{"ticker": {"uuid": "30d376ef-0acf-41cf-9556-5e75d85c3562", "symbol": "ALIS", "name": "Calisa Acquisition Corp Ordinary shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALIS rose 0.90%, moving from 9.99 to 10.08. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.08"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.08, "close": 10.08, "volume": 15937}, "trend_line": null, "activity_lines": {"activity_5": 10.066, "activity_10": 10.052091, "activity_20": 10.028218, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5771, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 9.92, "high": 9.95, "low": 9.9, "close": 9.9, "volume": 291199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.9, "close": 9.9, "volume": 247726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.9, "high": 9.91, "low": 9.895, "close": 9.91, "volume": 220910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.903333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.9, "close": 9.91, "volume": 406248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.91, "high": 9.93, "low": 9.9, "close": 9.93, "volume": 99727}, "trend_line": null, "activity_lines": {"activity_5": 9.914667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.93, "high": 9.95, "low": 9.92, "close": 9.95, "volume": 59926}, "trend_line": null, "activity_lines": {"activity_5": 9.928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.95, "high": 9.96, "low": 9.94, "close": 9.96, "volume": 78293}, "trend_line": null, "activity_lines": {"activity_5": 9.941333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.922857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.95, "close": 9.97, "volume": 1097}, "trend_line": null, "activity_lines": {"activity_5": 9.954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.9734, "high": 10.04, "low": 9.9734, "close": 10.0, "volume": 15304}, "trend_line": null, "activity_lines": {"activity_5": 9.972667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.99, "high": 10.07, "low": 9.99, "close": 10.0, "volume": 278335}, "trend_line": null, "activity_lines": {"activity_5": 9.985333, "activity_10": 9.961818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.3488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.99, "high": 10.05, "low": 9.99, "close": 10.0, "volume": 235473}, "trend_line": null, "activity_lines": {"activity_5": 9.993333, "activity_10": 9.972182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.948182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.003, "high": 10.02, "low": 9.99, "close": 9.99, "volume": 322095}, "trend_line": null, "activity_lines": {"activity_5": 9.994667, "activity_10": 9.978909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.951667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.98, "close": 9.98, "volume": 14292}, "trend_line": null, "activity_lines": {"activity_5": 9.990667, "activity_10": 9.982182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.953846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.98, "close": 9.98, "volume": 7253}, "trend_line": null, "activity_lines": {"activity_5": 9.986, "activity_10": 9.984182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.9801, "high": 9.9801, "low": 9.9801, "close": 9.9801, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": 9.9827, "activity_10": 9.984927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.03, "high": 10.03, "low": 9.96, "close": 9.99, "volume": 48594}, "trend_line": null, "activity_lines": {"activity_5": 9.984027, "activity_10": 9.986562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.959381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.99, "high": 10.02, "low": 9.99, "close": 10.01, "volume": 8754}, "trend_line": null, "activity_lines": {"activity_5": 9.992687, "activity_10": 9.991105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.962359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.98, "close": 9.98, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 9.990013, "activity_10": 9.989285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.98, "close": 9.98, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 9.98734, "activity_10": 9.987284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.964216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.98, "close": 10.0, "volume": 867}, "trend_line": null, "activity_lines": {"activity_5": 9.991333, "activity_10": 9.989282, "activity_20": 9.98196, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 10.05, "low": 10.0, "close": 10.04, "volume": 8919}, "trend_line": null, "activity_lines": {"activity_5": 10.007333, "activity_10": 9.998553, "activity_20": 9.989007, "activity_30": null}, "trend_signal": 0, "fair_value": 9.969529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.03, "close": 10.04, "volume": 15485}, "trend_line": null, "activity_lines": {"activity_5": 10.02, "activity_10": 10.007096, "activity_20": 9.995387, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.03, "high": 10.05, "low": 10.03, "close": 10.05, "volume": 8168}, "trend_line": null, "activity_lines": {"activity_5": 10.034, "activity_10": 10.016549, "activity_20": 10.002053, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.05, "high": 10.075, "low": 10.0465, "close": 10.075, "volume": 30681}, "trend_line": null, "activity_lines": {"activity_5": 10.051667, "activity_10": 10.029275, "activity_20": 10.010434, "activity_30": null}, "trend_signal": 0, "fair_value": 9.980213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.05, "high": 10.08, "low": 10.05, "close": 10.05, "volume": 27581}, "trend_line": null, "activity_lines": {"activity_5": 10.054667, "activity_10": 10.035727, "activity_20": 10.015648, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.05, "close": 10.06, "volume": 28037}, "trend_line": null, "activity_lines": {"activity_5": 10.057667, "activity_10": 10.042727, "activity_20": 10.021242, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.08, "close": 10.08, "volume": 15937}, "trend_line": null, "activity_lines": {"activity_5": 10.066, "activity_10": 10.052091, "activity_20": 10.028218, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5771, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30d376ef-0acf-41cf-9556-5e75d85c3562/", "share_image": "https://sharemaestro.com/terminal/30d376ef-0acf-41cf-9556-5e75d85c3562/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}