{"ticker": {"uuid": "30d014d5-9273-425d-8155-fae8581b9b52", "symbol": "7687", "name": "MICREED Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7687 fell 7.57%, moving from 443.58 to 410.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.09 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 46.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "410.00"}, {"label": "12-Week Change", "value": "-7.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.09"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 417.0, "high": 417.0, "low": 403.0, "close": 410.0, "volume": 84300}, "trend_line": 462.876712, "activity_lines": {"activity_5": 419.533333, "activity_10": 427.049091, "activity_20": 438.07378, "activity_30": 448.809154}, "trend_signal": 0, "fair_value": 482.210402, "relative_strength": -37.086525, "rate_of_change": -0.938836969641255, "market_dynamics": -1.058823, "expectation": {"probability": 46.0366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 361.116309, "high": 386.887566, "low": 355.7075, "close": 371.297516, "volume": 231900}, "trend_line": 313.826791, "activity_lines": {"activity_5": 360.81933, "activity_10": 360.156005, "activity_20": 339.264931, "activity_30": 327.339383}, "trend_signal": 1, "fair_value": 301.611815, "relative_strength": 3.974239, "rate_of_change": 0.6573957700900599, "market_dynamics": 1.052535, "expectation": {"probability": 39.2272, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 372.252013, "high": 403.432109, "low": 370.661203, "close": 395.159851, "volume": 225900}, "trend_line": 317.351907, "activity_lines": {"activity_5": 371.955078, "activity_10": 367.699389, "activity_20": 345.990058, "activity_30": 332.586678}, "trend_signal": 1, "fair_value": 302.042231, "relative_strength": 5.549632, "rate_of_change": 1.123268025896479, "market_dynamics": 0.929996, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 396.750681, "high": 418.385909, "low": 388.478423, "close": 416.158722, "volume": 265800}, "trend_line": 321.482818, "activity_lines": {"activity_5": 388.011776, "activity_10": 377.539346, "activity_20": 354.286225, "activity_30": 338.961311}, "trend_signal": 1, "fair_value": 302.679693, "relative_strength": 13.774406, "rate_of_change": 1.3016814800485905, "market_dynamics": 1.126143, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 416.795001, "high": 451.156748, "low": 416.158682, "close": 435.566711, "volume": 338400}, "trend_line": 326.354829, "activity_lines": {"activity_5": 408.501548, "activity_10": 389.184156, "activity_20": 363.942282, "activity_30": 346.321562}, "trend_signal": 1, "fair_value": 303.634727, "relative_strength": 16.944136, "rate_of_change": 1.5154809922065529, "market_dynamics": 1.385466, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 441.929974, "high": 469.928472, "low": 405.341113, "close": 428.248932, "volume": 348600}, "trend_line": 330.313283, "activity_lines": {"activity_5": 419.573659, "activity_10": 398.023336, "activity_20": 372.259215, "activity_30": 352.895375}, "trend_signal": 1, "fair_value": 304.677664, "relative_strength": 17.016932, "rate_of_change": 1.2129295013434649, "market_dynamics": 1.533405, "expectation": {"probability": 42.2981, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 432.385052, "high": 466.746805, "low": 422.521954, "close": 437.157532, "volume": 161100}, "trend_line": 334.715172, "activity_lines": {"activity_5": 428.864054, "activity_10": 407.394718, "activity_20": 380.764927, "activity_30": 359.788552}, "trend_signal": 1, "fair_value": 305.868253, "relative_strength": 18.47014, "rate_of_change": 1.3326406252938918, "market_dynamics": 1.505195, "expectation": {"probability": 42.9845, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 446.384287, "high": 461.338046, "low": 432.703248, "close": 439.384674, "volume": 136800}, "trend_line": 340.059727, "activity_lines": {"activity_5": 434.506163, "activity_10": 415.990936, "activity_20": 388.789633, "activity_30": 366.541423}, "trend_signal": 1, "fair_value": 307.014767, "relative_strength": 18.444293, "rate_of_change": 1.5967471591039843, "market_dynamics": 1.372728, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 442.566341, "high": 472.473762, "low": 441.611849, "close": 468.655792, "volume": 281100}, "trend_line": 346.296283, "activity_lines": {"activity_5": 446.956988, "activity_10": 428.538176, "activity_20": 398.923755, "activity_30": 374.837944}, "trend_signal": 1, "fair_value": 308.642685, "relative_strength": 23.531287, "rate_of_change": 1.8339590092066407, "market_dynamics": 1.28499, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 475.655385, "high": 493.790717, "low": 401.205019, "close": 489.972748, "volume": 1353300}, "trend_line": 353.075995, "activity_lines": {"activity_5": 463.013662, "activity_10": 443.451392, "activity_20": 410.253927, "activity_30": 384.107393}, "trend_signal": 1, "fair_value": 310.258353, "relative_strength": 30.191547, "rate_of_change": 1.9577778719617274, "market_dynamics": 1.270122, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 489.972739, "high": 540.879092, "low": 484.245814, "close": 521.789185, "volume": 508500}, "trend_line": 360.602365, "activity_lines": {"activity_5": 486.048745, "activity_10": 461.257013, "activity_20": 423.612821, "activity_30": 394.992115}, "trend_signal": 1, "fair_value": 311.963283, "relative_strength": 35.979557, "rate_of_change": 2.1316572371339046, "market_dynamics": 1.362458, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 529.425158, "high": 555.196454, "low": 509.380847, "close": 526.243408, "volume": 506400}, "trend_line": 368.308599, "activity_lines": {"activity_5": 504.332552, "activity_10": 476.875966, "activity_20": 436.286352, "activity_30": 405.678634}, "trend_signal": 1, "fair_value": 313.702802, "relative_strength": 40.28979, "rate_of_change": 2.1370447750668506, "market_dynamics": 1.490197, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 520.198377, "high": 597.194027, "low": 520.198377, "close": 582.240295, "volume": 404400}, "trend_line": 377.54658, "activity_lines": {"activity_5": 535.34293, "activity_10": 499.858973, "activity_20": 453.189952, "activity_30": 419.480679}, "trend_signal": 1, "fair_value": 315.6061, "relative_strength": 52.800255, "rate_of_change": 2.5082175721886935, "market_dynamics": 1.539955, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 604.511748, "high": 648.736769, "low": 569.513838, "close": 596.875916, "volume": 1072800}, "trend_line": 386.989916, "activity_lines": {"activity_5": 561.70814, "activity_10": 522.10154, "activity_20": 470.198098, "activity_30": 433.630959}, "trend_signal": 1, "fair_value": 317.325544, "relative_strength": 50.110684, "rate_of_change": 2.5012373307685603, "market_dynamics": 1.599873, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 589.876379, "high": 608.011691, "low": 553.605663, "close": 603.557373, "volume": 832500}, "trend_line": 397.084948, "activity_lines": {"activity_5": 581.752494, "activity_10": 542.27315, "activity_20": 486.530525, "activity_30": 447.603053}, "trend_signal": 1, "fair_value": 318.862462, "relative_strength": 51.014765, "rate_of_change": 2.6086033724971798, "market_dynamics": 1.660671, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 618.511073, "high": 636.010081, "low": 582.558458, "close": 599.73938, "volume": 496500}, "trend_line": 407.418919, "activity_lines": {"activity_5": 592.951876, "activity_10": 558.696203, "activity_20": 501.313037, "activity_30": 460.677532}, "trend_signal": 1, "fair_value": 320.521789, "relative_strength": 44.582389, "rate_of_change": 2.6024585046724105, "market_dynamics": 1.64692, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 604.51186, "high": 703.460889, "low": 601.648383, "close": 665.28125, "volume": 810000}, "trend_line": 419.87484, "activity_lines": {"activity_5": 620.801868, "activity_10": 583.917952, "activity_20": 521.236177, "activity_30": 477.313812}, "trend_signal": 1, "fair_value": 322.774299, "relative_strength": 63.786182, "rate_of_change": 3.0572760417146925, "market_dynamics": 1.685741, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 664.644837, "high": 674.507972, "low": 628.663257, "close": 655.523743, "volume": 264600}, "trend_line": 431.82764, "activity_lines": {"activity_5": 636.130168, "activity_10": 603.217905, "activity_20": 538.834653, "activity_30": 492.516967}, "trend_signal": 1, "fair_value": 324.634273, "relative_strength": 62.185758, "rate_of_change": 2.8467530943268633, "market_dynamics": 1.578234, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 656.802855, "high": 668.314492, "low": 514.506269, "close": 550.000488, "volume": 570300}, "trend_line": 440.378093, "activity_lines": {"activity_5": 611.398486, "activity_10": 599.40201, "activity_20": 544.994991, "activity_30": 500.141021}, "trend_signal": 1, "fair_value": 325.705139, "relative_strength": 38.761252, "rate_of_change": 1.980061535662702, "market_dynamics": 1.213372, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 561.192386, "high": 569.826115, "low": 518.982971, "close": 518.982971, "volume": 240000}, "trend_line": 448.354998, "activity_lines": {"activity_5": 579.452661, "activity_10": 588.467573, "activity_20": 547.418491, "activity_30": 505.212304}, "trend_signal": 1, "fair_value": 326.826675, "relative_strength": 24.892174, "rate_of_change": 1.811376434658398, "market_dynamics": 0.714238, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 508.43067, "high": 511.628328, "low": 458.866673, "close": 488.605042, "volume": 530400}, "trend_line": 455.01588, "activity_lines": {"activity_5": 543.019153, "activity_10": 571.482416, "activity_20": 546.053178, "activity_30": 507.809081}, "trend_signal": 1, "fair_value": 327.958718, "relative_strength": 20.903977, "rate_of_change": 1.4856267978973121, "market_dynamics": 0.095014, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 485.727182, "high": 514.506261, "low": 463.982957, "close": 495.32016, "volume": 207300}, "trend_line": 461.705887, "activity_lines": {"activity_5": 516.232973, "activity_10": 556.321539, "activity_20": 544.700614, "activity_30": 510.409357}, "trend_signal": 1, "fair_value": 329.244472, "relative_strength": 22.864135, "rate_of_change": 1.47027989440721, "market_dynamics": -0.498323, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 506.512037, "high": 605.320291, "low": 469.418991, "close": 601.16333, "volume": 569100}, "trend_line": 471.361908, "activity_lines": {"activity_5": 536.05859, "activity_10": 560.967115, "activity_20": 552.837768, "activity_30": 519.406611}, "trend_signal": 1, "fair_value": 331.09603, "relative_strength": 43.12158, "rate_of_change": 2.091379224714111, "market_dynamics": -0.649935, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 593.169113, "high": 613.31448, "low": 511.948122, "close": 556.715515, "volume": 664500}, "trend_line": 479.207566, "activity_lines": {"activity_5": 544.692295, "activity_10": 557.187215, "activity_20": 555.760829, "activity_30": 524.913296}, "trend_signal": 1, "fair_value": 332.702908, "relative_strength": 28.867783, "rate_of_change": 1.6644658524252147, "market_dynamics": -0.641739, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 562.471379, "high": 562.471379, "low": 524.419041, "close": 543.605103, "volume": 144900}, "trend_line": 485.513242, "activity_lines": {"activity_5": 548.508195, "activity_10": 551.753793, "activity_20": 556.76596, "activity_30": 529.067975}, "trend_signal": 1, "fair_value": 334.31629, "relative_strength": 21.002577, "rate_of_change": 1.3158548502550156, "market_dynamics": -0.671949, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 543.924827, "high": 575.262135, "low": 543.605079, "close": 570.145813, "volume": 123600}, "trend_line": 492.236967, "activity_lines": {"activity_5": 559.529523, "activity_10": 552.235995, "activity_20": 559.78431, "activity_30": 534.528141}, "trend_signal": 1, "fair_value": 336.087732, "relative_strength": 25.562505, "rate_of_change": 1.3848695397683926, "market_dynamics": -0.601057, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 570.465548, "high": 586.453918, "low": 546.163227, "close": 586.453918, "volume": 174000}, "trend_line": 499.377029, "activity_lines": {"activity_5": 570.550834, "activity_10": 556.221373, "activity_20": 563.680113, "activity_30": 540.606654}, "trend_signal": 1, "fair_value": 338.114622, "relative_strength": 28.599007, "rate_of_change": 1.450533478522754, "market_dynamics": -0.69671, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 585.174861, "high": 638.895909, "low": 575.581843, "close": 606.279541, "volume": 336900}, "trend_line": 507.45369, "activity_lines": {"activity_5": 582.105102, "activity_10": 565.244633, "activity_20": 568.753135, "activity_30": 547.503591}, "trend_signal": 1, "fair_value": 340.248478, "relative_strength": 36.097994, "rate_of_change": 1.6173473209557667, "market_dynamics": -0.690955, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 606.279554, "high": 632.180744, "low": 591.250453, "close": 609.157532, "volume": 161100}, "trend_line": 514.905111, "activity_lines": {"activity_5": 594.27762, "activity_10": 575.686514, "activity_20": 573.305515, "activity_30": 554.065129}, "trend_signal": 1, "fair_value": 342.428952, "relative_strength": 32.628176, "rate_of_change": 1.4683942883536898, "market_dynamics": -0.597302, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 607.878433, "high": 611.395839, "low": 546.802729, "close": 576.860901, "volume": 252600}, "trend_line": 523.104118, "activity_lines": {"activity_5": 592.18846, "activity_10": 579.180697, "activity_20": 574.112969, "activity_30": 558.062277}, "trend_signal": 1, "fair_value": 344.476845, "relative_strength": 23.691331, "rate_of_change": 1.5923335824102818, "market_dynamics": -0.555662, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 574.622525, "high": 602.762085, "low": 548.401595, "close": 602.762085, "volume": 160500}, "trend_line": 531.296848, "activity_lines": {"activity_5": 596.515975, "activity_10": 586.331861, "activity_20": 576.973449, "activity_30": 563.2015}, "trend_signal": 1, "fair_value": 346.586141, "relative_strength": 26.852246, "rate_of_change": 1.5661757799429108, "market_dynamics": -0.543753, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 602.762057, "high": 616.512142, "low": 578.779514, "close": 597.965576, "volume": 94200}, "trend_line": 538.85245, "activity_lines": {"activity_5": 597.070235, "activity_10": 590.535349, "activity_20": 578.991533, "activity_30": 567.502708}, "trend_signal": 1, "fair_value": 348.568109, "relative_strength": 25.004799, "rate_of_change": 1.4221055570802148, "market_dynamics": -0.606578, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 606.27952, "high": 629.302792, "low": 558.634131, "close": 593.169006, "volume": 212400}, "trend_line": 545.452755, "activity_lines": {"activity_5": 595.258195, "activity_10": 592.000454, "activity_20": 580.211268, "activity_30": 571.007002}, "trend_signal": 1, "fair_value": 350.597803, "relative_strength": 15.507476, "rate_of_change": 1.224881690711446, "market_dynamics": -0.503697, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 594.767909, "high": 597.645826, "low": 528.256236, "close": 537.529419, "volume": 330000}, "trend_line": 549.498445, "activity_lines": {"activity_5": 575.773661, "activity_10": 583.494621, "activity_20": 576.079952, "activity_30": 570.495819}, "trend_signal": 1, "fair_value": 352.323147, "relative_strength": 3.022514, "rate_of_change": 0.7417122680038387, "market_dynamics": -0.546952, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 537.529506, "high": 549.360901, "low": 514.18645, "close": 549.360901, "volume": 369600}, "trend_line": 553.291584, "activity_lines": {"activity_5": 565.008162, "activity_10": 577.488805, "activity_20": 573.358047, "activity_30": 570.486946}, "trend_signal": 1, "fair_value": 354.082079, "relative_strength": 5.325341, "rate_of_change": 0.6902911253916282, "market_dynamics": -0.530676, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 558.634125, "high": 601.163335, "low": 523.45976, "close": 549.041138, "volume": 1183200}, "trend_line": 557.317991, "activity_lines": {"activity_5": 555.969409, "activity_10": 571.320199, "activity_20": 570.863766, "activity_30": 570.212723}, "trend_signal": 0, "fair_value": 355.529096, "relative_strength": 3.562537, "rate_of_change": 0.7277188224862035, "market_dynamics": -0.480624, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 546.802746, "high": 559.593434, "low": 514.186477, "close": 514.506226, "volume": 367500}, "trend_line": 559.896281, "activity_lines": {"activity_5": 539.000415, "activity_10": 559.25624, "activity_20": 565.321866, "activity_30": 567.450674}, "trend_signal": 0, "fair_value": 356.813087, "relative_strength": -5.278657, "rate_of_change": 0.4626245772855444, "market_dynamics": -0.767817, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 515.14574, "high": 520.901558, "low": 490.843414, "close": 507.471375, "volume": 306300}, "trend_line": 562.165838, "activity_lines": {"activity_5": 525.250428, "activity_10": 547.221357, "activity_20": 559.827957, "activity_30": 564.068422}, "trend_signal": 0, "fair_value": 358.084176, "relative_strength": -10.742591, "rate_of_change": 0.4053531121775683, "market_dynamics": -0.868312, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 511.628342, "high": 613.314431, "low": 508.110936, "close": 574.622559, "volume": 1048800}, "trend_line": 565.698063, "activity_lines": {"activity_5": 539.597343, "activity_10": 549.192292, "activity_20": 561.43441, "activity_30": 564.872081}, "trend_signal": 0, "fair_value": 359.518111, "relative_strength": -1.037131, "rate_of_change": 0.6283243771209093, "market_dynamics": -0.765589, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 575.901646, "high": 594.448169, "low": 531.453952, "close": 579.419067, "volume": 466500}, "trend_line": 568.679607, "activity_lines": {"activity_5": 553.070219, "activity_10": 552.663228, "activity_20": 563.380426, "activity_30": 565.757307}, "trend_signal": 0, "fair_value": 361.173943, "relative_strength": -2.731041, "rate_of_change": 0.5270557201819489, "market_dynamics": -0.766672, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 579.099372, "high": 605.959709, "low": 553.198137, "close": 590.930725, "volume": 253500}, "trend_line": 570.984325, "activity_lines": {"activity_5": 568.376436, "activity_10": 558.180681, "activity_20": 566.134999, "activity_30": 567.192863}, "trend_signal": 0, "fair_value": 362.86735, "relative_strength": -0.81406, "rate_of_change": 0.40527530293520436, "market_dynamics": -0.586995, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 589.012132, "high": 589.012132, "low": 522.18057, "close": 536.250366, "volume": 190800}, "trend_line": 571.31789, "activity_lines": {"activity_5": 562.663228, "activity_10": 553.971366, "activity_20": 563.194653, "activity_30": 564.951963}, "trend_signal": 0, "fair_value": 364.248472, "relative_strength": -8.136402, "rate_of_change": 0.05841929198319436, "market_dynamics": -0.607632, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 546.802815, "high": 547.762118, "low": 525.37831, "close": 533.052734, "volume": 177900}, "trend_line": 569.678305, "activity_lines": {"activity_5": 554.434533, "activity_10": 550.302758, "activity_20": 559.754865, "activity_30": 562.483243}, "trend_signal": 0, "fair_value": 365.607084, "relative_strength": -13.82832, "rate_of_change": -0.28698296144726204, "market_dynamics": -0.879993, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 533.052768, "high": 545.338333, "low": 498.043504, "close": 516.382263, "volume": 171100}, "trend_line": 566.995183, "activity_lines": {"activity_5": 538.943591, "activity_10": 544.696178, "activity_20": 555.05175, "activity_30": 559.044789}, "trend_signal": 0, "fair_value": 366.891028, "relative_strength": -15.694893, "rate_of_change": -0.47098897332943473, "market_dynamics": -1.080661, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 529.895062, "high": 541.477467, "low": 503.834707, "close": 515.417114, "volume": 116900}, "trend_line": 564.057175, "activity_lines": {"activity_5": 527.013619, "activity_10": 539.29861, "activity_20": 550.448779, "activity_30": 555.717171}, "trend_signal": 0, "fair_value": 368.188906, "relative_strength": -13.08925, "rate_of_change": -0.5181715979410654, "market_dynamics": -1.300507, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 519.277874, "high": 540.512358, "low": 510.59107, "close": 530.860352, "volume": 113600}, "trend_line": 561.761207, "activity_lines": {"activity_5": 524.498189, "activity_10": 537.326064, "activity_20": 547.45082, "activity_30": 553.575441}, "trend_signal": 0, "fair_value": 369.720591, "relative_strength": -11.928706, "rate_of_change": -0.40704526097022276, "market_dynamics": -1.286906, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 511.556293, "high": 523.1387, "low": 474.878666, "close": 504.799927, "volume": 166500}, "trend_line": 556.41183, "activity_lines": {"activity_5": 517.300643, "activity_10": 530.945819, "activity_20": 542.157991, "activity_30": 549.90052}, "trend_signal": 0, "fair_value": 371.101319, "relative_strength": -10.841238, "rate_of_change": -0.9522510513973607, "market_dynamics": -1.309648, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 506.730281, "high": 535.686288, "low": 506.730281, "close": 514.451904, "volume": 74900}, "trend_line": 551.709435, "activity_lines": {"activity_5": 515.417118, "activity_10": 526.496956, "activity_20": 538.173225, "activity_30": 547.193428}, "trend_signal": 0, "fair_value": 372.560015, "relative_strength": -11.300396, "rate_of_change": -0.8451285085006234, "market_dynamics": -1.248986, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 514.451927, "high": 527.964712, "low": 509.625869, "close": 526.999512, "volume": 41900}, "trend_line": 550.942736, "activity_lines": {"activity_5": 518.956185, "activity_10": 524.202558, "activity_20": 535.820745, "activity_30": 545.599239}, "trend_signal": 0, "fair_value": 374.028721, "relative_strength": -9.96807, "rate_of_change": -0.13896789711417876, "market_dynamics": -1.11224, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 536.651569, "high": 545.338375, "low": 513.486668, "close": 535.686279, "volume": 87600}, "trend_line": 551.499513, "activity_lines": {"activity_5": 524.683024, "activity_10": 524.353446, "activity_20": 534.686804, "activity_30": 544.614952}, "trend_signal": 0, "fair_value": 375.697984, "relative_strength": -8.654103, "rate_of_change": 0.10105896014572574, "market_dynamics": -0.958724, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 539.54709, "high": 540.512291, "low": 389.941026, "close": 407.314667, "volume": 1209600}, "trend_line": 548.789834, "activity_lines": {"activity_5": 486.268048, "activity_10": 501.959182, "activity_20": 521.523065, "activity_30": 535.312703}, "trend_signal": 0, "fair_value": 376.24857, "relative_strength": -31.370481, "rate_of_change": -0.49132935499073366, "market_dynamics": -0.862557, "expectation": {"probability": 53.3885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 412.140641, "high": 412.140641, "low": 360.019811, "close": 366.776215, "volume": 355900}, "trend_line": 544.505035, "activity_lines": {"activity_5": 442.576634, "activity_10": 475.532764, "activity_20": 505.429223, "activity_30": 523.569889}, "trend_signal": 0, "fair_value": 376.533259, "relative_strength": -37.880372, "rate_of_change": -0.7807722983439996, "market_dynamics": -0.919837, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 360.985014, "high": 426.618657, "low": 353.263409, "close": 387.045441, "volume": 545000}, "trend_line": 537.367772, "activity_lines": {"activity_5": 414.843209, "activity_10": 455.873009, "activity_20": 492.366685, "activity_30": 513.411206}, "trend_signal": 0, "fair_value": 376.7024, "relative_strength": -34.072778, "rate_of_change": -1.310779982043706, "market_dynamics": -0.985462, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 392.836611, "high": 402.488616, "low": 372.567423, "close": 373.532623, "volume": 214000}, "trend_line": 531.261676, "activity_lines": {"activity_5": 391.099276, "activity_10": 436.411055, "activity_20": 478.998753, "activity_30": 502.841196}, "trend_signal": 0, "fair_value": 376.734618, "relative_strength": -36.548777, "rate_of_change": -1.1362973959666454, "market_dynamics": -1.174047, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 377.393416, "high": 391.871434, "low": 360.019806, "close": 384.149811, "volume": 203600}, "trend_line": 525.9465, "activity_lines": {"activity_5": 381.125531, "activity_10": 421.476766, "activity_20": 467.422919, "activity_30": 493.350108}, "trend_signal": 0, "fair_value": 376.836908, "relative_strength": -34.814401, "rate_of_change": -1.0004817287065049, "market_dynamics": -1.266742, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 381.254183, "high": 395.732241, "low": 376.428181, "close": 392.836639, "volume": 103900}, "trend_line": 520.036194, "activity_lines": {"activity_5": 384.149827, "activity_10": 410.508578, "activity_20": 457.461121, "activity_30": 484.762375}, "trend_signal": 0, "fair_value": 376.976773, "relative_strength": -32.749302, "rate_of_change": -1.1237466168136856, "market_dynamics": -1.276801, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 394.767034, "high": 416.001451, "low": 385.115028, "close": 404.419037, "volume": 174700}, "trend_line": 513.968365, "activity_lines": {"activity_5": 392.000124, "activity_10": 404.155802, "activity_20": 449.34624, "activity_30": 477.303204}, "trend_signal": 0, "fair_value": 377.22509, "relative_strength": -32.241858, "rate_of_change": -1.166808977915117, "market_dynamics": -1.266478, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 408.279826, "high": 431.444633, "low": 394.767059, "close": 394.767059, "volume": 138900}, "trend_line": 506.917948, "activity_lines": {"activity_5": 394.123574, "activity_10": 397.873229, "activity_20": 440.836348, "activity_30": 469.612797}, "trend_signal": 0, "fair_value": 377.665061, "relative_strength": -35.715039, "rate_of_change": -1.3717608864895654, "market_dynamics": -1.199115, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 390.906209, "high": 410.210219, "low": 387.045413, "close": 409.245026, "volume": 124400}, "trend_line": 500.254198, "activity_lines": {"activity_5": 400.558238, "activity_10": 396.399101, "activity_20": 434.241996, "activity_30": 463.311318}, "trend_signal": 0, "fair_value": 378.272289, "relative_strength": -33.504323, "rate_of_change": -1.314561858835594, "market_dynamics": -1.064207, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 410.210219, "high": 410.210219, "low": 390.906236, "close": 395.732239, "volume": 34700}, "trend_line": 494.216576, "activity_lines": {"activity_5": 400.107813, "activity_10": 394.609094, "activity_20": 427.148225, "activity_30": 456.567966}, "trend_signal": 0, "fair_value": 378.802956, "relative_strength": -33.572956, "rate_of_change": -1.206910811371142, "market_dynamics": -0.966787, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 399.593041, "high": 400.558242, "low": 388.010627, "close": 391.871429, "volume": 57900}, "trend_line": 487.186888, "activity_lines": {"activity_5": 397.598289, "activity_10": 394.66174, "activity_20": 420.561457, "activity_30": 449.965053}, "trend_signal": 0, "fair_value": 379.308875, "relative_strength": -29.681296, "rate_of_change": -1.422390170903528, "market_dynamics": -0.856895, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 393.801819, "high": 394.767019, "low": 336.854985, "close": 343.611389, "volume": 229900}, "trend_line": 478.708415, "activity_lines": {"activity_5": 379.066433, "activity_10": 386.220619, "activity_20": 410.326395, "activity_30": 440.702118}, "trend_signal": 0, "fair_value": 379.565798, "relative_strength": -34.844548, "rate_of_change": -1.7402917050591902, "market_dynamics": -0.814067, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 320.446566, "high": 341.680983, "low": 289.56015, "close": 336.85498, "volume": 215700}, "trend_line": 470.164614, "activity_lines": {"activity_5": 362.336283, "activity_10": 376.972239, "activity_20": 400.365195, "activity_30": 431.550283}, "trend_signal": 0, "fair_value": 379.763313, "relative_strength": -33.954424, "rate_of_change": -1.784760980230529, "market_dynamics": -0.857933, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 342.646209, "high": 360.019787, "low": 342.646193, "close": 354.228607, "volume": 52100}, "trend_line": 464.054587, "activity_lines": {"activity_5": 355.258148, "activity_10": 371.795255, "activity_20": 392.992901, "activity_30": 424.070541}, "trend_signal": 0, "fair_value": 380.217071, "relative_strength": -35.457874, "rate_of_change": -1.2995505867653294, "market_dynamics": -0.814297, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 358.089397, "high": 358.089397, "low": 332.994218, "close": 337.820221, "volume": 62700}, "trend_line": 457.003231, "activity_lines": {"activity_5": 346.378312, "activity_10": 363.985909, "activity_20": 384.830064, "activity_30": 415.926388}, "trend_signal": 0, "fair_value": 380.444919, "relative_strength": -38.138954, "rate_of_change": -1.5195100312627656, "market_dynamics": -0.74029, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 341.681027, "high": 408.279832, "low": 341.681027, "close": 388.97583, "volume": 173300}, "trend_line": 451.667721, "activity_lines": {"activity_5": 358.411147, "activity_10": 366.31994, "activity_20": 382.384889, "activity_30": 411.537524}, "trend_signal": 0, "fair_value": 380.930265, "relative_strength": -28.503526, "rate_of_change": -1.1674994043970022, "market_dynamics": -0.389614, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 382.219421, "high": 413.105837, "low": 370.637006, "close": 385.115021, "volume": 92800}, "trend_line": 447.35468, "activity_lines": {"activity_5": 369.350085, "activity_10": 368.022201, "activity_20": 380.247658, "activity_30": 407.243801}, "trend_signal": 0, "fair_value": 381.260073, "relative_strength": -24.001309, "rate_of_change": -0.9549145974945592, "market_dynamics": -0.053419, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 377.393428, "high": 414.071062, "low": 363.88062, "close": 405.384216, "volume": 73000}, "trend_line": 443.951775, "activity_lines": {"activity_5": 384.278514, "activity_10": 373.760753, "activity_20": 380.610755, "activity_30": 404.536029}, "trend_signal": 0, "fair_value": 381.860661, "relative_strength": -19.662681, "rate_of_change": -0.760672717227408, "market_dynamics": 0.277366, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 405.38424, "high": 405.38424, "low": 389.941056, "close": 401.523438, "volume": 22600}, "trend_line": 438.181804, "activity_lines": {"activity_5": 393.3514, "activity_10": 378.604306, "activity_20": 381.125529, "activity_30": 401.798717}, "trend_signal": 0, "fair_value": 382.213156, "relative_strength": -21.758356, "rate_of_change": -1.2996841830399255, "market_dynamics": 0.492657, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 405.384233, "high": 409.245035, "low": 389.727903, "close": 395.573822, "volume": 23900}, "trend_line": 432.05363, "activity_lines": {"activity_5": 397.288092, "activity_10": 382.506504, "activity_20": 381.671178, "activity_30": 399.049815}, "trend_signal": 0, "fair_value": 382.312215, "relative_strength": -25.877362, "rate_of_change": -1.3985459788741026, "market_dynamics": 0.465811, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 387.779295, "high": 417.008868, "low": 387.779295, "close": 408.23999, "volume": 34400}, "trend_line": 425.963938, "activity_lines": {"activity_5": 401.5966, "activity_10": 388.714521, "activity_20": 384.090331, "activity_30": 397.513451}, "trend_signal": 0, "fair_value": 382.615207, "relative_strength": -20.319103, "rate_of_change": -1.4094759486223998, "market_dynamics": 0.511371, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 413.111574, "high": 413.111574, "low": 390.702239, "close": 392.650879, "volume": 27300}, "trend_line": 421.177289, "activity_lines": {"activity_5": 399.424461, "activity_10": 391.790544, "activity_20": 385.0204, "activity_30": 395.364222}, "trend_signal": 0, "fair_value": 382.959117, "relative_strength": -24.566844, "rate_of_change": -1.1237216517610493, "market_dynamics": 0.466368, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 392.650895, "high": 393.625214, "low": 373.164474, "close": 379.010406, "volume": 36300}, "trend_line": 416.042545, "activity_lines": {"activity_5": 392.203107, "activity_10": 391.494854, "activity_20": 384.528164, "activity_30": 392.643778}, "trend_signal": 0, "fair_value": 383.235709, "relative_strength": -25.376618, "rate_of_change": -1.2191407595104102, "market_dynamics": 0.393335, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 379.984727, "high": 383.882006, "low": 361.472637, "close": 371.215851, "volume": 29700}, "trend_line": 411.203664, "activity_lines": {"activity_5": 384.141821, "activity_10": 389.01551, "activity_20": 383.331851, "activity_30": 389.751733}, "trend_signal": 0, "fair_value": 383.426118, "relative_strength": -24.159726, "rate_of_change": -1.1630735986388159, "market_dynamics": 0.31526, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 370.241528, "high": 431.623659, "low": 370.241528, "close": 425.77774, "volume": 148000}, "trend_line": 408.215685, "activity_lines": {"activity_5": 396.288338, "activity_10": 396.147651, "activity_20": 387.342941, "activity_30": 390.691996}, "trend_signal": 0, "fair_value": 383.889822, "relative_strength": -12.336104, "rate_of_change": -0.7266421147453578, "market_dynamics": 0.496685, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 448.18709, "high": 460.853246, "low": 409.214317, "close": 438.443909, "volume": 182300}, "trend_line": 405.135137, "activity_lines": {"activity_5": 410.643317, "activity_10": 403.983503, "activity_20": 392.362105, "activity_30": 392.642204}, "trend_signal": 0, "fair_value": 384.541361, "relative_strength": -12.241865, "rate_of_change": -0.7546373432466275, "market_dynamics": 0.800015, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 438.44389, "high": 531.004316, "low": 432.597971, "close": 487.159882, "volume": 189600}, "trend_line": 404.547135, "activity_lines": {"activity_5": 439.223358, "activity_10": 419.777386, "activity_20": 401.803708, "activity_30": 397.934123}, "trend_signal": 0, "fair_value": 385.55951, "relative_strength": 0.218074, "rate_of_change": -0.14513725083291415, "market_dynamics": 1.188686, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 487.159898, "high": 493.005814, "low": 456.955972, "close": 492.031494, "volume": 71600}, "trend_line": 403.799788, "activity_lines": {"activity_5": 463.12667, "activity_10": 434.601655, "activity_20": 411.315269, "activity_30": 403.578275}, "trend_signal": 0, "fair_value": 386.695407, "relative_strength": 2.814581, "rate_of_change": -0.18473669329039927, "market_dynamics": 1.537748, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 495.928757, "high": 506.646274, "low": 471.570765, "close": 495.928772, "volume": 80900}, "trend_line": 402.764097, "activity_lines": {"activity_5": 480.794336, "activity_10": 448.559115, "activity_20": 420.734836, "activity_30": 409.52208}, "trend_signal": 1, "fair_value": 387.977015, "relative_strength": 4.568525, "rate_of_change": -0.2564862664068525, "market_dynamics": 1.595206, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 525.158389, "high": 528.081349, "low": 474.493742, "close": 480.339661, "volume": 144500}, "trend_line": 400.91921, "activity_lines": {"activity_5": 484.951437, "activity_10": 457.965731, "activity_20": 428.256946, "activity_30": 414.526955}, "trend_signal": 1, "fair_value": 389.064122, "relative_strength": -0.00303, "rate_of_change": -0.4580564687224273, "market_dynamics": 1.602024, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 485.211245, "high": 505.671987, "low": 462.801889, "close": 494.954437, "volume": 98800}, "trend_line": 403.840535, "activity_lines": {"activity_5": 490.342668, "activity_10": 468.488382, "activity_20": 436.768047, "activity_30": 420.593744}, "trend_signal": 1, "fair_value": 390.389786, "relative_strength": 3.006268, "rate_of_change": 0.7286567785065643, "market_dynamics": 1.551812, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 494.954486, "high": 501.774706, "low": 476.442364, "close": 496.903107, "volume": 69700}, "trend_line": 408.178099, "activity_lines": {"activity_5": 492.616087, "activity_10": 477.78871, "activity_20": 444.973864, "activity_30": 426.597781}, "trend_signal": 1, "fair_value": 391.719894, "relative_strength": 6.229274, "rate_of_change": 1.0740784106776171, "market_dynamics": 1.528779, "expectation": {"probability": 57.7063, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 496.903076, "high": 506.646301, "low": 481.313976, "close": 506.646301, "volume": 86200}, "trend_line": 412.164794, "activity_lines": {"activity_5": 497.487689, "activity_10": 486.965032, "activity_20": 453.377644, "activity_30": 432.950568}, "trend_signal": 1, "fair_value": 393.16276, "relative_strength": 4.973397, "rate_of_change": 0.9767047790577312, "market_dynamics": 1.521908, "expectation": {"probability": 58.3759, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 506.646254, "high": 511.517853, "low": 493.005778, "close": 511.517853, "volume": 10800}, "trend_line": 416.764302, "activity_lines": {"activity_5": 503.008822, "activity_10": 494.706439, "activity_20": 461.436851, "activity_30": 439.360443}, "trend_signal": 1, "fair_value": 394.783739, "relative_strength": 7.891857, "rate_of_change": 1.1159390775137419, "market_dynamics": 1.42954, "expectation": {"probability": 59.0246, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 511.517891, "high": 543.670512, "low": 507.620612, "close": 527.106995, "volume": 72200}, "trend_line": 421.529541, "activity_lines": {"activity_5": 512.687063, "activity_10": 502.73129, "activity_20": 470.231742, "activity_30": 446.479327}, "trend_signal": 1, "fair_value": 396.542878, "relative_strength": 13.770937, "rate_of_change": 1.1433894354992065, "market_dynamics": 1.393607, "expectation": {"probability": 59.6535, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 527.107027, "high": 532.952946, "low": 489.108561, "close": 503.723358, "volume": 35300}, "trend_line": 425.225765, "activity_lines": {"activity_5": 511.452936, "activity_10": 504.66222, "activity_20": 475.898254, "activity_30": 451.782154}, "trend_signal": 1, "fair_value": 398.142062, "relative_strength": 11.147028, "rate_of_change": 0.8768600158440686, "market_dynamics": 1.266554, "expectation": {"probability": 59.2981, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 507.62061, "high": 513.466527, "low": 487.159877, "close": 503.723358, "volume": 37900}, "trend_line": 428.535909, "activity_lines": {"activity_5": 509.634214, "activity_10": 505.406252, "activity_20": 481.01835, "activity_30": 456.846514}, "trend_signal": 1, "fair_value": 399.863985, "relative_strength": 7.508825, "rate_of_change": 0.7784438932104643, "market_dynamics": 1.12171, "expectation": {"probability": 60.5216, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 516.389478, "high": 556.336579, "low": 499.82608, "close": 501.774719, "volume": 175800}, "trend_line": 432.102831, "activity_lines": {"activity_5": 506.711263, "activity_10": 505.494831, "activity_20": 485.388059, "activity_30": 461.571599}, "trend_signal": 1, "fair_value": 401.420495, "relative_strength": 8.511239, "rate_of_change": 0.8323507844006549, "market_dynamics": 1.127747, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 505.671958, "high": 506.646278, "low": 455.98167, "close": 466.699188, "volume": 144100}, "trend_line": 434.01797, "activity_lines": {"activity_5": 492.42124, "activity_10": 499.028891, "activity_20": 485.958239, "activity_30": 463.803622}, "trend_signal": 1, "fair_value": 402.723993, "relative_strength": 3.294826, "rate_of_change": 0.44321371270997545, "market_dynamics": 0.737669, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 462.801907, "high": 500.800405, "low": 458.904628, "close": 488.134247, "volume": 43800}, "trend_line": 437.098037, "activity_lines": {"activity_5": 488.264148, "activity_10": 496.991682, "activity_20": 488.259492, "activity_30": 467.294995}, "trend_signal": 1, "fair_value": 404.213186, "relative_strength": 7.165777, "rate_of_change": 0.709663473150659, "market_dynamics": 0.399964, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 497.877427, "high": 505.671985, "low": 477.416699, "close": 480.339661, "volume": 86100}, "trend_line": 440.046978, "activity_lines": {"activity_5": 484.107044, "activity_10": 493.395556, "activity_20": 489.37764, "activity_30": 470.084777}, "trend_signal": 1, "fair_value": 405.682596, "relative_strength": 6.875502, "rate_of_change": 0.6746635194795093, "market_dynamics": 0.041438, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 482.288302, "high": 482.288302, "low": 467.673505, "close": 471.570801, "volume": 48500}, "trend_line": 444.312291, "activity_lines": {"activity_5": 478.585899, "activity_10": 488.470814, "activity_20": 489.317327, "activity_30": 472.118572}, "trend_signal": 1, "fair_value": 407.115915, "relative_strength": 9.83604, "rate_of_change": 0.9692858292961601, "market_dynamics": -0.4944, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 472.545102, "high": 482.2883, "low": 458.904614, "close": 470.596466, "volume": 44300}, "trend_line": 448.770341, "activity_lines": {"activity_5": 474.88348, "activity_10": 483.829508, "activity_20": 488.78841, "activity_30": 473.814325}, "trend_signal": 1, "fair_value": 408.722067, "relative_strength": 10.799443, "rate_of_change": 1.0033595942093705, "market_dynamics": -0.679293, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 474.493746, "high": 474.493746, "low": 454.033033, "close": 462.80191, "volume": 35700}, "trend_line": 452.389451, "activity_lines": {"activity_5": 470.661426, "activity_10": 478.426462, "activity_20": 487.081031, "activity_30": 474.719588}, "trend_signal": 1, "fair_value": 410.036801, "relative_strength": 8.723915, "rate_of_change": 0.8064503531885666, "market_dynamics": -0.79061, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 470.596466, "high": 484.236938, "low": 468.647826, "close": 484.236938, "volume": 26000}, "trend_line": 457.270008, "activity_lines": {"activity_5": 473.844199, "activity_10": 477.806438, "activity_20": 486.97896, "activity_30": 476.774264}, "trend_signal": 1, "fair_value": 411.507047, "relative_strength": 11.91017, "rate_of_change": 1.0788397008841857, "market_dynamics": -0.839143, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 484.236922, "high": 508.594931, "low": 471.555795, "close": 476.467834, "volume": 53600}, "trend_line": 460.186408, "activity_lines": {"activity_5": 474.697092, "activity_10": 476.553305, "activity_20": 485.858596, "activity_30": 478.012834}, "trend_signal": 1, "fair_value": 412.943588, "relative_strength": 11.757881, "rate_of_change": 0.6377851048564622, "market_dynamics": -0.785149, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 473.520609, "high": 489.239136, "low": 426.365049, "close": 428.329865, "volume": 45400}, "trend_line": 461.626903, "activity_lines": {"activity_5": 459.762117, "activity_10": 467.043369, "activity_20": 479.972597, "activity_30": 475.957573}, "trend_signal": 0, "fair_value": 414.04942, "relative_strength": 10.499316, "rate_of_change": 0.31302423864723433, "market_dynamics": -0.84175, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 416.540967, "high": 461.731724, "low": 375.279834, "close": 446.995605, "volume": 78200}, "trend_line": 463.01395, "activity_lines": {"activity_5": 453.931785, "activity_10": 462.297995, "activity_20": 476.144431, "activity_30": 475.013618}, "trend_signal": 0, "fair_value": 415.28094, "relative_strength": 16.00796, "rate_of_change": 0.3004692731263965, "market_dynamics": -0.820607, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 448.96039, "high": 491.203953, "low": 430.294641, "close": 477.450226, "volume": 39800}, "trend_line": 465.544843, "activity_lines": {"activity_5": 459.826383, "activity_10": 464.085809, "activity_20": 475.431162, "activity_30": 475.944991}, "trend_signal": 0, "fair_value": 416.697621, "relative_strength": 19.801721, "rate_of_change": 0.5466126884513937, "market_dynamics": -0.806418, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 476.467846, "high": 500.045615, "low": 472.538214, "close": 491.203949, "volume": 26100}, "trend_line": 468.732513, "activity_lines": {"activity_5": 469.329002, "activity_10": 468.178826, "activity_20": 476.115764, "activity_30": 477.600417}, "trend_signal": 0, "fair_value": 418.2246, "relative_strength": 19.84635, "rate_of_change": 0.6847181421790486, "market_dynamics": -0.735595, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 495.133581, "high": 497.09841, "low": 482.362258, "close": 483.344666, "volume": 35900}, "trend_line": 471.236003, "activity_lines": {"activity_5": 475.747392, "activity_10": 470.787069, "activity_20": 476.000128, "activity_30": 478.543136}, "trend_signal": 0, "fair_value": 419.592545, "relative_strength": 14.453227, "rate_of_change": 0.5340977915052374, "market_dynamics": -0.543483, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 483.344692, "high": 499.063234, "low": 471.555802, "close": 494.151184, "volume": 61200}, "trend_line": 474.619346, "activity_lines": {"activity_5": 485.309499, "activity_10": 475.305498, "activity_20": 476.96897, "activity_30": 480.021535}, "trend_signal": 1, "fair_value": 421.009642, "relative_strength": 15.074902, "rate_of_change": 0.7179720943350809, "market_dynamics": -0.280857, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 494.151166, "high": 499.063224, "low": 461.731724, "close": 481.379883, "volume": 90300}, "trend_line": 478.031662, "activity_lines": {"activity_5": 486.226418, "activity_10": 477.09132, "activity_20": 476.734601, "activity_30": 480.457699}, "trend_signal": 0, "fair_value": 422.479683, "relative_strength": 10.938223, "rate_of_change": 0.7189584724597331, "market_dynamics": -0.003442, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 477.450232, "high": 477.450232, "low": 452.890054, "close": 457.802094, "volume": 85800}, "trend_line": 480.91787, "activity_lines": {"activity_5": 476.991789, "activity_10": 474.394208, "activity_20": 474.375044, "activity_30": 479.152565}, "trend_signal": 0, "fair_value": 423.708039, "relative_strength": 6.683864, "rate_of_change": 0.6037692122577459, "market_dynamics": 0.052678, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 453.87245, "high": 460.749292, "low": 448.960416, "close": 450.925232, "volume": 77100}, "trend_line": 481.75612, "activity_lines": {"activity_5": 466.774748, "activity_10": 470.537664, "activity_20": 471.616338, "activity_30": 477.217557}, "trend_signal": 0, "fair_value": 424.731344, "relative_strength": 2.54324, "rate_of_change": 0.1743021110860398, "market_dynamics": 0.047871, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 447.978003, "high": 459.766912, "low": 447.978003, "close": 451.907654, "volume": 61000}, "trend_line": 482.204911, "activity_lines": {"activity_5": 459.570429, "activity_10": 467.46541, "activity_20": 469.313966, "activity_30": 475.291849}, "trend_signal": 0, "fair_value": 425.873624, "relative_strength": 2.978926, "rate_of_change": 0.09315730125026155, "market_dynamics": -0.13248, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 451.90764, "high": 455.837271, "low": 438.153914, "close": 439.136322, "volume": 101000}, "trend_line": 480.604126, "activity_lines": {"activity_5": 450.2048, "activity_10": 462.517644, "activity_20": 466.042018, "activity_30": 472.51323}, "trend_signal": 0, "fair_value": 427.07891, "relative_strength": -0.457873, "rate_of_change": -0.3319719404516752, "market_dynamics": -0.370378, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 439.136322, "high": 442.083574, "low": 437.171506, "close": 438.153931, "volume": 115600}, "trend_line": 478.808207, "activity_lines": {"activity_5": 444.179364, "activity_10": 457.19478, "activity_20": 462.984067, "activity_30": 469.774508}, "trend_signal": 0, "fair_value": 428.179304, "relative_strength": -2.350364, "rate_of_change": -0.37367948022985265, "market_dynamics": -0.472161, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 438.15395, "high": 442.083546, "low": 430.294659, "close": 439.136322, "volume": 75200}, "trend_line": 476.915126, "activity_lines": {"activity_5": 441.363123, "activity_10": 452.211291, "activity_20": 460.322633, "activity_30": 467.215032}, "trend_signal": 0, "fair_value": 429.368492, "relative_strength": -6.501974, "rate_of_change": -0.39537354880802933, "market_dynamics": -0.603565, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 439.136322, "high": 445.030798, "low": 432.259494, "close": 441.101166, "volume": 67000}, "trend_line": 475.607176, "activity_lines": {"activity_5": 440.446214, "activity_10": 448.281662, "activity_20": 457.979578, "activity_30": 464.904454}, "trend_signal": 0, "fair_value": 430.630639, "relative_strength": -5.50404, "rate_of_change": -0.27425215278242304, "market_dynamics": -0.690513, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 441.10114, "high": 442.083548, "low": 435.206707, "close": 436.189117, "volume": 35500}, "trend_line": 473.648332, "activity_lines": {"activity_5": 438.546893, "activity_10": 444.369893, "activity_20": 455.392676, "activity_30": 462.361353}, "trend_signal": 0, "fair_value": 431.935747, "relative_strength": -6.154197, "rate_of_change": -0.4118617419683338, "market_dynamics": -0.784185, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 436.189117, "high": 448.960429, "low": 435.206704, "close": 440.118744, "volume": 56100}, "trend_line": 471.75552, "activity_lines": {"activity_5": 439.005351, "activity_10": 442.029976, "activity_20": 453.390265, "activity_30": 460.198154}, "trend_signal": 0, "fair_value": 433.173487, "relative_strength": -6.082623, "rate_of_change": -0.3996239133805273, "market_dynamics": -0.874215, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 440.118772, "high": 448.960435, "low": 437.171534, "close": 447.978027, "volume": 34500}, "trend_line": 469.799911, "activity_lines": {"activity_5": 442.018074, "activity_10": 442.101427, "activity_20": 452.286129, "activity_30": 458.664122}, "trend_signal": 0, "fair_value": 434.399232, "relative_strength": -8.240946, "rate_of_change": -0.4145386576504672, "market_dynamics": -0.987337, "expectation": {"probability": 52.1894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 447.978001, "high": 489.239154, "low": 443.065961, "close": 464.678955, "volume": 140100}, "trend_line": 468.238614, "activity_lines": {"activity_5": 449.942834, "activity_10": 445.816716, "activity_20": 452.880265, "activity_30": 458.333738}, "trend_signal": 0, "fair_value": 435.657586, "relative_strength": -3.574941, "rate_of_change": -0.3323323320084717, "market_dynamics": -0.864021, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 460.749309, "high": 525.58823, "low": 460.749309, "close": 515.76416, "volume": 245800}, "trend_line": 467.860519, "activity_lines": {"activity_5": 473.193154, "activity_10": 458.695191, "activity_20": 458.330719, "activity_30": 461.399902}, "trend_signal": 0, "fair_value": 437.223288, "relative_strength": 3.953539, "rate_of_change": -0.08074835963869768, "market_dynamics": -0.281843, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 519.693809, "high": 535.412359, "low": 511.834545, "close": 531.482727, "volume": 92300}, "trend_line": 468.785832, "activity_lines": {"activity_5": 496.705463, "activity_10": 473.252698, "activity_20": 465.128051, "activity_30": 465.504561}, "trend_signal": 0, "fair_value": 438.591958, "relative_strength": 2.783838, "rate_of_change": 0.19777539724398435, "market_dynamics": 0.283201, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 530.500288, "high": 584.532713, "low": 514.781742, "close": 564.884583, "volume": 220800}, "trend_line": 470.824539, "activity_lines": {"activity_5": 524.998816, "activity_10": 492.43645, "activity_20": 474.844536, "activity_30": 471.70448}, "trend_signal": 1, "fair_value": 439.999688, "relative_strength": 10.361223, "rate_of_change": 0.4348909162425344, "market_dynamics": 1.046496, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 563.902119, "high": 574.708605, "low": 550.148386, "close": 552.11322, "volume": 51200}, "trend_line": 472.502489, "activity_lines": {"activity_5": 540.717326, "activity_10": 507.011804, "activity_20": 482.69444, "activity_30": 476.948911}, "trend_signal": 1, "fair_value": 441.287319, "relative_strength": 7.160127, "rate_of_change": 0.35638541771078114, "market_dynamics": 1.427318, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 552.113295, "high": 554.078111, "low": 528.535468, "close": 548.183655, "volume": 48800}, "trend_line": 475.218638, "activity_lines": {"activity_5": 548.183635, "activity_10": 518.800705, "activity_20": 489.669539, "activity_30": 481.831567}, "trend_signal": 1, "fair_value": 442.406901, "relative_strength": 5.292065, "rate_of_change": 0.5748433210898859, "market_dynamics": 1.330037, "expectation": {"probability": 51.3954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 545.2364, "high": 548.183623, "low": 523.623463, "close": 531.482727, "volume": 57600}, "trend_line": 476.663587, "activity_lines": {"activity_5": 544.515987, "activity_10": 525.570394, "activity_20": 494.717249, "activity_30": 485.461508}, "trend_signal": 1, "fair_value": 443.691062, "relative_strength": -2.027861, "rate_of_change": 0.3040598336128408, "market_dynamics": 1.197817, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 524.605828, "high": 558.99014, "low": 524.605828, "close": 539.34198, "volume": 45900}, "trend_line": 478.630331, "activity_lines": {"activity_5": 542.420186, "activity_10": 532.125737, "activity_20": 500.321655, "activity_30": 489.505275}, "trend_signal": 1, "fair_value": 445.073893, "relative_strength": -1.400023, "rate_of_change": 0.41260630214659244, "market_dynamics": 0.981746, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 542.289204, "high": 544.25402, "low": 525.588238, "close": 528.535461, "volume": 31100}, "trend_line": 480.529153, "activity_lines": {"activity_5": 536.198262, "activity_10": 534.840753, "activity_20": 504.630214, "activity_30": 492.724961}, "trend_signal": 1, "fair_value": 446.349221, "relative_strength": -4.295237, "rate_of_change": 0.3967199479466326, "market_dynamics": 0.836653, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 529.723658, "high": 543.585586, "low": 497.049084, "close": 520.812378, "volume": 40100}, "trend_line": 482.203017, "activity_lines": {"activity_5": 529.825252, "activity_10": 534.543994, "activity_20": 508.039508, "activity_30": 495.323879}, "trend_signal": 1, "fair_value": 447.516691, "relative_strength": -6.667566, "rate_of_change": 0.3483376585062219, "market_dynamics": 0.677826, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 521.802536, "high": 543.585571, "low": 510.911022, "close": 543.585571, "volume": 45200}, "trend_line": 484.895806, "activity_lines": {"activity_5": 533.130029, "activity_10": 537.063555, "activity_20": 513.429903, "activity_30": 499.284044}, "trend_signal": 1, "fair_value": 448.850264, "relative_strength": -7.4875, "rate_of_change": 0.5584347059363183, "market_dynamics": 0.608419, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 523.782792, "high": 551.506657, "low": 523.782792, "close": 537.644714, "volume": 34400}, "trend_line": 486.676065, "activity_lines": {"activity_5": 534.761059, "activity_10": 537.068295, "activity_20": 517.846009, "activity_30": 502.687199}, "trend_signal": 1, "fair_value": 450.224227, "relative_strength": -7.753159, "rate_of_change": 0.3671425856795307, "market_dynamics": 0.491344, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 527.743344, "high": 551.506653, "low": 527.743344, "close": 551.506653, "volume": 20600}, "trend_line": 489.177359, "activity_lines": {"activity_5": 540.601937, "activity_10": 539.195559, "activity_20": 523.16935, "activity_30": 506.869818}, "trend_signal": 1, "fair_value": 451.705158, "relative_strength": -8.871037, "rate_of_change": 0.5139545952398604, "market_dynamics": 0.442741, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 555.467193, "high": 568.339002, "low": 535.664461, "close": 541.605286, "volume": 84900}, "trend_line": 492.953206, "activity_lines": {"activity_5": 542.33138, "activity_10": 539.158503, "activity_20": 527.075423, "activity_30": 510.252265}, "trend_signal": 1, "fair_value": 453.1528, "relative_strength": -15.707428, "rate_of_change": 0.7718768930186727, "market_dynamics": 0.410944, "expectation": {"probability": 51.805, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 541.605295, "high": 541.605295, "low": 519.822242, "close": 531.703918, "volume": 29500}, "trend_line": 495.776817, "activity_lines": {"activity_5": 539.889046, "activity_10": 537.744458, "activity_20": 529.550561, "activity_30": 512.752311}, "trend_signal": 1, "fair_value": 454.575202, "relative_strength": -13.663425, "rate_of_change": 0.5727949358341269, "market_dynamics": 0.193992, "expectation": {"probability": 51.805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 536.654622, "high": 537.64476, "low": 496.058966, "close": 508.930756, "volume": 61200}, "trend_line": 496.826168, "activity_lines": {"activity_5": 529.129555, "activity_10": 532.560916, "activity_20": 529.41135, "activity_30": 513.600952}, "trend_signal": 1, "fair_value": 455.98241, "relative_strength": -17.200049, "rate_of_change": 0.2116579404316926, "market_dynamics": -0.075648, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 505.960328, "high": 514.871566, "low": 486.157574, "close": 500.019501, "volume": 47600}, "trend_line": 497.12002, "activity_lines": {"activity_5": 517.709967, "activity_10": 526.470836, "activity_20": 528.091094, "activity_30": 513.806973}, "trend_signal": 1, "fair_value": 457.314385, "relative_strength": -15.37838, "rate_of_change": 0.059145837906029, "market_dynamics": -0.395996, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 497.049092, "high": 497.049092, "low": 483.187165, "close": 490.118134, "volume": 34900}, "trend_line": 497.345802, "activity_lines": {"activity_5": 505.498271, "activity_10": 519.152565, "activity_20": 525.547287, "activity_30": 513.355239}, "trend_signal": 1, "fair_value": 458.600999, "relative_strength": -19.329219, "rate_of_change": 0.0454180058972441, "market_dynamics": -0.735326, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 498.039219, "high": 498.039219, "low": 435.660574, "close": 459.423859, "volume": 161700}, "trend_line": 496.188224, "activity_lines": {"activity_5": 487.147718, "activity_10": 507.148497, "activity_20": 519.823411, "activity_30": 510.908662}, "trend_signal": 0, "fair_value": 459.562079, "relative_strength": -24.354018, "rate_of_change": -0.23275113519506513, "market_dynamics": -0.837278, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 460.414001, "high": 460.414001, "low": 435.660559, "close": 442.591522, "volume": 68600}, "trend_line": 494.895279, "activity_lines": {"activity_5": 468.665147, "activity_10": 493.340577, "activity_20": 512.404527, "activity_30": 507.45081}, "trend_signal": 0, "fair_value": 460.443429, "relative_strength": -27.173255, "rate_of_change": -0.2605755109577076, "market_dynamics": -0.927829, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 442.591537, "high": 476.256209, "low": 439.6211, "close": 464.374542, "volume": 62500}, "trend_line": 495.114361, "activity_lines": {"activity_5": 463.38441, "activity_10": 484.915405, "activity_20": 507.085865, "activity_30": 505.48173}, "trend_signal": 0, "fair_value": 461.63142, "relative_strength": -21.098122, "rate_of_change": 0.04426835520489125, "market_dynamics": -0.9313, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 466.354837, "high": 466.354837, "low": 444.571809, "close": 465.364685, "volume": 71200}, "trend_line": 495.595676, "activity_lines": {"activity_5": 461.404134, "activity_10": 478.110459, "activity_20": 501.862952, "activity_30": 503.562396}, "trend_signal": 0, "fair_value": 462.809661, "relative_strength": -22.439188, "rate_of_change": 0.0972128942145655, "market_dynamics": -0.875403, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 465.364686, "high": 485.167449, "low": 458.433722, "close": 473.285797, "volume": 23500}, "trend_line": 496.30828, "activity_lines": {"activity_5": 464.37455, "activity_10": 474.059897, "activity_20": 497.634429, "activity_30": 502.123049}, "trend_signal": 0, "fair_value": 464.006484, "relative_strength": -20.030257, "rate_of_change": 0.14378737234987476, "market_dynamics": -0.937722, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 481.206878, "high": 485.167455, "low": 469.325227, "close": 480.216766, "volume": 36400}, "trend_line": 497.677629, "activity_lines": {"activity_5": 470.777445, "activity_10": 472.691709, "activity_20": 494.343126, "activity_30": 501.084887}, "trend_signal": 0, "fair_value": 465.187373, "relative_strength": -20.814766, "rate_of_change": 0.2759069423544575, "market_dynamics": -0.853739, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 485.16745, "high": 521.80252, "low": 479.226624, "close": 515.861694, "volume": 80600}, "trend_line": 500.267887, "activity_lines": {"activity_5": 487.675789, "activity_10": 478.920572, "activity_20": 494.849758, "activity_30": 502.258053}, "trend_signal": 0, "fair_value": 466.602791, "relative_strength": -17.605592, "rate_of_change": 0.5204690444303552, "market_dynamics": -0.631409, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 519.822277, "high": 540.615168, "low": 504.970166, "close": 534.674316, "volume": 74600}, "trend_line": 503.452487, "activity_lines": {"activity_5": 505.960329, "activity_10": 488.857952, "activity_20": 497.320695, "activity_30": 504.477822}, "trend_signal": 0, "fair_value": 468.074416, "relative_strength": -14.076973, "rate_of_change": 0.6365789375563189, "market_dynamics": -0.343044, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 529.723642, "high": 529.723642, "low": 470.315385, "close": 485.16745, "volume": 114900}, "trend_line": 504.921363, "activity_lines": {"activity_5": 503.055928, "activity_10": 489.326019, "activity_20": 495.141022, "activity_30": 503.298142}, "trend_signal": 0, "fair_value": 469.174362, "relative_strength": -20.794578, "rate_of_change": 0.29176060063836096, "market_dynamics": -0.095209, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 485.167428, "high": 485.167434, "low": 465.364676, "close": 481.206879, "volume": 46600}, "trend_line": 506.421955, "activity_lines": {"activity_5": 497.511153, "activity_10": 489.34402, "activity_20": 492.804701, "activity_30": 501.768176}, "trend_signal": 0, "fair_value": 470.331417, "relative_strength": -22.378, "rate_of_change": 0.29719320867793037, "market_dynamics": -0.000572, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 481.206878, "high": 486.157566, "low": 464.374559, "close": 472.295654, "volume": 64700}, "trend_line": 507.494519, "activity_lines": {"activity_5": 488.467897, "activity_10": 487.90382, "activity_20": 489.896526, "activity_30": 499.566479}, "trend_signal": 0, "fair_value": 471.501772, "relative_strength": -26.898656, "rate_of_change": 0.21179255547876075, "market_dynamics": -0.062787, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 475.266051, "high": 475.266051, "low": 455.463323, "close": 472.295654, "volume": 51500}, "trend_line": 508.305107, "activity_lines": {"activity_5": 479.952716, "activity_10": 486.229588, "activity_20": 487.256159, "activity_30": 497.295584}, "trend_signal": 0, "fair_value": 472.660054, "relative_strength": -26.239528, "rate_of_change": 0.1597234984127968, "market_dynamics": -0.20195, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 475.266061, "high": 476.256198, "low": 456.453446, "close": 465.364685, "volume": 40100}, "trend_line": 508.327964, "activity_lines": {"activity_5": 472.031614, "activity_10": 482.755105, "activity_20": 484.186732, "activity_30": 494.525234}, "trend_signal": 0, "fair_value": 473.739701, "relative_strength": -29.244516, "rate_of_change": 0.0044967087060936595, "market_dynamics": -0.297205, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 465.36468, "high": 465.36468, "low": 427.739473, "close": 450.512634, "volume": 73800}, "trend_line": 506.152913, "activity_lines": {"activity_5": 463.780471, "activity_10": 476.562246, "activity_20": 480.075305, "activity_30": 490.795213}, "trend_signal": 0, "fair_value": 474.746276, "relative_strength": -26.940021, "rate_of_change": -0.4278834048169729, "market_dynamics": -0.285222, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 435.660563, "high": 450.512634, "low": 435.660563, "close": 443.581665, "volume": 28200}, "trend_line": 503.222878, "activity_lines": {"activity_5": 455.529325, "activity_10": 469.379248, "activity_20": 475.7187, "activity_30": 486.758358}, "trend_signal": 0, "fair_value": 475.796955, "relative_strength": -25.104562, "rate_of_change": -0.5788833620720527, "market_dynamics": -0.378583, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 443.581655, "high": 446.552068, "low": 439.621104, "close": 440.611237, "volume": 20900}, "trend_line": 499.080433, "activity_lines": {"activity_5": 448.796385, "activity_10": 462.196247, "activity_20": 471.593125, "activity_30": 482.718898}, "trend_signal": 0, "fair_value": 476.770241, "relative_strength": -24.375429, "rate_of_change": -0.8231829634740797, "market_dynamics": -0.485517, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 437.640843, "high": 442.591516, "low": 422.788768, "close": 431.700012, "volume": 61800}, "trend_line": 495.06666, "activity_lines": {"activity_5": 441.20533, "activity_10": 454.113125, "activity_20": 467.099787, "activity_30": 478.371774}, "trend_signal": 0, "fair_value": 477.648959, "relative_strength": -25.28076, "rate_of_change": -0.804233693529719, "market_dynamics": -0.571224, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 440.0, "high": 450.0, "low": 429.0, "close": 435.0, "volume": 34200}, "trend_line": 491.293871, "activity_lines": {"activity_5": 437.420648, "activity_10": 448.160212, "activity_20": 463.396942, "activity_30": 474.496505}, "trend_signal": 0, "fair_value": 478.440737, "relative_strength": -23.747459, "rate_of_change": -0.762076969594355, "market_dynamics": -0.760374, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 435.0, "high": 450.0, "low": 421.0, "close": 438.0, "volume": 43200}, "trend_line": 488.17778, "activity_lines": {"activity_5": 436.660278, "activity_10": 444.565015, "activity_20": 460.331862, "activity_30": 471.058191}, "trend_signal": 0, "fair_value": 479.188521, "relative_strength": -27.620034, "rate_of_change": -0.6342621359508146, "market_dynamics": -0.893843, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 438.0, "high": 441.0, "low": 434.0, "close": 441.0, "volume": 30800}, "trend_line": 484.899714, "activity_lines": {"activity_5": 437.734084, "activity_10": 442.372862, "activity_20": 457.847828, "activity_30": 468.014463}, "trend_signal": 0, "fair_value": 479.743425, "relative_strength": -28.252747, "rate_of_change": -0.6714902099804639, "market_dynamics": -1.047643, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 445.0, "high": 448.0, "low": 435.0, "close": 435.0, "volume": 31600}, "trend_line": 481.781865, "activity_lines": {"activity_5": 436.980001, "activity_10": 439.820834, "activity_20": 455.026261, "activity_30": 464.795127}, "trend_signal": 0, "fair_value": 480.17013, "relative_strength": -29.868307, "rate_of_change": -0.6429884180133864, "market_dynamics": -1.24055, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 435.0, "high": 445.0, "low": 435.0, "close": 445.0, "volume": 47100}, "trend_line": 479.254786, "activity_lines": {"activity_5": 439.933333, "activity_10": 439.76509, "activity_20": 453.273379, "activity_30": 462.422103}, "trend_signal": 0, "fair_value": 480.636463, "relative_strength": -27.250813, "rate_of_change": -0.5245276303623337, "market_dynamics": -1.274411, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 444.0, "high": 446.0, "low": 436.0, "close": 438.0, "volume": 18400}, "trend_line": 475.735267, "activity_lines": {"activity_5": 439.666667, "activity_10": 438.932904, "activity_20": 450.842362, "activity_30": 459.760504}, "trend_signal": 0, "fair_value": 481.110952, "relative_strength": -31.252995, "rate_of_change": -0.7343732609067783, "market_dynamics": -1.320762, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 438.0, "high": 447.0, "low": 415.0, "close": 418.0, "volume": 82200}, "trend_line": 471.74711, "activity_lines": {"activity_5": 432.533333, "activity_10": 434.961894, "activity_20": 446.632175, "activity_30": 456.035648}, "trend_signal": 0, "fair_value": 481.318549, "relative_strength": -32.236165, "rate_of_change": -0.8383143476306542, "market_dynamics": -1.247208, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 422.0, "high": 424.0, "low": 412.0, "close": 417.0, "volume": 84000}, "trend_line": 467.263555, "activity_lines": {"activity_5": 426.4, "activity_10": 431.400205, "activity_20": 442.552297, "activity_30": 452.503577}, "trend_signal": 0, "fair_value": 481.870532, "relative_strength": -33.730193, "rate_of_change": -0.9504149373591336, "market_dynamics": -1.1107, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 417.0, "high": 417.0, "low": 403.0, "close": 410.0, "volume": 84300}, "trend_line": 462.876712, "activity_lines": {"activity_5": 419.533333, "activity_10": 427.049091, "activity_20": 438.07378, "activity_30": 448.809154}, "trend_signal": 0, "fair_value": 482.210402, "relative_strength": -37.086525, "rate_of_change": -0.938836969641255, "market_dynamics": -1.058823, "expectation": {"probability": 46.0366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30d014d5-9273-425d-8155-fae8581b9b52/", "share_image": "https://sharemaestro.com/terminal/30d014d5-9273-425d-8155-fae8581b9b52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}