{"ticker": {"uuid": "30d014d5-9273-425d-8155-fae8581b9b52", "symbol": "7687", "name": "MICREED Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7687 fell 3.22%, moving from 435.00 to 421.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.37 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is undecided at 47.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "421.00"}, {"label": "12-Week Change", "value": "-3.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.37"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 412.0, "high": 424.0, "low": 410.0, "close": 421.0, "volume": 30600}, "trend_line": 448.283789, "activity_lines": {"activity_5": 417.866667, "activity_10": 416.509091, "activity_20": 423.214666, "activity_30": 433.667548}, "trend_signal": 0, "fair_value": 482.283543, "relative_strength": -33.373733, "rate_of_change": -0.16029206685081046, "market_dynamics": -0.192154, "expectation": {"probability": 47.0645, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 446.384256, "high": 461.338015, "low": 432.703218, "close": 439.384674, "volume": 136800}, "trend_line": 340.059739, "activity_lines": {"activity_5": 434.50616, "activity_10": 415.990942, "activity_20": 388.789645, "activity_30": 366.541435}, "trend_signal": 1, "fair_value": 307.014768, "relative_strength": 18.444289, "rate_of_change": 1.5967471018583836, "market_dynamics": 1.368173, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 442.566311, "high": 472.473731, "low": 441.611819, "close": 468.655762, "volume": 281100}, "trend_line": 346.296294, "activity_lines": {"activity_5": 446.956978, "activity_10": 428.538174, "activity_20": 398.923763, "activity_30": 374.837953}, "trend_signal": 1, "fair_value": 308.642686, "relative_strength": 23.531275, "rate_of_change": 1.8339586504240686, "market_dynamics": 1.280476, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 475.655415, "high": 493.790717, "low": 401.204961, "close": 489.972748, "volume": 1353300}, "trend_line": 353.076005, "activity_lines": {"activity_5": 463.013654, "activity_10": 443.451389, "activity_20": 410.253934, "activity_30": 384.107402}, "trend_signal": 1, "fair_value": 310.258355, "relative_strength": 30.191543, "rate_of_change": 1.9577775210034505, "market_dynamics": 1.265566, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 489.972769, "high": 540.87903, "low": 484.245843, "close": 521.789185, "volume": 508500}, "trend_line": 360.602375, "activity_lines": {"activity_5": 486.048739, "activity_10": 461.25701, "activity_20": 423.612827, "activity_30": 394.992123}, "trend_signal": 1, "fair_value": 311.963284, "relative_strength": 35.979554, "rate_of_change": 2.131657176759997, "market_dynamics": 1.357106, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 529.425158, "high": 555.196454, "low": 509.380789, "close": 526.243408, "volume": 506400}, "trend_line": 368.308609, "activity_lines": {"activity_5": 504.332548, "activity_10": 476.875962, "activity_20": 436.286357, "activity_30": 405.678641}, "trend_signal": 1, "fair_value": 313.702803, "relative_strength": 40.289786, "rate_of_change": 2.137044715803659, "market_dynamics": 1.484846, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 520.198377, "high": 597.194153, "low": 520.198377, "close": 582.240417, "volume": 404400}, "trend_line": 377.546594, "activity_lines": {"activity_5": 535.342969, "activity_10": 499.858992, "activity_20": 453.189967, "activity_30": 419.480693}, "trend_signal": 1, "fair_value": 315.606102, "relative_strength": 52.800282, "rate_of_change": 2.5082185901334815, "market_dynamics": 1.53429, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 604.511869, "high": 648.736707, "low": 569.51378, "close": 596.875854, "volume": 1072800}, "trend_line": 386.989925, "activity_lines": {"activity_5": 561.708152, "activity_10": 522.101546, "activity_20": 470.198106, "activity_30": 433.630968}, "trend_signal": 1, "fair_value": 317.325546, "relative_strength": 50.110663, "rate_of_change": 2.501235913679041, "market_dynamics": 1.593894, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 589.876379, "high": 608.011629, "low": 553.605663, "close": 603.557312, "volume": 832500}, "trend_line": 397.084954, "activity_lines": {"activity_5": 581.752482, "activity_10": 542.273144, "activity_20": 486.530527, "activity_30": 447.603057}, "trend_signal": 1, "fair_value": 318.862462, "relative_strength": 51.014746, "rate_of_change": 2.608602536616413, "market_dynamics": 1.654378, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 618.511073, "high": 636.010081, "low": 582.558519, "close": 599.73938, "volume": 496500}, "trend_line": 407.418925, "activity_lines": {"activity_5": 592.951863, "activity_10": 558.696198, "activity_20": 501.313037, "activity_30": 460.677537}, "trend_signal": 1, "fair_value": 320.52179, "relative_strength": 44.582385, "rate_of_change": 2.6024584653489593, "market_dynamics": 1.640313, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 604.511807, "high": 703.460953, "low": 601.64833, "close": 665.281189, "volume": 810000}, "trend_line": 419.874845, "activity_lines": {"activity_5": 620.801835, "activity_10": 583.917937, "activity_20": 521.23617, "activity_30": 477.313812}, "trend_signal": 1, "fair_value": 322.774299, "relative_strength": 63.786163, "rate_of_change": 3.0572757512430213, "market_dynamics": 1.679134, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 664.6449, "high": 674.508033, "low": 628.663257, "close": 655.523743, "volume": 264600}, "trend_line": 431.827645, "activity_lines": {"activity_5": 636.130139, "activity_10": 603.217891, "activity_20": 538.834647, "activity_30": 492.516966}, "trend_signal": 1, "fair_value": 324.634274, "relative_strength": 62.185755, "rate_of_change": 2.846753060426858, "market_dynamics": 1.571983, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 656.802919, "high": 668.314557, "low": 514.506212, "close": 550.000427, "volume": 570300}, "trend_line": 440.378094, "activity_lines": {"activity_5": 611.39845, "activity_10": 599.401987, "activity_20": 544.994979, "activity_30": 500.141017}, "trend_signal": 1, "fair_value": 325.705139, "relative_strength": 38.761234, "rate_of_change": 1.9800605864406753, "market_dynamics": 1.208335, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 561.192386, "high": 569.826115, "low": 518.983032, "close": 518.983032, "volume": 240000}, "trend_line": 448.355003, "activity_lines": {"activity_5": 579.452657, "activity_10": 588.467563, "activity_20": 547.418485, "activity_30": 505.212303}, "trend_signal": 1, "fair_value": 326.826676, "relative_strength": 24.892187, "rate_of_change": 1.8113773388555596, "market_dynamics": 0.710843, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 508.430639, "high": 511.628296, "low": 458.866702, "close": 488.605042, "volume": 530400}, "trend_line": 455.015887, "activity_lines": {"activity_5": 543.019153, "activity_10": 571.482407, "activity_20": 546.053172, "activity_30": 507.80908}, "trend_signal": 1, "fair_value": 327.958718, "relative_strength": 20.903974, "rate_of_change": 1.4856272274048896, "market_dynamics": 0.093262, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 485.72715, "high": 514.506261, "low": 463.982927, "close": 495.32016, "volume": 207300}, "trend_line": 461.705892, "activity_lines": {"activity_5": 516.232977, "activity_10": 556.321531, "activity_20": 544.700608, "activity_30": 510.409356}, "trend_signal": 1, "fair_value": 329.244472, "relative_strength": 22.864133, "rate_of_change": 1.4702794322432053, "market_dynamics": -0.498734, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 506.512037, "high": 605.320229, "low": 469.419019, "close": 601.163269, "volume": 569100}, "trend_line": 471.361911, "activity_lines": {"activity_5": 536.058573, "activity_10": 560.967097, "activity_20": 552.837757, "activity_30": 519.406606}, "trend_signal": 1, "fair_value": 331.09603, "relative_strength": 43.121563, "rate_of_change": 2.0913787688895282, "market_dynamics": -0.649919, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 593.169052, "high": 613.314417, "low": 511.948122, "close": 556.715515, "volume": 664500}, "trend_line": 479.207568, "activity_lines": {"activity_5": 544.692283, "activity_10": 557.187202, "activity_20": 555.760818, "activity_30": 524.91329}, "trend_signal": 1, "fair_value": 332.702908, "relative_strength": 28.867781, "rate_of_change": 1.6644656296804516, "market_dynamics": -0.641724, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 562.471441, "high": 562.471441, "low": 524.418982, "close": 543.605042, "volume": 144900}, "trend_line": 485.513242, "activity_lines": {"activity_5": 548.508163, "activity_10": 551.753772, "activity_20": 556.765944, "activity_30": 529.067966}, "trend_signal": 1, "fair_value": 334.316289, "relative_strength": 21.002562, "rate_of_change": 1.3158544274075428, "market_dynamics": -0.671922, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 543.924887, "high": 575.262074, "low": 543.605139, "close": 570.145752, "volume": 123600}, "trend_line": 492.236963, "activity_lines": {"activity_5": 559.529478, "activity_10": 552.235966, "activity_20": 559.784289, "activity_30": 534.528128}, "trend_signal": 1, "fair_value": 336.087731, "relative_strength": 25.562491, "rate_of_change": 1.3848687158979716, "market_dynamics": -0.60103, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 570.465548, "high": 586.453857, "low": 546.163227, "close": 586.453857, "volume": 174000}, "trend_line": 499.377023, "activity_lines": {"activity_5": 570.550781, "activity_10": 556.221337, "activity_20": 563.680088, "activity_30": 540.606637}, "trend_signal": 1, "fair_value": 338.114621, "relative_strength": 28.598994, "rate_of_change": 1.450533084001659, "market_dynamics": -0.696669, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 585.174861, "high": 638.895846, "low": 575.581843, "close": 606.279541, "volume": 336900}, "trend_line": 507.453682, "activity_lines": {"activity_5": 582.105066, "activity_10": 565.244602, "activity_20": 568.753112, "activity_30": 547.503573}, "trend_signal": 1, "fair_value": 340.248477, "relative_strength": 36.097994, "rate_of_change": 1.617346939889144, "market_dynamics": -0.690914, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 606.279616, "high": 632.180681, "low": 591.250514, "close": 609.157471, "volume": 161100}, "trend_line": 514.9051, "activity_lines": {"activity_5": 594.277576, "activity_10": 575.686476, "activity_20": 573.305487, "activity_30": 554.065108}, "trend_signal": 1, "fair_value": 342.428951, "relative_strength": 32.628163, "rate_of_change": 1.4683937203159227, "market_dynamics": -0.597262, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 607.878371, "high": 611.395777, "low": 546.802788, "close": 576.860901, "volume": 252600}, "trend_line": 523.104107, "activity_lines": {"activity_5": 592.188432, "activity_10": 579.180664, "activity_20": 574.112943, "activity_30": 558.062257}, "trend_signal": 1, "fair_value": 344.476844, "relative_strength": 23.691331, "rate_of_change": 1.5923336164275812, "market_dynamics": -0.555635, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 574.622525, "high": 602.762085, "low": 548.401595, "close": 602.762085, "volume": 160500}, "trend_line": 531.296837, "activity_lines": {"activity_5": 596.515959, "activity_10": 586.331833, "activity_20": 576.973425, "activity_30": 563.201481}, "trend_signal": 1, "fair_value": 346.58614, "relative_strength": 26.852246, "rate_of_change": 1.5661758128769545, "market_dynamics": -0.543738, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 602.762057, "high": 616.512142, "low": 578.779514, "close": 597.965576, "volume": 94200}, "trend_line": 538.852437, "activity_lines": {"activity_5": 597.070227, "activity_10": 590.535327, "activity_20": 578.991511, "activity_30": 567.50269}, "trend_signal": 1, "fair_value": 348.568108, "relative_strength": 25.004799, "rate_of_change": 1.4221052100861702, "market_dynamics": -0.606548, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 606.27958, "high": 629.302855, "low": 558.634187, "close": 593.169067, "volume": 212400}, "trend_line": 545.452743, "activity_lines": {"activity_5": 595.258211, "activity_10": 592.000448, "activity_20": 580.211253, "activity_30": 571.006989}, "trend_signal": 1, "fair_value": 350.597802, "relative_strength": 15.507487, "rate_of_change": 1.2248819058417, "market_dynamics": -0.50368, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 594.767909, "high": 597.645826, "low": 528.256296, "close": 537.529419, "volume": 330000}, "trend_line": 549.498433, "activity_lines": {"activity_5": 575.773677, "activity_10": 583.494619, "activity_20": 576.079939, "activity_30": 570.495807}, "trend_signal": 1, "fair_value": 352.323146, "relative_strength": 3.022514, "rate_of_change": 0.7417122843215626, "market_dynamics": -0.550637, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 537.529445, "high": 549.360901, "low": 514.186511, "close": 549.360901, "volume": 369600}, "trend_line": 553.291573, "activity_lines": {"activity_5": 565.008175, "activity_10": 577.488806, "activity_20": 573.358036, "activity_30": 570.486933}, "trend_signal": 1, "fair_value": 354.082079, "relative_strength": 5.325341, "rate_of_change": 0.6902913224504126, "market_dynamics": -0.538064, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 558.634125, "high": 601.163335, "low": 523.45976, "close": 549.041138, "volume": 1183200}, "trend_line": 557.31798, "activity_lines": {"activity_5": 555.969417, "activity_10": 571.320203, "activity_20": 570.863756, "activity_30": 570.212712}, "trend_signal": 0, "fair_value": 355.529096, "relative_strength": 3.562537, "rate_of_change": 0.7277188369539948, "market_dynamics": -0.491769, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 546.802746, "high": 559.593434, "low": 514.186416, "close": 514.506165, "volume": 367500}, "trend_line": 559.896268, "activity_lines": {"activity_5": 539.000399, "activity_10": 559.256233, "activity_20": 565.321853, "activity_30": 567.450659}, "trend_signal": 0, "fair_value": 356.813087, "relative_strength": -5.278668, "rate_of_change": 0.46262422755496413, "market_dynamics": -0.783561, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 515.145801, "high": 520.90162, "low": 490.843414, "close": 507.471344, "volume": 306300}, "trend_line": 562.165823, "activity_lines": {"activity_5": 525.250401, "activity_10": 547.221346, "activity_20": 559.827942, "activity_30": 564.068406}, "trend_signal": 0, "fair_value": 358.084176, "relative_strength": -10.742596, "rate_of_change": 0.405352764380291, "market_dynamics": -0.884951, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 511.628283, "high": 613.314431, "low": 508.110878, "close": 574.622559, "volume": 1048800}, "trend_line": 565.69805, "activity_lines": {"activity_5": 539.597323, "activity_10": 549.192283, "activity_20": 561.434397, "activity_30": 564.872067}, "trend_signal": 0, "fair_value": 359.51811, "relative_strength": -1.03713, "rate_of_change": 0.6283247496530788, "market_dynamics": -0.78227, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 575.901646, "high": 594.448169, "low": 531.453952, "close": 579.419067, "volume": 466500}, "trend_line": 568.679594, "activity_lines": {"activity_5": 553.070205, "activity_10": 552.663219, "activity_20": 563.380413, "activity_30": 565.757293}, "trend_signal": 0, "fair_value": 361.173943, "relative_strength": -2.73104, "rate_of_change": 0.5270557322939305, "market_dynamics": -0.783312, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 579.099372, "high": 605.959772, "low": 553.198078, "close": 590.930725, "volume": 253500}, "trend_line": 570.984312, "activity_lines": {"activity_5": 568.376428, "activity_10": 558.180672, "activity_20": 566.134988, "activity_30": 567.19285}, "trend_signal": 0, "fair_value": 362.86735, "relative_strength": -0.814059, "rate_of_change": 0.4052753121998068, "market_dynamics": -0.602739, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 589.012069, "high": 589.012069, "low": 522.18057, "close": 536.250366, "volume": 190800}, "trend_line": 571.317877, "activity_lines": {"activity_5": 562.663226, "activity_10": 553.971358, "activity_20": 563.194644, "activity_30": 564.951951}, "trend_signal": 0, "fair_value": 364.248472, "relative_strength": -8.136402, "rate_of_change": 0.058419293313247404, "market_dynamics": -0.622879, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 546.802815, "high": 547.762118, "low": 525.37837, "close": 533.052795, "volume": 177900}, "trend_line": 569.67829, "activity_lines": {"activity_5": 554.434554, "activity_10": 550.302761, "activity_20": 559.754863, "activity_30": 562.483236}, "trend_signal": 0, "fair_value": 365.607085, "relative_strength": -13.82831, "rate_of_change": -0.286983318045202, "market_dynamics": -0.895599, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 533.052768, "high": 545.338333, "low": 498.043504, "close": 516.382324, "volume": 171100}, "trend_line": 566.995172, "activity_lines": {"activity_5": 538.943628, "activity_10": 544.696194, "activity_20": 555.051755, "activity_30": 559.044786}, "trend_signal": 0, "fair_value": 366.891029, "relative_strength": -15.694883, "rate_of_change": -0.4709882835801804, "market_dynamics": -1.096667, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 529.895123, "high": 541.47753, "low": 503.834707, "close": 515.417114, "volume": 116900}, "trend_line": 564.057166, "activity_lines": {"activity_5": 527.013647, "activity_10": 539.298625, "activity_20": 550.448784, "activity_30": 555.717169}, "trend_signal": 0, "fair_value": 368.188907, "relative_strength": -13.08925, "rate_of_change": -0.518171255257174, "market_dynamics": -1.316911, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 519.277874, "high": 540.512358, "low": 510.59107, "close": 530.860352, "volume": 113600}, "trend_line": 561.761198, "activity_lines": {"activity_5": 524.49821, "activity_10": 537.326079, "activity_20": 547.450827, "activity_30": 553.57544}, "trend_signal": 0, "fair_value": 369.720592, "relative_strength": -11.928706, "rate_of_change": -0.4070452674649675, "market_dynamics": -1.30331, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 511.556232, "high": 523.138638, "low": 474.878609, "close": 504.799896, "volume": 166500}, "trend_line": 556.411822, "activity_lines": {"activity_5": 517.300645, "activity_10": 530.945827, "activity_20": 542.157994, "activity_30": 549.900517}, "trend_signal": 0, "fair_value": 371.101319, "relative_strength": -10.841243, "rate_of_change": -0.9522508886418328, "market_dynamics": -1.326549, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 506.730281, "high": 535.686226, "low": 506.730281, "close": 514.451904, "volume": 74900}, "trend_line": 551.709427, "activity_lines": {"activity_5": 515.417114, "activity_10": 526.496963, "activity_20": 538.173229, "activity_30": 547.193425}, "trend_signal": 0, "fair_value": 372.560016, "relative_strength": -11.300396, "rate_of_change": -0.8451285206517455, "market_dynamics": -1.265887, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 514.451927, "high": 527.964712, "low": 509.625869, "close": 526.999512, "volume": 41900}, "trend_line": 550.94273, "activity_lines": {"activity_5": 518.956179, "activity_10": 524.202563, "activity_20": 535.820748, "activity_30": 545.599237}, "trend_signal": 0, "fair_value": 374.028722, "relative_strength": -9.96807, "rate_of_change": -0.13896753661960212, "market_dynamics": -1.128742, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 536.651508, "high": 545.338313, "low": 513.486668, "close": 535.686279, "volume": 87600}, "trend_line": 551.499505, "activity_lines": {"activity_5": 524.68302, "activity_10": 524.353449, "activity_20": 534.686807, "activity_30": 544.61495}, "trend_signal": 0, "fair_value": 375.697984, "relative_strength": -8.654103, "rate_of_change": 0.10105859823216398, "market_dynamics": -0.974826, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 539.547027, "high": 540.512228, "low": 389.941026, "close": 407.314636, "volume": 1209600}, "trend_line": 548.789824, "activity_lines": {"activity_5": 486.268036, "activity_10": 501.959178, "activity_20": 521.523065, "activity_30": 535.312701}, "trend_signal": 0, "fair_value": 376.248571, "relative_strength": -31.370486, "rate_of_change": -0.49132972476558184, "market_dynamics": -0.878701, "expectation": {"probability": 53.3885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 412.140641, "high": 412.140641, "low": 360.019841, "close": 366.776245, "volume": 355900}, "trend_line": 544.505027, "activity_lines": {"activity_5": 442.576636, "activity_10": 475.532765, "activity_20": 505.429225, "activity_30": 523.569889}, "trend_signal": 0, "fair_value": 376.53326, "relative_strength": -37.880366, "rate_of_change": -0.7807719481328999, "market_dynamics": -0.936477, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 360.984983, "high": 426.618625, "low": 353.263379, "close": 387.04541, "volume": 545000}, "trend_line": 537.367765, "activity_lines": {"activity_5": 414.843201, "activity_10": 455.873002, "activity_20": 492.366684, "activity_30": 513.411204}, "trend_signal": 0, "fair_value": 376.702401, "relative_strength": -34.072783, "rate_of_change": -1.3107798176489704, "market_dynamics": -1.002996, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 392.836611, "high": 402.488616, "low": 372.567423, "close": 373.532623, "volume": 214000}, "trend_line": 531.261669, "activity_lines": {"activity_5": 391.099269, "activity_10": 436.411049, "activity_20": 478.998753, "activity_30": 502.841195}, "trend_signal": 0, "fair_value": 376.734619, "relative_strength": -36.548776, "rate_of_change": -1.1362974107685786, "market_dynamics": -1.192476, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 377.393416, "high": 391.871434, "low": 360.019806, "close": 384.149811, "volume": 203600}, "trend_line": 525.946495, "activity_lines": {"activity_5": 381.125527, "activity_10": 421.47676, "activity_20": 467.422919, "activity_30": 493.350107}, "trend_signal": 0, "fair_value": 376.836908, "relative_strength": -34.8144, "rate_of_change": -1.0004813654267153, "market_dynamics": -1.285129, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 381.254214, "high": 395.732241, "low": 376.428209, "close": 392.836639, "volume": 103900}, "trend_line": 520.036191, "activity_lines": {"activity_5": 384.149825, "activity_10": 410.508574, "activity_20": 457.461121, "activity_30": 484.762375}, "trend_signal": 0, "fair_value": 376.976773, "relative_strength": -32.749301, "rate_of_change": -1.1237462472299575, "market_dynamics": -1.295187, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 394.767034, "high": 416.001451, "low": 385.115028, "close": 404.419037, "volume": 174700}, "trend_line": 513.968363, "activity_lines": {"activity_5": 392.000122, "activity_10": 404.155799, "activity_20": 449.34624, "activity_30": 477.303203}, "trend_signal": 0, "fair_value": 377.22509, "relative_strength": -32.241857, "rate_of_change": -1.1668087923519301, "market_dynamics": -1.28437, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 408.279826, "high": 431.444633, "low": 394.767059, "close": 394.767059, "volume": 138900}, "trend_line": 506.917947, "activity_lines": {"activity_5": 394.123574, "activity_10": 397.873227, "activity_20": 440.836347, "activity_30": 469.612797}, "trend_signal": 0, "fair_value": 377.665061, "relative_strength": -35.715038, "rate_of_change": -1.3717606972629808, "market_dynamics": -1.216112, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 390.906238, "high": 410.21025, "low": 387.045413, "close": 409.245026, "volume": 124400}, "trend_line": 500.254199, "activity_lines": {"activity_5": 400.558238, "activity_10": 396.399099, "activity_20": 434.241996, "activity_30": 463.311318}, "trend_signal": 0, "fair_value": 378.272289, "relative_strength": -33.504322, "rate_of_change": -1.3145614668876573, "market_dynamics": -1.076608, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 410.21025, "high": 410.21025, "low": 390.906206, "close": 395.732208, "volume": 34700}, "trend_line": 494.216576, "activity_lines": {"activity_5": 400.107802, "activity_10": 394.609087, "activity_20": 427.148221, "activity_30": 456.567964}, "trend_signal": 0, "fair_value": 378.802956, "relative_strength": -33.57296, "rate_of_change": -1.2069110088569297, "market_dynamics": -0.97459, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 399.59301, "high": 400.558239, "low": 388.010627, "close": 391.871429, "volume": 57900}, "trend_line": 487.186888, "activity_lines": {"activity_5": 397.598281, "activity_10": 394.661734, "activity_20": 420.561453, "activity_30": 449.965051}, "trend_signal": 0, "fair_value": 379.308874, "relative_strength": -29.681295, "rate_of_change": -1.422390170903528, "market_dynamics": -0.860596, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 393.801788, "high": 394.766989, "low": 336.854985, "close": 343.611389, "volume": 229900}, "trend_line": 478.708415, "activity_lines": {"activity_5": 379.066426, "activity_10": 386.220614, "activity_20": 410.326391, "activity_30": 440.702116}, "trend_signal": 0, "fair_value": 379.565797, "relative_strength": -34.844547, "rate_of_change": -1.7402917050591902, "market_dynamics": -0.814563, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 320.446566, "high": 341.681014, "low": 289.56015, "close": 336.855011, "volume": 215700}, "trend_line": 470.164613, "activity_lines": {"activity_5": 362.336289, "activity_10": 376.972241, "activity_20": 400.365194, "activity_30": 431.550283}, "trend_signal": 0, "fair_value": 379.763313, "relative_strength": -33.954417, "rate_of_change": -1.7847611891259583, "market_dynamics": -0.858925, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 342.64618, "high": 360.019818, "low": 342.64618, "close": 354.228607, "volume": 52100}, "trend_line": 464.054586, "activity_lines": {"activity_5": 355.258154, "activity_10": 371.795256, "activity_20": 392.9929, "activity_30": 424.070541}, "trend_signal": 0, "fair_value": 380.21707, "relative_strength": -35.457873, "rate_of_change": -1.2995505895293746, "market_dynamics": -0.815289, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 358.089397, "high": 358.089397, "low": 332.994188, "close": 337.82019, "volume": 62700}, "trend_line": 457.003229, "activity_lines": {"activity_5": 346.378308, "activity_10": 363.985905, "activity_20": 384.83006, "activity_30": 415.926386}, "trend_signal": 0, "fair_value": 380.444918, "relative_strength": -38.138958, "rate_of_change": -1.5195102500290765, "market_dynamics": -0.741283, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 341.680998, "high": 408.279801, "low": 341.680998, "close": 388.97583, "volume": 173300}, "trend_line": 451.667718, "activity_lines": {"activity_5": 358.411143, "activity_10": 366.319936, "activity_20": 382.384885, "activity_30": 411.537522}, "trend_signal": 0, "fair_value": 380.930264, "relative_strength": -28.503524, "rate_of_change": -1.1674996283231944, "market_dynamics": -0.390424, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 382.219421, "high": 413.105837, "low": 370.636977, "close": 385.115021, "volume": 92800}, "trend_line": 447.35468, "activity_lines": {"activity_5": 369.350081, "activity_10": 368.022198, "activity_20": 380.247655, "activity_30": 407.243799}, "trend_signal": 0, "fair_value": 381.260073, "relative_strength": -24.001308, "rate_of_change": -0.9549139396320563, "market_dynamics": -0.054047, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 377.393428, "high": 414.071031, "low": 363.88062, "close": 405.384247, "volume": 73000}, "trend_line": 443.951777, "activity_lines": {"activity_5": 384.27852, "activity_10": 373.760757, "activity_20": 380.610755, "activity_30": 404.536029}, "trend_signal": 0, "fair_value": 381.860661, "relative_strength": -19.662674, "rate_of_change": -0.7606722701548536, "market_dynamics": 0.276424, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 405.38424, "high": 405.38424, "low": 389.941056, "close": 401.523438, "volume": 22600}, "trend_line": 438.181806, "activity_lines": {"activity_5": 393.351406, "activity_10": 378.60431, "activity_20": 381.12553, "activity_30": 401.798717}, "trend_signal": 0, "fair_value": 382.213155, "relative_strength": -21.758355, "rate_of_change": -1.2996841771848562, "market_dynamics": 0.49173, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 405.384233, "high": 409.245035, "low": 389.727903, "close": 395.573822, "volume": 23900}, "trend_line": 432.053632, "activity_lines": {"activity_5": 397.288098, "activity_10": 382.506507, "activity_20": 381.671179, "activity_30": 399.049815}, "trend_signal": 0, "fair_value": 382.312215, "relative_strength": -25.877362, "rate_of_change": -1.3985459724906975, "market_dynamics": 0.465211, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 387.779265, "high": 417.008868, "low": 387.779265, "close": 408.23999, "volume": 34400}, "trend_line": 425.96394, "activity_lines": {"activity_5": 401.596604, "activity_10": 388.714524, "activity_20": 384.090332, "activity_30": 397.513451}, "trend_signal": 0, "fair_value": 382.615207, "relative_strength": -20.319102, "rate_of_change": -1.4094759420978584, "market_dynamics": 0.511085, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 413.111605, "high": 413.111605, "low": 390.702209, "close": 392.650848, "volume": 27300}, "trend_line": 421.17729, "activity_lines": {"activity_5": 399.424453, "activity_10": 391.790541, "activity_20": 385.020398, "activity_30": 395.364219}, "trend_signal": 0, "fair_value": 382.959117, "relative_strength": -24.566849, "rate_of_change": -1.1237218812465561, "market_dynamics": 0.466395, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 392.650864, "high": 393.625184, "low": 373.164488, "close": 379.010406, "volume": 36300}, "trend_line": 416.042543, "activity_lines": {"activity_5": 392.203098, "activity_10": 391.494851, "activity_20": 384.528162, "activity_30": 392.643775}, "trend_signal": 0, "fair_value": 383.235709, "relative_strength": -25.376617, "rate_of_change": -1.2191414689049365, "market_dynamics": 0.393349, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 379.984727, "high": 383.882006, "low": 361.472637, "close": 371.21582, "volume": 29700}, "trend_line": 411.20366, "activity_lines": {"activity_5": 384.141805, "activity_10": 389.015502, "activity_20": 383.331847, "activity_30": 389.751729}, "trend_signal": 0, "fair_value": 383.426117, "relative_strength": -24.159731, "rate_of_change": -1.1630740849500119, "market_dynamics": 0.315259, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 370.241528, "high": 431.623659, "low": 370.241528, "close": 425.77774, "volume": 148000}, "trend_line": 408.215681, "activity_lines": {"activity_5": 396.288326, "activity_10": 396.147643, "activity_20": 387.342937, "activity_30": 390.691992}, "trend_signal": 0, "fair_value": 383.889821, "relative_strength": -12.336103, "rate_of_change": -0.726642121813798, "market_dynamics": 0.496685, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 448.18712, "high": 460.853278, "low": 409.214317, "close": 438.443909, "volume": 182300}, "trend_line": 405.135133, "activity_lines": {"activity_5": 410.643308, "activity_10": 403.983496, "activity_20": 392.362101, "activity_30": 392.6422}, "trend_signal": 0, "fair_value": 384.541361, "relative_strength": -12.241864, "rate_of_change": -0.7546373506411238, "market_dynamics": 0.798863, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 438.44389, "high": 531.004284, "low": 432.597971, "close": 487.159882, "volume": 189600}, "trend_line": 404.547132, "activity_lines": {"activity_5": 439.223354, "activity_10": 419.77738, "activity_20": 401.803704, "activity_30": 397.934119}, "trend_signal": 0, "fair_value": 385.55951, "relative_strength": 0.218075, "rate_of_change": -0.1451370054346829, "market_dynamics": 1.185853, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 487.159867, "high": 493.005814, "low": 456.956001, "close": 492.031494, "volume": 71600}, "trend_line": 403.799785, "activity_lines": {"activity_5": 463.126668, "activity_10": 434.60165, "activity_20": 411.315266, "activity_30": 403.578272}, "trend_signal": 0, "fair_value": 386.695407, "relative_strength": 2.814582, "rate_of_change": -0.18473669466033707, "market_dynamics": 1.533273, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 495.928757, "high": 506.646274, "low": 471.570765, "close": 495.928772, "volume": 80900}, "trend_line": 402.764094, "activity_lines": {"activity_5": 480.794336, "activity_10": 448.559111, "activity_20": 420.734833, "activity_30": 409.522077}, "trend_signal": 1, "fair_value": 387.977014, "relative_strength": 4.568525, "rate_of_change": -0.25648626831239785, "market_dynamics": 1.589089, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 525.158327, "high": 528.081286, "low": 474.493742, "close": 480.339661, "volume": 144500}, "trend_line": 400.919207, "activity_lines": {"activity_5": 484.951437, "activity_10": 457.965728, "activity_20": 428.256943, "activity_30": 414.526953}, "trend_signal": 1, "fair_value": 389.064122, "relative_strength": -0.003029, "rate_of_change": -0.4580564721342882, "market_dynamics": 1.595834, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 485.211276, "high": 505.671987, "low": 462.801889, "close": 494.954437, "volume": 98800}, "trend_line": 403.840533, "activity_lines": {"activity_5": 490.342668, "activity_10": 468.488379, "activity_20": 436.768045, "activity_30": 420.593742}, "trend_signal": 1, "fair_value": 390.389787, "relative_strength": 3.006268, "rate_of_change": 0.7286570333857869, "market_dynamics": 1.545766, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 494.954455, "high": 501.774706, "low": 476.442364, "close": 496.903107, "volume": 69700}, "trend_line": 408.178095, "activity_lines": {"activity_5": 492.616087, "activity_10": 477.788709, "activity_20": 444.973862, "activity_30": 426.597779}, "trend_signal": 1, "fair_value": 391.719894, "relative_strength": 6.229274, "rate_of_change": 1.0740779207519497, "market_dynamics": 1.52315, "expectation": {"probability": 57.7063, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 496.903106, "high": 506.646301, "low": 481.313976, "close": 506.646301, "volume": 86200}, "trend_line": 412.164792, "activity_lines": {"activity_5": 497.487689, "activity_10": 486.965032, "activity_20": 453.377642, "activity_30": 432.950566}, "trend_signal": 1, "fair_value": 393.16276, "relative_strength": 4.973397, "rate_of_change": 0.9767052786112868, "market_dynamics": 1.516696, "expectation": {"probability": 58.3759, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 506.646315, "high": 511.517914, "low": 493.005837, "close": 511.517914, "volume": 10800}, "trend_line": 416.764302, "activity_lines": {"activity_5": 503.008842, "activity_10": 494.70645, "activity_20": 461.436855, "activity_30": 439.360445}, "trend_signal": 1, "fair_value": 394.783739, "relative_strength": 7.891869, "rate_of_change": 1.1159395681715603, "market_dynamics": 1.424824, "expectation": {"probability": 59.0246, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 511.517891, "high": 543.670512, "low": 507.620612, "close": 527.106995, "volume": 72200}, "trend_line": 421.529541, "activity_lines": {"activity_5": 512.687079, "activity_10": 502.7313, "activity_20": 470.231746, "activity_30": 446.479328}, "trend_signal": 1, "fair_value": 396.542879, "relative_strength": 13.770937, "rate_of_change": 1.1433894354992065, "market_dynamics": 1.389102, "expectation": {"probability": 59.6535, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 527.107027, "high": 532.952946, "low": 489.108531, "close": 503.723328, "volume": 35300}, "trend_line": 425.225764, "activity_lines": {"activity_5": 511.452938, "activity_10": 504.662224, "activity_20": 475.898255, "activity_30": 451.782153}, "trend_signal": 1, "fair_value": 398.142062, "relative_strength": 11.147021, "rate_of_change": 0.8768597786127714, "market_dynamics": 1.262845, "expectation": {"probability": 59.2981, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 507.62061, "high": 513.466527, "low": 487.159877, "close": 503.723328, "volume": 37900}, "trend_line": 428.535907, "activity_lines": {"activity_5": 509.634204, "activity_10": 505.406249, "activity_20": 481.018347, "activity_30": 456.846512}, "trend_signal": 1, "fair_value": 399.863985, "relative_strength": 7.508819, "rate_of_change": 0.7784436598719315, "market_dynamics": 1.118797, "expectation": {"probability": 60.5216, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 516.389478, "high": 556.33664, "low": 499.82608, "close": 501.774719, "volume": 175800}, "trend_line": 432.102829, "activity_lines": {"activity_5": 506.711253, "activity_10": 505.494828, "activity_20": 485.388057, "activity_30": 461.571597}, "trend_signal": 1, "fair_value": 401.420495, "relative_strength": 8.51124, "rate_of_change": 0.8323507882852805, "market_dynamics": 1.125092, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 505.671958, "high": 506.646278, "low": 455.98167, "close": 466.699188, "volume": 144100}, "trend_line": 434.017968, "activity_lines": {"activity_5": 492.42123, "activity_10": 499.028889, "activity_20": 485.958237, "activity_30": 463.80362}, "trend_signal": 1, "fair_value": 402.723993, "relative_strength": 3.294826, "rate_of_change": 0.4432137147614024, "market_dynamics": 0.736341, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 462.801907, "high": 500.800374, "low": 458.904628, "close": 488.134216, "volume": 43800}, "trend_line": 437.098035, "activity_lines": {"activity_5": 488.264132, "activity_10": 496.991674, "activity_20": 488.259488, "activity_30": 467.294991}, "trend_signal": 1, "fair_value": 404.213186, "relative_strength": 7.165771, "rate_of_change": 0.7096634764208622, "market_dynamics": 0.399065, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 497.877427, "high": 505.671985, "low": 477.416699, "close": 480.339661, "volume": 86100}, "trend_line": 440.046976, "activity_lines": {"activity_5": 484.107033, "activity_10": 493.395548, "activity_20": 489.377636, "activity_30": 470.084773}, "trend_signal": 1, "fair_value": 405.682595, "relative_strength": 6.875502, "rate_of_change": 0.6746635225665086, "market_dynamics": 0.04097, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 482.288333, "high": 482.288333, "low": 467.673521, "close": 471.570801, "volume": 48500}, "trend_line": 444.312289, "activity_lines": {"activity_5": 478.585893, "activity_10": 488.470807, "activity_20": 489.317323, "activity_30": 472.118569}, "trend_signal": 1, "fair_value": 407.115915, "relative_strength": 9.836041, "rate_of_change": 0.9692858337015476, "market_dynamics": -0.494397, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 472.545102, "high": 482.2883, "low": 458.904614, "close": 470.596466, "volume": 44300}, "trend_line": 448.770338, "activity_lines": {"activity_5": 474.883476, "activity_10": 483.829502, "activity_20": 488.788407, "activity_30": 473.814322}, "trend_signal": 1, "fair_value": 408.722067, "relative_strength": 10.799443, "rate_of_change": 1.0033593736589086, "market_dynamics": -0.679289, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 474.493746, "high": 474.493746, "low": 454.033003, "close": 462.80191, "volume": 35700}, "trend_line": 452.389448, "activity_lines": {"activity_5": 470.661424, "activity_10": 478.426456, "activity_20": 487.081028, "activity_30": 474.719585}, "trend_signal": 1, "fair_value": 410.0368, "relative_strength": 8.723915, "rate_of_change": 0.8064503585796339, "market_dynamics": -0.790606, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 470.596466, "high": 484.236908, "low": 468.647826, "close": 484.236908, "volume": 26000}, "trend_line": 457.270005, "activity_lines": {"activity_5": 473.844189, "activity_10": 477.806428, "activity_20": 486.978954, "activity_30": 476.774259}, "trend_signal": 1, "fair_value": 411.507047, "relative_strength": 11.910163, "rate_of_change": 1.078839708038462, "market_dynamics": -0.839126, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 484.236922, "high": 508.594931, "low": 471.555795, "close": 476.467834, "volume": 53600}, "trend_line": 460.186405, "activity_lines": {"activity_5": 474.697084, "activity_10": 476.553297, "activity_20": 485.85859, "activity_30": 478.012829}, "trend_signal": 1, "fair_value": 412.943588, "relative_strength": 11.757882, "rate_of_change": 0.6377851090407631, "market_dynamics": -0.785134, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 473.520609, "high": 489.239136, "low": 426.365049, "close": 428.329865, "volume": 45400}, "trend_line": 461.6269, "activity_lines": {"activity_5": 459.762111, "activity_10": 467.043363, "activity_20": 479.972592, "activity_30": 475.957568}, "trend_signal": 0, "fair_value": 414.049419, "relative_strength": 10.499317, "rate_of_change": 0.3130242406878575, "market_dynamics": -0.842231, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 416.540935, "high": 461.731724, "low": 375.279805, "close": 446.995605, "volume": 78200}, "trend_line": 463.013946, "activity_lines": {"activity_5": 453.931781, "activity_10": 462.29799, "activity_20": 476.144426, "activity_30": 475.013614}, "trend_signal": 0, "fair_value": 415.280939, "relative_strength": 16.007961, "rate_of_change": 0.30046905845391547, "market_dynamics": -0.821088, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 448.96042, "high": 491.203953, "low": 430.294669, "close": 477.450256, "volume": 39800}, "trend_line": 465.544839, "activity_lines": {"activity_5": 459.826391, "activity_10": 464.08581, "activity_20": 475.43116, "activity_30": 475.944989}, "trend_signal": 0, "fair_value": 416.697621, "relative_strength": 19.801729, "rate_of_change": 0.5466126931736196, "market_dynamics": -0.806913, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 476.467815, "high": 500.045615, "low": 472.538184, "close": 491.203949, "volume": 26100}, "trend_line": 468.73251, "activity_lines": {"activity_5": 469.32901, "activity_10": 468.178828, "activity_20": 476.115763, "activity_30": 477.600415}, "trend_signal": 0, "fair_value": 418.2246, "relative_strength": 19.84635, "rate_of_change": 0.6847183628642838, "market_dynamics": -0.736076, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 495.133581, "high": 497.09841, "low": 482.362278, "close": 483.344696, "volume": 35900}, "trend_line": 471.236001, "activity_lines": {"activity_5": 475.747408, "activity_10": 470.787077, "activity_20": 476.00013, "activity_30": 478.543137}, "trend_signal": 0, "fair_value": 419.592546, "relative_strength": 14.453235, "rate_of_change": 0.5340980082648837, "market_dynamics": -0.543469, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 483.344692, "high": 499.063234, "low": 471.555802, "close": 494.151184, "volume": 61200}, "trend_line": 474.619345, "activity_lines": {"activity_5": 485.309511, "activity_10": 475.305505, "activity_20": 476.968971, "activity_30": 480.021536}, "trend_signal": 1, "fair_value": 421.009643, "relative_strength": 15.074902, "rate_of_change": 0.7179723095901628, "market_dynamics": -0.280843, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 494.151166, "high": 499.063224, "low": 461.731724, "close": 481.379883, "volume": 90300}, "trend_line": 478.031661, "activity_lines": {"activity_5": 486.226426, "activity_10": 477.091326, "activity_20": 476.734602, "activity_30": 480.457699}, "trend_signal": 0, "fair_value": 422.479684, "relative_strength": 10.938223, "rate_of_change": 0.7189584739745439, "market_dynamics": -0.003469, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 477.450264, "high": 477.450264, "low": 452.890024, "close": 457.802063, "volume": 85800}, "trend_line": 480.917869, "activity_lines": {"activity_5": 476.991783, "activity_10": 474.394209, "activity_20": 474.375043, "activity_30": 479.152564}, "trend_signal": 0, "fair_value": 423.70804, "relative_strength": 6.683858, "rate_of_change": 0.6037692135207778, "market_dynamics": 0.052596, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 453.87245, "high": 460.749323, "low": 448.960416, "close": 450.925232, "volume": 77100}, "trend_line": 481.756119, "activity_lines": {"activity_5": 466.774742, "activity_10": 470.537665, "activity_20": 471.616337, "activity_30": 477.217555}, "trend_signal": 0, "fair_value": 424.731344, "relative_strength": 2.543241, "rate_of_change": 0.17430211144847613, "market_dynamics": 0.047788, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 447.978003, "high": 459.766912, "low": 447.978003, "close": 451.907623, "volume": 61000}, "trend_line": 482.204909, "activity_lines": {"activity_5": 459.570412, "activity_10": 467.465404, "activity_20": 469.313963, "activity_30": 475.291846}, "trend_signal": 0, "fair_value": 425.873625, "relative_strength": 2.97892, "rate_of_change": 0.09315709386972498, "market_dynamics": -0.132563, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 451.90764, "high": 455.837271, "low": 438.153926, "close": 439.136353, "volume": 101000}, "trend_line": 480.604125, "activity_lines": {"activity_5": 450.204797, "activity_10": 462.517644, "activity_20": 466.042018, "activity_30": 472.513229}, "trend_signal": 0, "fair_value": 427.078911, "relative_strength": -0.457866, "rate_of_change": -0.33197173444784983, "market_dynamics": -0.370461, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 439.136353, "high": 442.083543, "low": 437.171492, "close": 438.1539, "volume": 115600}, "trend_line": 478.808205, "activity_lines": {"activity_5": 444.179354, "activity_10": 457.194774, "activity_20": 462.984064, "activity_30": 469.774505}, "trend_signal": 0, "fair_value": 428.179305, "relative_strength": -2.35037, "rate_of_change": -0.3736796890788284, "market_dynamics": -0.472244, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 438.153919, "high": 442.083576, "low": 430.294689, "close": 439.136353, "volume": 75200}, "trend_line": 476.915125, "activity_lines": {"activity_5": 441.363127, "activity_10": 452.21129, "activity_20": 460.322633, "activity_30": 467.215031}, "trend_signal": 0, "fair_value": 429.368493, "relative_strength": -6.501967, "rate_of_change": -0.39537334160762716, "market_dynamics": -0.604183, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 439.136353, "high": 445.030767, "low": 432.259464, "close": 441.101135, "volume": 67000}, "trend_line": 475.607174, "activity_lines": {"activity_5": 440.446208, "activity_10": 448.281656, "activity_20": 457.979575, "activity_30": 464.904451}, "trend_signal": 0, "fair_value": 430.63064, "relative_strength": -5.504046, "rate_of_change": -0.27425236303839234, "market_dynamics": -0.691131, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 441.10114, "high": 442.083548, "low": 435.206677, "close": 436.189117, "volume": 35500}, "trend_line": 473.64833, "activity_lines": {"activity_5": 438.546889, "activity_10": 444.369887, "activity_20": 455.392674, "activity_30": 462.36135}, "trend_signal": 0, "fair_value": 431.935747, "relative_strength": -6.154197, "rate_of_change": -0.4118617437002746, "market_dynamics": -0.78845, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 436.189117, "high": 448.960398, "low": 435.206688, "close": 440.118744, "volume": 56100}, "trend_line": 471.755518, "activity_lines": {"activity_5": 439.005347, "activity_10": 442.029971, "activity_20": 453.390263, "activity_30": 460.198151}, "trend_signal": 0, "fair_value": 433.173488, "relative_strength": -6.082623, "rate_of_change": -0.399623915067956, "market_dynamics": -0.88214, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 440.118741, "high": 448.960405, "low": 437.171504, "close": 447.977997, "volume": 34500}, "trend_line": 469.799907, "activity_lines": {"activity_5": 442.018062, "activity_10": 442.101418, "activity_20": 452.286124, "activity_30": 458.664118}, "trend_signal": 0, "fair_value": 434.399233, "relative_strength": -8.240952, "rate_of_change": -0.4145390833563024, "market_dynamics": -0.998813, "expectation": {"probability": 52.1894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 447.978001, "high": 489.239154, "low": 443.065961, "close": 464.678955, "volume": 140100}, "trend_line": 468.238609, "activity_lines": {"activity_5": 449.942824, "activity_10": 445.816709, "activity_20": 452.88026, "activity_30": 458.333734}, "trend_signal": 0, "fair_value": 435.657587, "relative_strength": -3.57494, "rate_of_change": -0.3323325476946129, "market_dynamics": -0.875539, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 460.749309, "high": 525.58823, "low": 460.749309, "close": 515.76416, "volume": 245800}, "trend_line": 467.860514, "activity_lines": {"activity_5": 473.193148, "activity_10": 458.695185, "activity_20": 458.330715, "activity_30": 461.399898}, "trend_signal": 0, "fair_value": 437.223288, "relative_strength": 3.95354, "rate_of_change": -0.08074836050095421, "market_dynamics": -0.290927, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 519.693809, "high": 535.412298, "low": 511.834545, "close": 531.482666, "volume": 92300}, "trend_line": 468.785826, "activity_lines": {"activity_5": 496.705438, "activity_10": 473.252682, "activity_20": 465.128041, "activity_30": 465.504553}, "trend_signal": 0, "fair_value": 438.591957, "relative_strength": 2.783827, "rate_of_change": 0.19777518561866977, "market_dynamics": 0.277402, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 530.500288, "high": 584.532713, "low": 514.781742, "close": 564.884521, "volume": 220800}, "trend_line": 470.824532, "activity_lines": {"activity_5": 524.998777, "activity_10": 492.436425, "activity_20": 474.84452, "activity_30": 471.704469}, "trend_signal": 1, "fair_value": 439.999687, "relative_strength": 10.361212, "rate_of_change": 0.4348907084916835, "market_dynamics": 1.04353, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 563.902119, "high": 574.708605, "low": 550.148404, "close": 552.11322, "volume": 51200}, "trend_line": 472.502482, "activity_lines": {"activity_5": 540.717297, "activity_10": 507.011782, "activity_20": 482.694425, "activity_30": 476.948901}, "trend_signal": 1, "fair_value": 441.287318, "relative_strength": 7.160128, "rate_of_change": 0.3563854230093537, "market_dynamics": 1.424079, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 552.113234, "high": 554.07805, "low": 528.535468, "close": 548.183594, "volume": 48800}, "trend_line": 475.218629, "activity_lines": {"activity_5": 548.183594, "activity_10": 518.800674, "activity_20": 489.66952, "activity_30": 481.831553}, "trend_signal": 1, "fair_value": 442.4069, "relative_strength": 5.292055, "rate_of_change": 0.5748429063278518, "market_dynamics": 1.327739, "expectation": {"probability": 51.3954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 545.2364, "high": 548.183623, "low": 523.623403, "close": 531.482666, "volume": 57600}, "trend_line": 476.663577, "activity_lines": {"activity_5": 544.515938, "activity_10": 525.570357, "activity_20": 494.717224, "activity_30": 485.461491}, "trend_signal": 1, "fair_value": 443.69106, "relative_strength": -2.027871, "rate_of_change": 0.30405962894185146, "market_dynamics": 1.195935, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 524.605828, "high": 558.990076, "low": 524.605828, "close": 539.341919, "volume": 45900}, "trend_line": 478.630319, "activity_lines": {"activity_5": 542.420133, "activity_10": 532.125694, "activity_20": 500.321626, "activity_30": 489.505255}, "trend_signal": 1, "fair_value": 445.073891, "relative_strength": -1.400033, "rate_of_change": 0.4126058912195867, "market_dynamics": 0.980805, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 542.289143, "high": 544.253958, "low": 525.588238, "close": 528.535461, "volume": 31100}, "trend_line": 480.529141, "activity_lines": {"activity_5": 536.198226, "activity_10": 534.840715, "activity_20": 504.630187, "activity_30": 492.724941}, "trend_signal": 1, "fair_value": 446.349219, "relative_strength": -4.295235, "rate_of_change": 0.3967199578930134, "market_dynamics": 0.836026, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 529.723658, "high": 543.585586, "low": 497.049084, "close": 520.812378, "volume": 40100}, "trend_line": 482.203005, "activity_lines": {"activity_5": 529.825228, "activity_10": 534.543963, "activity_20": 508.039483, "activity_30": 495.32386}, "trend_signal": 1, "fair_value": 447.516689, "relative_strength": -6.667565, "rate_of_change": 0.3483376672050858, "market_dynamics": 0.677513, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 521.802536, "high": 543.585571, "low": 510.911022, "close": 543.585571, "volume": 45200}, "trend_line": 484.895794, "activity_lines": {"activity_5": 533.130017, "activity_10": 537.06353, "activity_20": 513.42988, "activity_30": 499.284025}, "trend_signal": 1, "fair_value": 448.850261, "relative_strength": -7.487499, "rate_of_change": 0.5584347198334039, "market_dynamics": 0.608105, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 523.782792, "high": 551.506657, "low": 523.782792, "close": 537.644714, "volume": 34400}, "trend_line": 486.676054, "activity_lines": {"activity_5": 534.761055, "activity_10": 537.068275, "activity_20": 517.845988, "activity_30": 502.687182}, "trend_signal": 1, "fair_value": 450.224225, "relative_strength": -7.753157, "rate_of_change": 0.36714280099529967, "market_dynamics": 0.491345, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 527.743344, "high": 551.506653, "low": 527.743344, "close": 551.506653, "volume": 20600}, "trend_line": 489.177348, "activity_lines": {"activity_5": 540.601937, "activity_10": 539.195544, "activity_20": 523.169331, "activity_30": 506.869801}, "trend_signal": 1, "fair_value": 451.705155, "relative_strength": -8.871035, "rate_of_change": 0.5139546068564066, "market_dynamics": 0.442742, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 555.467193, "high": 568.339002, "low": 535.664461, "close": 541.605286, "volume": 84900}, "trend_line": 492.953195, "activity_lines": {"activity_5": 542.33138, "activity_10": 539.158493, "activity_20": 527.075405, "activity_30": 510.252249}, "trend_signal": 1, "fair_value": 453.152797, "relative_strength": -15.707427, "rate_of_change": 0.7718769103756618, "market_dynamics": 0.410944, "expectation": {"probability": 51.805, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 541.605295, "high": 541.605295, "low": 519.822242, "close": 531.703918, "volume": 29500}, "trend_line": 495.776806, "activity_lines": {"activity_5": 539.889046, "activity_10": 537.744451, "activity_20": 529.550545, "activity_30": 512.752295}, "trend_signal": 1, "fair_value": 454.575199, "relative_strength": -13.663423, "rate_of_change": 0.5727949486157662, "market_dynamics": 0.193992, "expectation": {"probability": 51.805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 536.654622, "high": 537.64476, "low": 496.058966, "close": 508.930756, "volume": 61200}, "trend_line": 496.826156, "activity_lines": {"activity_5": 529.129555, "activity_10": 532.560913, "activity_20": 529.411336, "activity_30": 513.600937}, "trend_signal": 1, "fair_value": 455.982407, "relative_strength": -17.200048, "rate_of_change": 0.21165774342416574, "market_dynamics": -0.075646, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 505.960328, "high": 514.871566, "low": 486.157574, "close": 500.019501, "volume": 47600}, "trend_line": 497.120007, "activity_lines": {"activity_5": 517.709967, "activity_10": 526.470835, "activity_20": 528.091081, "activity_30": 513.806959}, "trend_signal": 1, "fair_value": 457.314382, "relative_strength": -15.378378, "rate_of_change": 0.059145638056938565, "market_dynamics": -0.395993, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 497.049092, "high": 497.049092, "low": 483.187165, "close": 490.118134, "volume": 34900}, "trend_line": 497.345789, "activity_lines": {"activity_5": 505.498271, "activity_10": 519.152565, "activity_20": 525.547276, "activity_30": 513.355226}, "trend_signal": 1, "fair_value": 458.600995, "relative_strength": -19.329218, "rate_of_change": 0.04541800708496488, "market_dynamics": -0.735322, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 498.039219, "high": 498.039219, "low": 435.660574, "close": 459.423859, "volume": 161700}, "trend_line": 496.188211, "activity_lines": {"activity_5": 487.147718, "activity_10": 507.148497, "activity_20": 519.823402, "activity_30": 510.90865}, "trend_signal": 0, "fair_value": 459.562076, "relative_strength": -24.354017, "rate_of_change": -0.23275114127889013, "market_dynamics": -0.83781, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 460.414001, "high": 460.414001, "low": 435.660559, "close": 442.591522, "volume": 68600}, "trend_line": 494.895266, "activity_lines": {"activity_5": 468.665147, "activity_10": 493.340577, "activity_20": 512.404518, "activity_30": 507.450799}, "trend_signal": 0, "fair_value": 460.443426, "relative_strength": -27.173253, "rate_of_change": -0.26057551778472854, "market_dynamics": -0.928858, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 442.591537, "high": 476.256209, "low": 439.6211, "close": 464.374542, "volume": 62500}, "trend_line": 495.114348, "activity_lines": {"activity_5": 463.38441, "activity_10": 484.915405, "activity_20": 507.085858, "activity_30": 505.48172}, "trend_signal": 0, "fair_value": 461.631417, "relative_strength": -21.098121, "rate_of_change": 0.044268356367752046, "market_dynamics": -0.932331, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 466.354837, "high": 466.354837, "low": 444.571809, "close": 465.364685, "volume": 71200}, "trend_line": 495.595663, "activity_lines": {"activity_5": 461.404134, "activity_10": 478.110459, "activity_20": 501.862947, "activity_30": 503.562387}, "trend_signal": 0, "fair_value": 462.809658, "relative_strength": -22.439186, "rate_of_change": 0.09721289676703028, "market_dynamics": -0.876435, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 465.364686, "high": 485.167449, "low": 458.433722, "close": 473.285797, "volume": 23500}, "trend_line": 496.308269, "activity_lines": {"activity_5": 464.37455, "activity_10": 474.059897, "activity_20": 497.634425, "activity_30": 502.12304}, "trend_signal": 0, "fair_value": 464.006481, "relative_strength": -20.030255, "rate_of_change": 0.1437877796763516, "market_dynamics": -0.938218, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 481.206878, "high": 485.167455, "low": 469.325227, "close": 480.216766, "volume": 36400}, "trend_line": 497.677616, "activity_lines": {"activity_5": 470.777445, "activity_10": 472.691709, "activity_20": 494.343123, "activity_30": 501.084879}, "trend_signal": 0, "fair_value": 465.18737, "relative_strength": -20.814764, "rate_of_change": 0.27590654549420873, "market_dynamics": -0.853739, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 485.16745, "high": 521.80252, "low": 479.226624, "close": 515.861694, "volume": 80600}, "trend_line": 500.267876, "activity_lines": {"activity_5": 487.675789, "activity_10": 478.920572, "activity_20": 494.849756, "activity_30": 502.258045}, "trend_signal": 0, "fair_value": 466.602788, "relative_strength": -17.605591, "rate_of_change": 0.5204694598922851, "market_dynamics": -0.631409, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 519.822277, "high": 540.615168, "low": 504.970166, "close": 534.674316, "volume": 74600}, "trend_line": 503.452475, "activity_lines": {"activity_5": 505.960329, "activity_10": 488.857952, "activity_20": 497.320694, "activity_30": 504.477815}, "trend_signal": 0, "fair_value": 468.074413, "relative_strength": -14.076972, "rate_of_change": 0.6365787516606386, "market_dynamics": -0.343045, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 529.723642, "high": 529.723642, "low": 470.315385, "close": 485.16745, "volume": 114900}, "trend_line": 504.921352, "activity_lines": {"activity_5": 503.055928, "activity_10": 489.326019, "activity_20": 495.141022, "activity_30": 503.298136}, "trend_signal": 0, "fair_value": 469.174359, "relative_strength": -20.794576, "rate_of_change": 0.2917608062210878, "market_dynamics": -0.095251, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 485.167428, "high": 485.167434, "low": 465.364676, "close": 481.206879, "volume": 46600}, "trend_line": 506.421944, "activity_lines": {"activity_5": 497.511153, "activity_10": 489.34402, "activity_20": 492.804701, "activity_30": 501.76817}, "trend_signal": 0, "fair_value": 470.331413, "relative_strength": -22.377999, "rate_of_change": 0.29719321515244285, "market_dynamics": -0.000613, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 481.206878, "high": 486.157566, "low": 464.374559, "close": 472.295654, "volume": 64700}, "trend_line": 507.494508, "activity_lines": {"activity_5": 488.467897, "activity_10": 487.90382, "activity_20": 489.896526, "activity_30": 499.566474}, "trend_signal": 0, "fair_value": 471.501768, "relative_strength": -26.898655, "rate_of_change": 0.21179256007911063, "market_dynamics": -0.062828, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 475.266051, "high": 475.266051, "low": 455.463323, "close": 472.295654, "volume": 51500}, "trend_line": 508.305096, "activity_lines": {"activity_5": 479.952716, "activity_10": 486.229588, "activity_20": 487.256159, "activity_30": 497.295581}, "trend_signal": 0, "fair_value": 472.66005, "relative_strength": -26.239527, "rate_of_change": 0.1597235018748214, "market_dynamics": -0.201991, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 475.266061, "high": 476.256198, "low": 456.453446, "close": 465.364685, "volume": 40100}, "trend_line": 508.327954, "activity_lines": {"activity_5": 472.031614, "activity_10": 482.755105, "activity_20": 484.186732, "activity_30": 494.525231}, "trend_signal": 0, "fair_value": 473.739697, "relative_strength": -29.244515, "rate_of_change": 0.004496905535644122, "market_dynamics": -0.297205, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 465.36468, "high": 465.36468, "low": 427.739473, "close": 450.512634, "volume": 73800}, "trend_line": 506.152903, "activity_lines": {"activity_5": 463.780471, "activity_10": 476.562246, "activity_20": 480.075305, "activity_30": 490.795211}, "trend_signal": 0, "fair_value": 474.746272, "relative_strength": -26.94002, "rate_of_change": -0.4278834132344405, "market_dynamics": -0.285223, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 435.660563, "high": 450.512634, "low": 435.660563, "close": 443.581665, "volume": 28200}, "trend_line": 503.22287, "activity_lines": {"activity_5": 455.529325, "activity_10": 469.379248, "activity_20": 475.7187, "activity_30": 486.758357}, "trend_signal": 0, "fair_value": 475.796951, "relative_strength": -25.104561, "rate_of_change": -0.5788829783714547, "market_dynamics": -0.378569, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 443.581655, "high": 446.552068, "low": 439.621104, "close": 440.611237, "volume": 20900}, "trend_line": 499.080427, "activity_lines": {"activity_5": 448.796385, "activity_10": 462.196247, "activity_20": 471.593125, "activity_30": 482.718896}, "trend_signal": 0, "fair_value": 476.770238, "relative_strength": -24.375428, "rate_of_change": -0.8231825791224501, "market_dynamics": -0.485986, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 437.640843, "high": 442.591516, "low": 422.788768, "close": 431.700012, "volume": 61800}, "trend_line": 495.066653, "activity_lines": {"activity_5": 441.20533, "activity_10": 454.113125, "activity_20": 467.099787, "activity_30": 478.371773}, "trend_signal": 0, "fair_value": 477.648956, "relative_strength": -25.280758, "rate_of_change": -0.8042339035668117, "market_dynamics": -0.57219, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 440.0, "high": 450.0, "low": 429.0, "close": 435.0, "volume": 34200}, "trend_line": 491.293867, "activity_lines": {"activity_5": 437.420648, "activity_10": 448.160212, "activity_20": 463.396942, "activity_30": 474.496505}, "trend_signal": 0, "fair_value": 478.440733, "relative_strength": -23.747458, "rate_of_change": -0.7620763743907422, "market_dynamics": -0.761835, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 435.0, "high": 450.0, "low": 421.0, "close": 438.0, "volume": 43200}, "trend_line": 488.177778, "activity_lines": {"activity_5": 436.660278, "activity_10": 444.565015, "activity_20": 460.331862, "activity_30": 471.058191}, "trend_signal": 0, "fair_value": 479.188517, "relative_strength": -27.620033, "rate_of_change": -0.6342617340264881, "market_dynamics": -0.899516, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 438.0, "high": 441.0, "low": 434.0, "close": 441.0, "volume": 30800}, "trend_line": 484.899714, "activity_lines": {"activity_5": 437.734084, "activity_10": 442.372862, "activity_20": 457.847828, "activity_30": 468.014463}, "trend_signal": 0, "fair_value": 479.743421, "relative_strength": -28.252746, "rate_of_change": -0.6714898030446549, "market_dynamics": -1.056921, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 445.0, "high": 448.0, "low": 435.0, "close": 435.0, "volume": 31600}, "trend_line": 481.781865, "activity_lines": {"activity_5": 436.980001, "activity_10": 439.820834, "activity_20": 455.026261, "activity_30": 464.795127}, "trend_signal": 0, "fair_value": 480.170126, "relative_strength": -29.868306, "rate_of_change": -0.6429884180133864, "market_dynamics": -1.250755, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 435.0, "high": 445.0, "low": 435.0, "close": 445.0, "volume": 47100}, "trend_line": 479.254786, "activity_lines": {"activity_5": 439.933333, "activity_10": 439.76509, "activity_20": 453.273379, "activity_30": 462.422103}, "trend_signal": 0, "fair_value": 480.636459, "relative_strength": -27.250811, "rate_of_change": -0.5245276303623337, "market_dynamics": -1.283965, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 444.0, "high": 446.0, "low": 436.0, "close": 438.0, "volume": 18400}, "trend_line": 475.735267, "activity_lines": {"activity_5": 439.666667, "activity_10": 438.932904, "activity_20": 450.842362, "activity_30": 459.760504}, "trend_signal": 0, "fair_value": 481.110948, "relative_strength": -31.252994, "rate_of_change": -0.7343732609067783, "market_dynamics": -1.328084, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 438.0, "high": 447.0, "low": 415.0, "close": 418.0, "volume": 82200}, "trend_line": 471.74711, "activity_lines": {"activity_5": 432.533333, "activity_10": 434.961894, "activity_20": 446.632175, "activity_30": 456.035648}, "trend_signal": 0, "fair_value": 481.318544, "relative_strength": -32.236164, "rate_of_change": -0.8383143476306542, "market_dynamics": -1.252594, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 422.0, "high": 424.0, "low": 412.0, "close": 417.0, "volume": 84000}, "trend_line": 467.263555, "activity_lines": {"activity_5": 426.4, "activity_10": 431.400205, "activity_20": 442.552297, "activity_30": 452.503577}, "trend_signal": 0, "fair_value": 481.870527, "relative_strength": -33.730192, "rate_of_change": -0.9504149373591336, "market_dynamics": -1.114129, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 417.0, "high": 417.0, "low": 403.0, "close": 410.0, "volume": 84300}, "trend_line": 462.876712, "activity_lines": {"activity_5": 419.533333, "activity_10": 427.049091, "activity_20": 438.07378, "activity_30": 448.809154}, "trend_signal": 0, "fair_value": 482.210398, "relative_strength": -37.086523, "rate_of_change": -0.938836969641255, "market_dynamics": -1.060297, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 404.0, "high": 410.0, "low": 402.0, "close": 403.0, "volume": 7300}, "trend_line": 458.586581, "activity_lines": {"activity_5": 412.0, "activity_10": 421.981818, "activity_20": 433.262961, "activity_30": 444.94614}, "trend_signal": 0, "fair_value": 482.413618, "relative_strength": -37.678493, "rate_of_change": -0.9268409684002366, "market_dynamics": -1.074411, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 404.0, "high": 426.0, "low": 400.0, "close": 425.0, "volume": 37400}, "trend_line": 455.78889, "activity_lines": {"activity_5": 414.6, "activity_10": 421.436364, "activity_20": 431.084817, "activity_30": 442.779264}, "trend_signal": 0, "fair_value": 482.604901, "relative_strength": -33.025186, "rate_of_change": -0.6100682217738166, "market_dynamics": -0.910019, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 425.0, "high": 427.0, "low": 412.0, "close": 415.0, "volume": 25900}, "trend_line": 452.954906, "activity_lines": {"activity_5": 414.733333, "activity_10": 419.254545, "activity_20": 428.476551, "activity_30": 440.147723}, "trend_signal": 0, "fair_value": 482.597473, "relative_strength": -38.716831, "rate_of_change": -0.6217755768465499, "market_dynamics": -0.808299, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 415.0, "high": 420.0, "low": 406.0, "close": 416.0, "volume": 32500}, "trend_line": 450.484302, "activity_lines": {"activity_5": 415.4, "activity_10": 417.672727, "activity_20": 426.297654, "activity_30": 437.763535}, "trend_signal": 0, "fair_value": 482.472046, "relative_strength": -36.258908, "rate_of_change": -0.5454414925798332, "market_dynamics": -0.621315, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 413.0, "high": 419.0, "low": 407.0, "close": 415.0, "volume": 25300}, "trend_line": 449.003506, "activity_lines": {"activity_5": 415.8, "activity_10": 416.363636, "activity_20": 424.334028, "activity_30": 435.474225}, "trend_signal": 0, "fair_value": 482.387117, "relative_strength": -36.09149, "rate_of_change": -0.3287120091478788, "market_dynamics": -0.31568, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 412.0, "high": 424.0, "low": 410.0, "close": 421.0, "volume": 30600}, "trend_line": 448.283789, "activity_lines": {"activity_5": 417.866667, "activity_10": 416.509091, "activity_20": 423.214666, "activity_30": 433.667548}, "trend_signal": 0, "fair_value": 482.283543, "relative_strength": -33.373733, "rate_of_change": -0.16029206685081046, "market_dynamics": -0.192154, "expectation": {"probability": 47.0645, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30d014d5-9273-425d-8155-fae8581b9b52/", "share_image": "https://sharemaestro.com/terminal/30d014d5-9273-425d-8155-fae8581b9b52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}