826654, "rate_of_change": -0.9425998874507497, "market_dynamics": -0.348043, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.51, "high": 6.9, "low": 5.915, "close": 6.1, "volume": 1526399}, "trend_line": 6.944333, "activity_lines": {"activity_5": 6.358, "activity_10": 6.469273, "activity_20": 6.799571, "activity_30": 6.878903}, "trend_signal": 0, "fair_value": 12.824615, "relative_strength": -39.087606, "rate_of_change": -1.3729157790086643, "market_dynamics": -0.340912, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.15, "high": 6.32, "low": 5.72, "close": 6.15, "volume": 1494854}, "trend_line": 6.880333, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.405818, "activity_20": 6.727381, "activity_30": 6.827656}, "trend_signal": 0, "fair_value": 12.652372, "relative_strength": -35.918461, "rate_of_change": -0.9216147900741519, "market_dynamics": -0.389898, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.16, "high": 6.9299, "low": 6.14, "close": 6.7, "volume": 567894}, "trend_line": 6.862, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.451818, "activity_20": 6.708714, "activity_30": 6.816022}, "trend_signal": 0, "fair_value": 12.489744, "relative_strength": -29.465268, "rate_of_change": -0.2664551265178612, "market_dynamics": -0.359147, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.65, "high": 7.15, "low": 6.35, "close": 6.55, "volume": 694855}, "trend_line": 6.849, "activity_lines": {"activity_5": 6.44, "activity_10": 6.466909, "activity_20": 6.670476, "activity_30": 6.795892}, "trend_signal": 0, "fair_value": 12.337821, "relative_strength": -29.185879, "rate_of_change": -0.1894491401923623, "market_dynamics": -0.398494, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.6, "high": 7.02, "low": 6.24, "close": 6.76, "volume": 1346678}, "trend_line": 6.882, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.510727, "activity_20": 6.652333, "activity_30": 6.790151}, "trend_signal": 0, "fair_value": 12.203013, "relative_strength": -23.800501, "rate_of_change": 0.48182216381952797, "market_dynamics": -0.208839, "expectation": {"probability": 47.1261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.69, "high": 7.27, "low": 6.2, "close": 6.26, "volume": 925458}, "trend_line": 6.883333, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.454727, "activity_20": 6.590143, "activity_30": 6.750022}, "trend_signal": 0, "fair_value": 12.090449, "relative_strength": -29.935064, "rate_of_change": 0.019369369369379465, "market_dynamics": -0.0864, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.92, "close": 6.11, "volume": 1002242}, "trend_line": 6.875667, "activity_lines": {"activity_5": 6.378, "activity_10": 6.392909, "activity_20": 6.518714, "activity_30": 6.700129}, "trend_signal": 0, "fair_value": 11.982179, "relative_strength": -31.063572, "rate_of_change": -0.11137046544167477, "market_dynamics": 0.080426, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.08, "high": 6.3998, "low": 5.63, "close": 5.68, "volume": 786540}, "trend_line": 6.848667, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.257091, "activity_20": 6.412048, "activity_30": 6.622989}, "trend_signal": 0, "fair_value": 11.852756, "relative_strength": -33.284782, "rate_of_change": -0.392689174737522, "market_dynamics": 0.072911, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.57, "high": 6.67, "low": 5.57, "close": 6.63, "volume": 1003573}, "trend_line": 6.822333, "activity_lines": {"activity_5": 6.232, "activity_10": 6.314182, "activity_20": 6.408381, "activity_30": 6.608882}, "trend_signal": 0, "fair_value": 11.717692, "relative_strength": -20.329213, "rate_of_change": -0.3845127818303827, "market_dynamics": 0.094291, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.66, "high": 7.44, "low": 6.54, "close": 6.97, "volume": 1107835}, "trend_line": 6.790667, "activity_lines": {"activity_5": 6.459333, "activity_10": 6.429818, "activity_20": 6.446381, "activity_30": 6.618409}, "trend_signal": 0, "fair_value": 11.591859, "relative_strength": -16.546155, "rate_of_change": -0.46415207231896205, "market_dynamics": 0.317183, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.95, "high": 9.37, "low": 6.495, "close": 8.96, "volume": 4789471}, "trend_line": 6.831, "activity_lines": {"activity_5": 7.336, "activity_10": 6.896909, "activity_20": 6.68019, "activity_30": 6.758366}, "trend_signal": 0, "fair_value": 11.489423, "relative_strength": 10.822013, "rate_of_change": 0.5939475459479959, "market_dynamics": 0.646142, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.78, "high": 9.3199, "low": 8.12, "close": 8.62, "volume": 2144322}, "trend_line": 6.905333, "activity_lines": {"activity_5": 7.919333, "activity_10": 7.250182, "activity_20": 6.873714, "activity_30": 6.873785}, "trend_signal": 0, "fair_value": 11.398974, "relative_strength": 10.933913, "rate_of_change": 1.0881715707802564, "market_dynamics": 1.108419, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.01, "high": 8.72, "low": 7.0, "close": 7.48, "volume": 1668045}, "trend_line": 6.968333, "activity_lines": {"activity_5": 7.955333, "activity_10": 7.351273, "activity_20": 6.949381, "activity_30": 6.91086}, "trend_signal": 0, "fair_value": 11.3075, "relative_strength": 0.176867, "rate_of_change": 0.9123383332853117, "market_dynamics": 1.2043, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.79, "high": 7.8, "low": 6.97, "close": 7.52, "volume": 1067498}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.884667, "activity_10": 7.445455, "activity_20": 7.02419, "activity_30": 6.946452}, "trend_signal": 0, "fair_value": 11.195962, "relative_strength": 3.926921, "rate_of_change": 0.4544415429055941, "market_dynamics": 1.166297, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.53, "high": 8.12, "low": 7.46, "close": 7.77, "volume": 1308162}, "trend_line": 7.008667, "activity_lines": {"activity_5": 7.838, "activity_10": 7.567455, "activity_20": 7.115714, "activity_30": 6.996129}, "trend_signal": 0, "fair_value": 11.094615, "relative_strength": 7.745918, "rate_of_change": 0.12381428571428543, "market_dynamics": 1.056758, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.89, "high": 7.965, "low": 6.4701, "close": 6.82, "volume": 1304142}, "trend_line": 6.992, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.498364, "activity_20": 7.109619, "activity_30": 6.983957}, "trend_signal": 0, "fair_value": 10.973654, "relative_strength": -2.361201, "rate_of_change": -0.23780556274110307, "market_dynamics": 0.817389, "expectation": {"probability": 49.275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.72, "high": 7.06, "low": 6.4, "close": 6.76, "volume": 1886741}, "trend_line": 6.973667, "activity_lines": {"activity_5": 7.127333, "activity_10": 7.408182, "activity_20": 7.100762, "activity_30": 6.968989}, "trend_signal": 0, "fair_value": 10.850705, "relative_strength": 7.767761, "rate_of_change": -0.26219965675057433, "market_dynamics": 0.628083, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.55, "high": 7.01, "low": 4.89, "close": 5.25, "volume": 2471528}, "trend_line": 6.871667, "activity_lines": {"activity_5": 6.454, "activity_10": 7.031636, "activity_20": 6.946095, "activity_30": 6.857785}, "trend_signal": 0, "fair_value": 10.709615, "relative_strength": -21.481667, "rate_of_change": -1.4626451191317198, "market_dynamics": 0.298063, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.33, "high": 5.49, "low": 4.49, "close": 4.52, "volume": 1322941}, "trend_line": 6.736333, "activity_lines": {"activity_5": 5.686, "activity_10": 6.530182, "activity_20": 6.729238, "activity_30": 6.706065}, "trend_signal": 0, "fair_value": 10.571923, "relative_strength": -30.096729, "rate_of_change": -1.969449334491911, "market_dynamics": -0.229275, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5, "high": 5.2575, "low": 4.15, "close": 5.2, "volume": 1449936}, "trend_line": 6.633333, "activity_lines": {"activity_5": 5.344667, "activity_10": 6.190727, "activity_20": 6.586333, "activity_30": 6.606946}, "trend_signal": 0, "fair_value": 10.450769, "relative_strength": -23.82093, "rate_of_change": -1.5290217986551402, "market_dynamics": -0.536519, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.25, "high": 5.459, "low": 3.605, "close": 3.77, "volume": 3246725}, "trend_line": 6.515667, "activity_lines": {"activity_5": 4.698, "activity_10": 5.623455, "activity_20": 6.312952, "activity_30": 6.422215}, "trend_signal": 0, "fair_value": 10.352115, "relative_strength": -45.522353, "rate_of_change": -1.7738593856210854, "market_dynamics": -0.801598, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.73, "high": 3.7908, "low": 3.355, "close": 3.37, "volume": 1841750}, "trend_line": 6.405667, "activity_lines": {"activity_5": 4.121333, "activity_10": 5.077818, "activity_20": 6.012571, "activity_30": 6.219269}, "trend_signal": 0, "fair_value": 10.253782, "relative_strength": -50.392226, "rate_of_change": -1.688238518021247, "market_dynamics": -0.953916, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.4, "high": 3.76, "low": 3.175, "close": 3.43, "volume": 1925656}, "trend_line": 6.303333, "activity_lines": {"activity_5": 3.790667, "activity_10": 4.638545, "activity_20": 5.731143, "activity_30": 6.02729}, "trend_signal": 0, "fair_value": 10.152564, "relative_strength": -51.860771, "rate_of_change": -1.5975541657098307, "market_dynamics": -0.947503, "expectation": {"probability": 47.0979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.4, "high": 3.46, "low": 2.97, "close": 3.11, "volume": 1219024}, "trend_line": 6.206, "activity_lines": {"activity_5": 3.474667, "activity_10": 4.214727, "activity_20": 5.43481, "activity_30": 5.821269}, "trend_signal": 0, "fair_value": 10.05391, "relative_strength": -54.556829, "rate_of_change": -1.544151324386636, "market_dynamics": -1.048011, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.12, "high": 3.485, "low": 2.83, "close": 3.4, "volume": 1874105}, "trend_line": 6.110333, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.923818, "activity_20": 5.182476, "activity_30": 5.640237}, "trend_signal": 0, "fair_value": 9.957115, "relative_strength": -50.582706, "rate_of_change": -1.5415243312923075, "market_dynamics": -1.114333, "expectation": {"probability": 47.7109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.14, "high": 3.56, "low": 2.96, "close": 3.17, "volume": 2565406}, "trend_line": 5.968, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.670545, "activity_20": 4.924238, "activity_30": 5.450538}, "trend_signal": 0, "fair_value": 9.859936, "relative_strength": -54.261633, "rate_of_change": -2.3293820484088155, "market_dynamics": -1.052401, "expectation": {"probability": 50.0576, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.17, "high": 3.52, "low": 3.0, "close": 3.03, "volume": 1472664}, "trend_line": 5.857667, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.458182, "activity_20": 4.667381, "activity_30": 5.260989}, "trend_signal": 0, "fair_value": 9.787564, "relative_strength": -55.620756, "rate_of_change": -1.8487432975871279, "market_dynamics": -1.085482, "expectation": {"probability": 49.9856, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.04, "high": 3.05, "low": 2.61, "close": 2.62, "volume": 1176901}, "trend_line": 5.718667, "activity_lines": {"activity_5": 2.976, "activity_10": 3.239091, "activity_20": 4.386143, "activity_30": 5.052108}, "trend_signal": 0, "fair_value": 9.702756, "relative_strength": -61.151703, "rate_of_change": -2.3729583808707497, "market_dynamics": -1.118316, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.61, "high": 2.8, "low": 2.5, "close": 2.6, "volume": 1444383}, "trend_line": 5.590333, "activity_lines": {"activity_5": 2.820667, "activity_10": 3.064182, "activity_20": 4.117571, "activity_30": 4.850903}, "trend_signal": 0, "fair_value": 9.621026, "relative_strength": -62.502995, "rate_of_change": -2.24412437373954, "market_dynamics": -1.179581, "expectation": {"probability": 49.0202, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.59, "high": 2.8751, "low": 2.52, "close": 2.78, "volume": 793701}, "trend_line": 5.469667, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.956909, "activity_20": 3.885333, "activity_30": 4.669591}, "trend_signal": 0, "fair_value": 9.527949, "relative_strength": -59.997147, "rate_of_change": -2.158476069314653, "market_dynamics": -1.295059, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.76, "high": 2.91, "low": 2.58, "close": 2.9, "volume": 2633702}, "trend_line": 5.363, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.915455, "activity_20": 3.684476, "activity_30": 4.503806}, "trend_signal": 0, "fair_value": 9.444231, "relative_strength": -57.473821, "rate_of_change": -1.950155283676316, "market_dynamics": -1.131206, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.99, "high": 3.31, "low": 2.6, "close": 3.15, "volume": 2221932}, "trend_line": 5.263, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.935273, "activity_20": 3.536286, "activity_30": 4.361032}, "trend_signal": 0, "fair_value": 9.358397, "relative_strength": -53.580199, "rate_of_change": -1.8646280067126704, "market_dynamics": -0.80005, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.3, "high": 3.88, "low": 2.985, "close": 3.34, "volume": 2315820}, "trend_line": 5.151, "activity_lines": {"activity_5": 3.077333, "activity_10": 2.993636, "activity_20": 3.432238, "activity_30": 4.236968}, "trend_signal": 0, "fair_value": 9.270577, "relative_strength": -50.360916, "rate_of_change": -2.1280638419152598, "market_dynamics": -0.381268, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.34, "high": 3.39, "low": 1.59, "close": 1.61, "volume": 7699227}, "trend_line": 4.986333, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.739091, "activity_20": 3.183143, "activity_30": 4.008516}, "trend_signal": 0, "fair_value": 9.146346, "relative_strength": -75.072102, "rate_of_change": -3.1967967384973726, "market_dynamics": -0.103561, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.65, "high": 1.7526, "low": 1.54, "close": 1.55, "volume": 6082784}, "trend_line": 4.812667, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.500909, "activity_20": 2.956476, "activity_30": 3.786817}, "trend_signal": 0, "fair_value": 9.014038, "relative_strength": -76.485108, "rate_of_change": -3.4828399948418984, "market_dynamics": 0.014068, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.47, "close": 1.56, "volume": 3971641}, "trend_line": 4.656, "activity_lines": {"activity_5": 1.910667, "activity_10": 2.298182, "activity_20": 2.760381, "activity_30": 3.576968}, "trend_signal": 0, "fair_value": 8.8975, "relative_strength": -75.996905, "rate_of_change": -3.255305218499442, "market_dynamics": -0.01628, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.56, "high": 1.735, "low": 1.475, "close": 1.69, "volume": 3726626}, "trend_line": 4.508667, "activity_lines": {"activity_5": 1.726667, "activity_10": 2.148364, "activity_20": 2.601714, "activity_30": 3.385613}, "trend_signal": 0, "fair_value": 8.785321, "relative_strength": -73.166748, "rate_of_change": -3.164368556701025, "market_dynamics": -0.135965, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.68, "high": 1.89, "low": 1.62, "close": 1.71, "volume": 3345333}, "trend_line": 4.376333, "activity_lines": {"activity_5": 1.646667, "activity_10": 2.026545, "activity_20": 2.469095, "activity_30": 3.205054}, "trend_signal": 0, "fair_value": 8.679872, "relative_strength": -72.168971, "rate_of_change": -2.935102548048019, "market_dynamics": -0.118846, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.6, "high": 1.85, "low": 1.5901, "close": 1.74, "volume": 2023623}, "trend_line": 4.213333, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.926727, "activity_20": 2.35619, "activity_30": 3.034968}, "trend_signal": 0, "fair_value": 8.560577, "relative_strength": -71.273672, "rate_of_change": -3.724579459561221, "market_dynamics": -0.181115, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.72, "high": 1.775, "low": 1.6, "close": 1.7, "volume": 1509154}, "trend_line": 4.037667, "activity_lines": {"activity_5": 1.702, "activity_10": 1.835273, "activity_20": 2.252714, "activity_30": 2.872817}, "trend_signal": 0, "fair_value": 8.454295, "relative_strength": -71.680719, "rate_of_change": -4.169288304532315, "market_dynamics": -0.222588, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.54, "close": 1.69, "volume": 1981930}, "trend_line": 3.795333, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.761636, "activity_20": 2.164952, "activity_30": 2.721355}, "trend_signal": 0, "fair_value": 8.360192, "relative_strength": -71.640483, "rate_of_change": -6.001832246195639, "market_dynamics": -0.238953, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.69, "high": 1.9595, "low": 1.67, "close": 1.74, "volume": 1688355}, "trend_line": 3.566, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.719091, "activity_20": 2.091857, "activity_30": 2.588753}, "trend_signal": 0, "fair_value": 8.264551, "relative_strength": -69.84217, "rate_of_change": -6.042500091559819, "market_dynamics": -0.205606, "expectation": {"probability": 48.4633, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.74, "high": 1.94, "low": 1.6, "close": 1.84, "volume": 1606840}, "trend_line": 3.378, "activity_lines": {"activity_5": 1.758, "activity_10": 1.720364, "activity_20": 2.036048, "activity_30": 2.477398}, "trend_signal": 0, "fair_value": 8.176923, "relative_strength": -67.720115, "rate_of_change": -5.272013460459892, "market_dynamics": -0.052648, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.55, "close": 1.58, "volume": 1285031}, "trend_line": 3.18, "activity_lines": {"activity_5": 1.704, "activity_10": 1.701636, "activity_20": 1.963048, "activity_30": 2.361398}, "trend_signal": 0, "fair_value": 8.098526, "relative_strength": -70.994111, "rate_of_change": -5.8614564831261085, "market_dynamics": 0.008295, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.52, "close": 1.52, "volume": 1174760}, "trend_line": 2.971667, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.672545, "activity_20": 1.891619, "activity_30": 2.254301}, "trend_signal": 0, "fair_value": 8.015321, "relative_strength": -72.142054, "rate_of_change": -6.551352201257865, "market_dynamics": 0.009193, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.53, "high": 1.685, "low": 1.53, "close": 1.64, "volume": 1038858}, "trend_line": 2.799, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.665818, "activity_20": 1.840571, "activity_30": 2.168387}, "trend_signal": 0, "fair_value": 7.939295, "relative_strength": -69.971813, "rate_of_change": -5.810442421711454, "market_dynamics": -0.015859, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.62, "high": 2.89, "low": 1.56, "close": 2.0, "volume": 122037204}, "trend_line": 2.640333, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.723091, "activity_20": 1.831095, "activity_30": 2.116839}, "trend_signal": 0, "fair_value": 7.921218, "relative_strength": -63.299324, "rate_of_change": -5.668703108252944, "market_dynamics": 0.164222, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.03, "high": 2.048, "low": 1.64, "close": 1.92, "volume": 5961534}, "trend_line": 2.529333, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.760182, "activity_20": 1.818905, "activity_30": 2.070366}, "trend_signal": 0, "fair_value": 7.891667, "relative_strength": -62.706697, "rate_of_change": -4.20401517535857, "market_dynamics": 0.439897, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.93, "high": 2.11, "low": 1.475, "close": 1.49, "volume": 7984326}, "trend_line": 2.428333, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.715273, "activity_20": 1.769095, "activity_30": 2.003312}, "trend_signal": 0, "fair_value": 7.862372, "relative_strength": -70.314647, "rate_of_change": -3.993147600572957, "market_dynamics": 0.678654, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.31, "close": 1.44, "volume": 5139386}, "trend_line": 2.303, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.665818, "activity_20": 1.71981, "activity_30": 1.939548}, "trend_signal": 0, "fair_value": 7.834551, "relative_strength": -69.613553, "rate_of_change": -5.161277304224747, "market_dynamics": 0.866355, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.44, "high": 1.74, "low": 1.42, "close": 1.62, "volume": 2851182}, "trend_line": 2.231333, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.653818, "activity_20": 1.694048, "activity_30": 1.895484}, "trend_signal": 0, "fair_value": 7.803205, "relative_strength": -66.618376, "rate_of_change": -3.11189752496744, "market_dynamics": 0.815482, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.57, "high": 2.1699, "low": 1.57, "close": 2.01, "volume": 5289394}, "trend_line": 2.186, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.714, "activity_20": 1.711524, "activity_30": 1.881204}, "trend_signal": 0, "fair_value": 7.778397, "relative_strength": -58.067749, "rate_of_change": -2.0316555171280957, "market_dynamics": 0.839469, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.01, "high": 2.66, "low": 1.96, "close": 2.53, "volume": 6965679}, "trend_line": 2.156, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.863818, "activity_20": 1.783952, "activity_30": 1.903398}, "trend_signal": 0, "fair_value": 7.747244, "relative_strength": -45.176471, "rate_of_change": -1.372369624885627, "market_dynamics": 0.93664, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.37, "close": 2.6, "volume": 5195187}, "trend_line": 2.139, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.013818, "activity_20": 1.866905, "activity_30": 1.932043}, "trend_signal": 0, "fair_value": 7.71359, "relative_strength": -42.846434, "rate_of_change": -0.7884972170686618, "market_dynamics": 1.060015, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.16, "close": 2.22, "volume": 1895664}, "trend_line": 2.099667, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.076182, "activity_20": 1.908952, "activity_30": 1.937269}, "trend_signal": 0, "fair_value": 7.673782, "relative_strength": -50.596002, "rate_of_change": -1.838849929873755, "market_dynamics": 1.118655, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.22, "high": 2.35, "low": 2.17, "close": 2.3, "volume": 1566538}, "trend_line": 2.070667, "activity_lines": {"activity_5": 2.35, "activity_10": 2.140364, "activity_20": 1.955429, "activity_30": 1.950194}, "trend_signal": 0, "fair_value": 7.63859, "relative_strength": -46.642558, "rate_of_change": -1.3811713952736484, "market_dynamics": 1.094635, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.3, "high": 2.39, "low": 1.98, "close": 2.04, "volume": 2089819}, "trend_line": 2.037667, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.145273, "activity_20": 1.973619, "activity_30": 1.948215}, "trend_signal": 0, "fair_value": 7.594487, "relative_strength": -52.375179, "rate_of_change": -1.5936893764183193, "market_dynamics": 0.99079, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.76, "close": 1.77, "volume": 1687971}, "trend_line": 2.009333, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.100364, "activity_20": 1.964429, "activity_30": 1.930946}, "trend_signal": 0, "fair_value": 7.550321, "relative_strength": -57.211332, "rate_of_change": -1.3905117960883737, "market_dynamics": 0.839438, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.69, "high": 1.96, "low": 1.68, "close": 1.85, "volume": 1201993}, "trend_line": 1.984333, "activity_lines": {"activity_5": 1.951333, "activity_10": 2.072727, "activity_20": 1.962571, "activity_30": 1.920667}, "trend_signal": 0, "fair_value": 7.503205, "relative_strength": -54.242607, "rate_of_change": -1.2441939688443835, "market_dynamics": 0.730248, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.85, "high": 1.9152, "low": 1.625, "close": 1.64, "volume": 1274135}, "trend_line": 1.946333, "activity_lines": {"activity_5": 1.819333, "activity_10": 2.000364, "activity_20": 1.94019, "activity_30": 1.898452}, "trend_signal": 0, "fair_value": 7.457244, "relative_strength": -58.358438, "rate_of_change": -1.9150011615993796, "market_dynamics": 0.530362, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.62, "high": 1.73, "low": 1.445, "close": 1.5, "volume": 2289173}, "trend_line": 1.899667, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.898909, "activity_20": 1.904762, "activity_30": 1.869656}, "trend_signal": 0, "fair_value": 7.41, "relative_strength": -59.897725, "rate_of_change": -2.397636992231036, "market_dynamics": 0.306098, "expectation": {"probability": 50.0141, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.49, "high": 1.5583, "low": 1.375, "close": 1.47, "volume": 1584683}, "trend_line": 1.843667, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.794182, "activity_20": 1.867381, "activity_30": 1.841935}, "trend_signal": 0, "fair_value": 7.360256, "relative_strength": -58.830515, "rate_of_change": -2.9478850767002873, "market_dynamics": 0.088346, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.5, "high": 1.5199, "low": 1.41, "close": 1.505, "volume": 1247417}, "trend_line": 1.7825, "activity_lines": {"activity_5": 1.535667, "activity_10": 1.705636, "activity_20": 1.834619, "activity_30": 1.820086}, "trend_signal": 0, "fair_value": 7.303429, "relative_strength": -56.250194, "rate_of_change": -3.317681555291708, "market_dynamics": -0.117272, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.5, "high": 1.68, "low": 1.45, "close": 1.58, "volume": 2071966}, "trend_line": 1.7815, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.649364, "activity_20": 1.810595, "activity_30": 1.807022}, "trend_signal": 0, "fair_value": 7.237532, "relative_strength": -51.574071, "rate_of_change": -0.05610098176717475, "market_dynamics": -0.208923, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.54, "high": 2.16, "low": 1.41, "close": 2.02, "volume": 7930886}, "trend_line": 1.797167, "activity_lines": {"activity_5": 1.691667, "activity_10": 1.691636, "activity_20": 1.828476, "activity_30": 1.822409}, "trend_signal": 0, "fair_value": 7.181635, "relative_strength": -34.516537, "rate_of_change": 0.8794274487791116, "market_dynamics": -0.053271, "expectation": {"probability": 50.3013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.62, "close": 1.68, "volume": 2791524}, "trend_line": 1.801167, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.675727, "activity_20": 1.811595, "activity_30": 1.814849}, "trend_signal": 0, "fair_value": 7.117276, "relative_strength": -42.191354, "rate_of_change": 0.22257252664888705, "market_dynamics": -0.030593, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.69, "high": 1.725, "low": 1.31, "close": 1.36, "volume": 2757828}, "trend_line": 1.790167, "activity_lines": {"activity_5": 1.616333, "activity_10": 1.612909, "activity_20": 1.764048, "activity_30": 1.786387}, "trend_signal": 0, "fair_value": 7.054968, "relative_strength": -49.506865, "rate_of_change": -0.6107151641130389, "market_dynamics": -0.138469, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.41, "high": 1.4229, "low": 1.14, "close": 1.17, "volume": 3010392}, "trend_line": 1.772167, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.527909, "activity_20": 1.701452, "activity_30": 1.746376}, "trend_signal": 0, "fair_value": 6.990801, "relative_strength": -52.64958, "rate_of_change": -1.0054927836341534, "market_dynamics": -0.315315, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.16, "high": 1.355, "low": 1.13, "close": 1.33, "volume": 1308139}, "trend_line": 1.7585, "activity_lines": {"activity_5": 1.386, "activity_10": 1.482909, "activity_20": 1.657667, "activity_30": 1.717849}, "trend_signal": 0, "fair_value": 6.927532, "relative_strength": -44.907344, "rate_of_change": -0.7712027139654499, "market_dynamics": -0.608633, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.34, "high": 1.405, "low": 1.235, "close": 1.37, "volume": 952808}, "trend_line": 1.7475, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.454636, "activity_20": 1.618452, "activity_30": 1.692785}, "trend_signal": 0, "fair_value": 6.866442, "relative_strength": -43.193756, "rate_of_change": -0.625533124822286, "market_dynamics": -0.724036, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.36, "high": 1.6, "low": 1.35, "close": 1.47, "volume": 1293875}, "trend_line": 1.740167, "activity_lines": {"activity_5": 1.368, "activity_10": 1.449455, "activity_20": 1.589095, "activity_30": 1.674882}, "trend_signal": 0, "fair_value": 6.795737, "relative_strength": -40.27968, "rate_of_change": -0.41962804005722654, "market_dynamics": -0.628375, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.47, "high": 1.515, "low": 1.2301, "close": 1.27, "volume": 2328295}, "trend_line": 1.7245, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.408455, "activity_20": 1.541405, "activity_30": 1.644548}, "trend_signal": 0, "fair_value": 6.728558, "relative_strength": -47.121981, "rate_of_change": -0.900315889222132, "market_dynamics": -0.520824, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.27, "high": 1.45, "low": 1.18, "close": 1.35, "volume": 3687647}, "trend_line": 1.708167, "activity_lines": {"activity_5": 1.354, "activity_10": 1.385636, "activity_20": 1.504857, "activity_30": 1.620387}, "trend_signal": 0, "fair_value": 6.658429, "relative_strength": -42.903171, "rate_of_change": -0.9471151058277721, "market_dynamics": -0.371289, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.34, "high": 1.43, "low": 1.22, "close": 1.26, "volume": 3027727}, "trend_line": 1.6975, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.349273, "activity_20": 1.465357, "activity_30": 1.591473}, "trend_signal": 0, "fair_value": 6.583237, "relative_strength": -48.014892, "rate_of_change": -0.6244705582065443, "market_dynamics": -0.223747, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.26, "high": 1.355, "low": 1.21, "close": 1.27, "volume": 2163007}, "trend_line": 1.689167, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.320545, "activity_20": 1.43319, "activity_30": 1.563892}, "trend_signal": 0, "fair_value": 6.512404, "relative_strength": -45.963397, "rate_of_change": -0.49089837997054037, "market_dynamics": -0.167693, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.27, "high": 1.629, "low": 1.265, "close": 1.55, "volume": 2383777}, "trend_line": 1.686167, "activity_lines": {"activity_5": 1.372, "activity_10": 1.356364, "activity_20": 1.432214, "activity_30": 1.554914}, "trend_signal": 0, "fair_value": 6.448494, "relative_strength": -33.302764, "rate_of_change": -0.17760233298425282, "market_dynamics": 0.128321, "expectation": {"probability": 48.9088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.705, "low": 1.5, "close": 1.65, "volume": 1398977}, "trend_line": 1.6745, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.412727, "activity_20": 1.444333, "activity_30": 1.552581}, "trend_signal": 0, "fair_value": 6.377147, "relative_strength": -29.169153, "rate_of_change": -0.6919243467580537, "market_dynamics": 0.371874, "expectation": {"probability": 49.1483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30cfac57-4773-4d98-8fcb-bf4b9058e783/", "share_image": "https://sharemaestro.com/terminal/30cfac57-4773-4d98-8fcb-bf4b9058e783/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}