{"ticker": {"uuid": "30d43620-08f9-408c-98b4-e09992662be2", "symbol": "7455", "name": "DEXATEK", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7455 fell 11.11%, moving from 56.48 to 50.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.33 and has improved across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is negative at 32.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "50.20"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.33"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 50.400002, "high": 50.400002, "low": 48.0, "close": 50.200001, "volume": 11494}, "trend_line": 56.720821, "activity_lines": {"activity_5": 50.286668, "activity_10": 50.274354, "activity_20": 52.712039, "activity_30": 54.506648}, "trend_signal": 0, "fair_value": 65.336478, "relative_strength": -42.333671, "rate_of_change": -0.6249586965322838, "market_dynamics": -1.133555, "expectation": {"probability": 32.3758, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 71.910147, "high": 87.640491, "low": 71.910147, "close": 83.056221, "volume": 201241}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.056221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.078693, "high": 83.235999, "low": 71.730379, "close": 72.809029, "volume": 367536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.932625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.809025, "high": 77.573082, "low": 71.910149, "close": 74.067451, "volume": 137764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.644234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.966332, "high": 81.348353, "low": 71.370824, "close": 79.191048, "volume": 334796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.280937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.000046, "high": 80.000046, "low": 71.280938, "close": 73.258469, "volume": 181249}, "trend_line": null, "activity_lines": {"activity_5": 75.595545, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.476444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.977568, "high": 76.853978, "low": 73.258466, "close": 75.685425, "volume": 147361}, "trend_line": null, "activity_lines": {"activity_5": 75.331872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.344607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.325884, "high": 76.764085, "low": 74.786552, "close": 76.404533, "volume": 54101}, "trend_line": null, "activity_lines": {"activity_5": 75.799288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.353168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.325879, "high": 78.471955, "low": 73.887671, "close": 76.764091, "volume": 55134}, "trend_line": null, "activity_lines": {"activity_5": 76.146857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.404533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.76409, "high": 78.112406, "low": 75.505657, "close": 76.404533, "volume": 70228}, "trend_line": null, "activity_lines": {"activity_5": 76.194796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.404533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.584312, "high": 77.752854, "low": 75.505653, "close": 76.314644, "volume": 21446}, "trend_line": null, "activity_lines": {"activity_5": 76.398541, "activity_10": 76.141408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.395544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.59554, "high": 77.662966, "low": 75.505658, "close": 77.303413, "volume": 16323}, "trend_line": null, "activity_lines": {"activity_5": 76.72813, "activity_10": 76.306475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.478078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.213524, "high": 77.213524, "low": 74.60678, "close": 75.955101, "volume": 18806}, "trend_line": null, "activity_lines": {"activity_5": 76.500416, "activity_10": 76.33099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.434497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.606782, "high": 74.606782, "low": 65.797787, "close": 70.471947, "volume": 125474}, "trend_line": null, "activity_lines": {"activity_5": 74.474947, "activity_10": 75.301368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.975839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.471947, "high": 72.539362, "low": 69.662956, "close": 72.179817, "volume": 13291}, "trend_line": null, "activity_lines": {"activity_5": 73.438243, "activity_10": 74.64764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.704694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.449478, "high": 72.449478, "low": 69.662961, "close": 72.269707, "volume": 6007}, "trend_line": null, "activity_lines": {"activity_5": 72.713151, "activity_10": 74.137733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.475695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.842731, "high": 72.359589, "low": 69.842731, "close": 72.269707, "volume": 4034}, "trend_line": null, "activity_lines": {"activity_5": 72.257721, "activity_10": 73.645803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.275321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.269707, "high": 72.269707, "low": 72.269707, "close": 72.269707, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 72.137871, "activity_10": 73.215977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.09852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.269707, "high": 72.359593, "low": 71.550602, "close": 71.910149, "volume": 7219}, "trend_line": null, "activity_lines": {"activity_5": 72.143862, "activity_10": 72.795956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.921388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.752845, "high": 72.179817, "low": 69.752845, "close": 72.089928, "volume": 4503}, "trend_line": null, "activity_lines": {"activity_5": 72.113899, "activity_10": 72.496875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.772364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.752849, "high": 72.089928, "low": 69.752849, "close": 72.089928, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 72.089928, "activity_10": 72.276241, "activity_20": 73.576499, "activity_30": null}, "trend_signal": 0, "fair_value": 74.638242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.089928, "high": 72.089928, "low": 69.752846, "close": 71.730377, "volume": 15261}, "trend_line": null, "activity_lines": {"activity_5": 71.958092, "activity_10": 72.067048, "activity_20": 73.299559, "activity_30": null}, "trend_signal": 0, "fair_value": 74.499773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.460716, "high": 71.730382, "low": 70.02251, "close": 70.022514, "volume": 8758}, "trend_line": null, "activity_lines": {"activity_5": 71.292924, "activity_10": 71.648662, "activity_20": 72.913899, "activity_30": null}, "trend_signal": 0, "fair_value": 74.296261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.730382, "high": 71.730382, "low": 69.752844, "close": 71.640488, "volume": 8259}, "trend_line": null, "activity_lines": {"activity_5": 71.316894, "activity_10": 71.632318, "activity_20": 72.6956, "activity_30": null}, "trend_signal": 0, "fair_value": 74.180792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.640489, "high": 71.640489, "low": 69.842734, "close": 70.831505, "volume": 8812}, "trend_line": null, "activity_lines": {"activity_5": 71.08918, "activity_10": 71.447641, "activity_20": 72.411812, "activity_30": null}, "trend_signal": 0, "fair_value": 74.041239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.932628, "high": 71.550598, "low": 68.764075, "close": 70.561829, "volume": 26141}, "trend_line": null, "activity_lines": {"activity_5": 70.855469, "activity_10": 71.238446, "activity_20": 72.142148, "activity_30": null}, "trend_signal": 0, "fair_value": 73.902062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.000031, "high": 72.359589, "low": 69.932623, "close": 72.359589, "volume": 1441}, "trend_line": null, "activity_lines": {"activity_5": 71.322884, "activity_10": 71.387169, "activity_20": 72.056541, "activity_30": null}, "trend_signal": 0, "fair_value": 73.842737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.269702, "high": 72.269702, "low": 68.764081, "close": 71.011276, "volume": 9342}, "trend_line": null, "activity_lines": {"activity_5": 71.298915, "activity_10": 71.28911, "activity_20": 71.85836, "activity_30": null}, "trend_signal": 0, "fair_value": 73.737868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.820267, "high": 72.573297, "low": 69.573071, "close": 72.102654, "volume": 27060}, "trend_line": null, "activity_lines": {"activity_5": 71.57282, "activity_10": 71.412363, "activity_20": 71.789802, "activity_30": null}, "trend_signal": 0, "fair_value": 73.679467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.196779, "high": 75.39716, "low": 72.196779, "close": 74.92651, "volume": 27424}, "trend_line": null, "activity_lines": {"activity_5": 72.7572, "activity_10": 72.045545, "activity_20": 72.01238, "activity_30": null}, "trend_signal": 0, "fair_value": 73.722469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.590829, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.020638, "high": 75.114777, "low": 73.420451, "close": 75.020638, "volume": 6134}, "trend_line": 73.765741, "activity_lines": {"activity_5": 73.699956, "activity_10": 72.644267, "activity_20": 72.250961, "activity_30": 72.79709}, "trend_signal": 0, "fair_value": 73.765741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.825765, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.420457, "high": 74.738257, "low": 72.479165, "close": 74.455872, "volume": 22363}, "trend_line": 73.479063, "activity_lines": {"activity_5": 74.157202, "activity_10": 73.087019, "activity_20": 72.441916, "activity_30": 72.841615}, "trend_signal": 0, "fair_value": 73.788003, "relative_strength": null, "rate_of_change": -0.3886329834333381, "market_dynamics": 0.984405, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.232203, "high": 74.738258, "low": 72.479164, "close": 74.738258, "volume": 3108}, "trend_line": 73.54337, "activity_lines": {"activity_5": 74.568824, "activity_10": 73.531559, "activity_20": 72.673325, "activity_30": 72.922853}, "trend_signal": 0, "fair_value": 73.817699, "relative_strength": null, "rate_of_change": 0.0875174469766979, "market_dynamics": 0.98142, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.644129, "high": 74.738258, "low": 72.479164, "close": 74.738258, "volume": 1870}, "trend_line": 73.565731, "activity_lines": {"activity_5": 74.731982, "activity_10": 73.890358, "activity_20": 72.910529, "activity_30": 72.999943}, "trend_signal": 0, "fair_value": 73.845594, "relative_strength": null, "rate_of_change": 0.030405188122333296, "market_dynamics": 0.91547, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.738258, "high": 74.738258, "low": 72.479164, "close": 73.420456, "volume": 11597}, "trend_line": 73.373377, "activity_lines": {"activity_5": 74.280165, "activity_10": 73.953234, "activity_20": 73.001912, "activity_30": 72.99057}, "trend_signal": 0, "fair_value": 73.83309, "relative_strength": null, "rate_of_change": -0.2614722879597221, "market_dynamics": 0.866125, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.2322, "high": 73.326327, "low": 68.714016, "close": 69.655304, "volume": 27065}, "trend_line": 73.253272, "activity_lines": {"activity_5": 72.6737, "activity_10": 73.284465, "activity_20": 72.728801, "activity_30": 72.750695}, "trend_signal": 0, "fair_value": 73.713725, "relative_strength": null, "rate_of_change": -0.16369016244135723, "market_dynamics": 0.632334, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.467049, "high": 71.067238, "low": 68.902273, "close": 70.878983, "volume": 11275}, "trend_line": 73.093057, "activity_lines": {"activity_5": 71.832818, "activity_10": 72.854665, "activity_20": 72.584681, "activity_30": 72.597515}, "trend_signal": 0, "fair_value": 73.634982, "relative_strength": null, "rate_of_change": -0.21871377977490725, "market_dynamics": 0.439637, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.878983, "high": 70.878983, "low": 68.431628, "close": 68.996407, "volume": 31130}, "trend_line": 72.84612, "activity_lines": {"activity_5": 70.60287, "activity_10": 72.109499, "activity_20": 72.26789, "activity_30": 72.333215}, "trend_signal": 0, "fair_value": 73.509615, "relative_strength": null, "rate_of_change": -0.3378392013348171, "market_dynamics": 0.186905, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.996407, "high": 69.184662, "low": 68.243374, "close": 69.184662, "volume": 5310}, "trend_line": 72.593472, "activity_lines": {"activity_5": 69.818463, "activity_10": 71.435195, "activity_20": 71.984615, "activity_30": 72.096992}, "trend_signal": 0, "fair_value": 73.395801, "relative_strength": null, "rate_of_change": -0.3468242371728152, "market_dynamics": -0.16462, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.714012, "high": 68.808144, "low": 67.960983, "close": 67.960983, "volume": 4160}, "trend_line": 72.31202, "activity_lines": {"activity_5": 68.996404, "activity_10": 70.591458, "activity_20": 71.597778, "activity_30": 71.798121}, "trend_signal": 0, "fair_value": 73.256446, "relative_strength": null, "rate_of_change": -0.3877097929687143, "market_dynamics": -0.440078, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.09053, "high": 69.090534, "low": 67.772729, "close": 68.525757, "volume": 4227}, "trend_line": 72.052391, "activity_lines": {"activity_5": 68.726567, "activity_10": 69.977054, "activity_20": 71.284391, "activity_30": 71.553846}, "trend_signal": 0, "fair_value": 73.138179, "relative_strength": null, "rate_of_change": -0.359039894059112, "market_dynamics": -0.704674, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.490339, "high": 68.808144, "low": 66.360798, "close": 67.207954, "volume": 14378}, "trend_line": 71.715876, "activity_lines": {"activity_5": 68.092765, "activity_10": 69.241138, "activity_20": 70.862471, "activity_30": 71.241302}, "trend_signal": 0, "fair_value": 72.99354, "relative_strength": null, "rate_of_change": -0.46704209996307505, "market_dynamics": -0.856313, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.454921, "high": 67.207954, "low": 64.854733, "close": 65.984276, "volume": 19535}, "trend_line": 71.383515, "activity_lines": {"activity_5": 67.295806, "activity_10": 68.414515, "activity_20": 70.345545, "activity_30": 70.871521}, "trend_signal": 0, "fair_value": 72.826652, "relative_strength": null, "rate_of_change": -0.4634413166758107, "market_dynamics": -0.904859, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.854737, "high": 66.078407, "low": 63.819318, "close": 64.289963, "volume": 12322}, "trend_line": 71.177449, "activity_lines": {"activity_5": 66.134885, "activity_10": 67.438998, "activity_20": 69.686486, "activity_30": 70.413873}, "trend_signal": 0, "fair_value": 72.628125, "relative_strength": null, "rate_of_change": -0.2886744929834388, "market_dynamics": -0.977426, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.289965, "high": 64.289965, "low": 56.759658, "close": 59.207008, "volume": 44166}, "trend_line": 70.745022, "activity_lines": {"activity_5": 63.605959, "activity_10": 65.729277, "activity_20": 68.578338, "activity_30": 69.641586}, "trend_signal": 0, "fair_value": 72.323099, "relative_strength": null, "rate_of_change": -0.607533714786533, "market_dynamics": -1.024803, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.112877, "high": 59.112877, "low": 59.112877, "close": 59.112877, "volume": 2}, "trend_line": 70.306461, "activity_lines": {"activity_5": 61.629254, "activity_10": 64.260867, "activity_20": 67.516581, "activity_30": 68.891125}, "trend_signal": 0, "fair_value": 72.029539, "relative_strength": null, "rate_of_change": -0.6199178226278692, "market_dynamics": -1.195838, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.112877, "high": 59.207008, "low": 58.924619, "close": 59.112877, "volume": 4177}, "trend_line": 69.8679, "activity_lines": {"activity_5": 60.280075, "activity_10": 62.984138, "activity_20": 66.509342, "activity_30": 68.168959}, "trend_signal": 0, "fair_value": 71.748742, "relative_strength": null, "rate_of_change": -0.6237847756267989, "market_dynamics": -1.361046, "expectation": {"probability": 38.9325, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.112877, "high": 59.207008, "low": 56.853788, "close": 59.112877, "volume": 4208}, "trend_line": 69.429339, "activity_lines": {"activity_5": 59.470567, "activity_10": 61.921338, "activity_20": 65.565183, "activity_30": 67.475086}, "trend_signal": 0, "fair_value": 71.479894, "relative_strength": null, "rate_of_change": -0.6277002743749377, "market_dynamics": -1.430644, "expectation": {"probability": 37.4057, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.830493, "high": 58.830494, "low": 56.85379, "close": 58.830494, "volume": 6104}, "trend_line": 68.99335, "activity_lines": {"activity_5": 59.025025, "activity_10": 60.986897, "activity_20": 64.650789, "activity_30": 66.79129}, "trend_signal": 0, "fair_value": 71.216364, "relative_strength": null, "rate_of_change": -0.627960753018248, "market_dynamics": -1.509124, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.736366, "high": 58.830494, "low": 58.736366, "close": 58.830494, "volume": 2002}, "trend_line": 68.551369, "activity_lines": {"activity_5": 58.943447, "activity_10": 60.240713, "activity_20": 63.799596, "activity_30": 66.135622}, "trend_signal": 0, "fair_value": 70.963592, "relative_strength": null, "rate_of_change": -0.6406139142395789, "market_dynamics": -1.487798, "expectation": {"probability": 34.2069, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.75966, "high": 59.112877, "low": 56.75966, "close": 58.830494, "volume": 11025}, "trend_line": 68.109388, "activity_lines": {"activity_5": 58.886971, "activity_10": 59.660537, "activity_20": 63.025051, "activity_30": 65.508469}, "trend_signal": 0, "fair_value": 70.72093, "relative_strength": null, "rate_of_change": -0.6447442355235801, "market_dynamics": -1.449954, "expectation": {"probability": 33.0226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.018749, "high": 59.112877, "low": 58.26572, "close": 59.018749, "volume": 8431}, "trend_line": 67.685667, "activity_lines": {"activity_5": 58.912071, "activity_10": 59.290868, "activity_20": 62.34553, "activity_30": 64.921976}, "trend_signal": 0, "fair_value": 70.491475, "relative_strength": null, "rate_of_change": -0.6221183487950303, "market_dynamics": -1.381805, "expectation": {"probability": 33.8219, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.642233, "high": 60.901321, "low": 56.947915, "close": 60.901321, "volume": 36512}, "trend_line": 67.381627, "activity_lines": {"activity_5": 59.570971, "activity_10": 59.412379, "activity_20": 61.918813, "activity_30": 64.484276}, "trend_signal": 0, "fair_value": 70.307049, "relative_strength": -32.125461, "rate_of_change": -0.4491940664483672, "market_dynamics": -1.062094, "expectation": {"probability": 29.386, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.112876, "high": 60.901321, "low": 59.018749, "close": 60.901321, "volume": 25563}, "trend_line": 67.023655, "activity_lines": {"activity_5": 60.110641, "activity_10": 59.626307, "activity_20": 61.557985, "activity_30": 64.066192}, "trend_signal": 0, "fair_value": 70.129583, "relative_strength": -33.827718, "rate_of_change": -0.5312605467362632, "market_dynamics": -0.687129, "expectation": {"probability": 24.57, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.807194, "high": 61.371967, "low": 60.242425, "close": 61.371967, "volume": 7323}, "trend_line": 66.708337, "activity_lines": {"activity_5": 60.669138, "activity_10": 59.987419, "activity_20": 61.307871, "activity_30": 63.701567}, "trend_signal": 0, "fair_value": 69.967404, "relative_strength": -33.938526, "rate_of_change": -0.47045778091332807, "market_dynamics": -0.339725, "expectation": {"probability": 31.1891, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.125, "high": 62.219127, "low": 59.301136, "close": 62.125, "volume": 9422}, "trend_line": 66.427109, "activity_lines": {"activity_5": 61.309215, "activity_10": 60.446083, "activity_20": 61.186849, "activity_30": 63.405868}, "trend_signal": 0, "fair_value": 69.824815, "relative_strength": -32.802859, "rate_of_change": -0.4215784902567706, "market_dynamics": 0.072386, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.125, "high": 62.125001, "low": 59.395264, "close": 61.466103, "volume": 10605}, "trend_line": 66.063993, "activity_lines": {"activity_5": 61.510025, "activity_10": 60.730182, "activity_20": 61.038932, "activity_30": 63.085803}, "trend_signal": 0, "fair_value": 69.675553, "relative_strength": -32.278138, "rate_of_change": -0.546638270830069, "market_dynamics": 0.235037, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.466103, "high": 61.466103, "low": 59.489395, "close": 59.489395, "volume": 4691}, "trend_line": 65.67993, "activity_lines": {"activity_5": 60.888776, "activity_10": 60.612093, "activity_20": 60.747582, "activity_30": 62.661635}, "trend_signal": 0, "fair_value": 69.496848, "relative_strength": -37.423761, "rate_of_change": -0.5813499647228372, "market_dynamics": 0.273516, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.489396, "high": 61.466103, "low": 59.489396, "close": 61.466103, "volume": 53}, "trend_line": 65.325379, "activity_lines": {"activity_5": 61.020558, "activity_10": 60.846561, "activity_20": 60.68976, "activity_30": 62.389775}, "trend_signal": 0, "fair_value": 69.358387, "relative_strength": -38.034337, "rate_of_change": -0.5398163487689478, "market_dynamics": 0.382075, "expectation": {"probability": 35.1613, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.466103, "high": 61.466103, "low": 58.924619, "close": 59.207008, "volume": 8017}, "trend_line": 64.801395, "activity_lines": {"activity_5": 60.361656, "activity_10": 60.622363, "activity_20": 60.453542, "activity_30": 61.995042}, "trend_signal": 0, "fair_value": 69.18633, "relative_strength": -36.40995, "rate_of_change": -0.8021139839081511, "market_dynamics": 0.381554, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.830494, "high": 58.830494, "low": 57.418562, "close": 58.830494, "volume": 11011}, "trend_line": 64.261724, "activity_lines": {"activity_5": 59.72158, "activity_10": 60.322863, "activity_20": 60.22315, "activity_30": 61.609822}, "trend_signal": 0, "fair_value": 69.013732, "relative_strength": -35.706224, "rate_of_change": -0.8328076887850925, "market_dynamics": 0.367647, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.830494, "high": 59.771782, "low": 58.359848, "close": 58.830494, "volume": 21051}, "trend_line": 63.740878, "activity_lines": {"activity_5": 59.301138, "activity_10": 60.023362, "activity_20": 60.038927, "activity_30": 61.25942}, "trend_signal": 0, "fair_value": 68.846794, "relative_strength": -35.197083, "rate_of_change": -0.8105073558250613, "market_dynamics": 0.442725, "expectation": {"probability": 28.9157, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.830494, "high": 58.830494, "low": 56.477272, "close": 58.359848, "volume": 9241}, "trend_line": 63.194931, "activity_lines": {"activity_5": 58.899521, "activity_10": 59.641713, "activity_20": 59.849773, "activity_30": 60.912257}, "trend_signal": 0, "fair_value": 68.67765, "relative_strength": -34.094404, "rate_of_change": -0.8565100091655551, "market_dynamics": 0.37153, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.477272, "high": 58.359848, "low": 56.383144, "close": 58.359848, "volume": 6035}, "trend_line": 62.648984, "activity_lines": {"activity_5": 58.573207, "activity_10": 59.306272, "activity_20": 59.696926, "activity_30": 60.600316}, "trend_signal": 0, "fair_value": 68.513875, "relative_strength": -32.129444, "rate_of_change": -0.8639094803347411, "market_dynamics": 0.278096, "expectation": {"probability": 26.3323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.383144, "high": 58.359848, "low": 56.383144, "close": 58.359848, "volume": 4088}, "trend_line": 62.146964, "activity_lines": {"activity_5": 58.453977, "activity_10": 59.017039, "activity_20": 59.572317, "activity_30": 60.323598}, "trend_signal": 0, "fair_value": 68.355218, "relative_strength": -36.697322, "rate_of_change": -0.8013218538388455, "market_dynamics": 0.164297, "expectation": {"probability": 25.3012, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.383146, "high": 58.548107, "low": 56.006629, "close": 58.077461, "volume": 18236}, "trend_line": 61.761036, "activity_lines": {"activity_5": 58.297095, "activity_10": 58.73123, "activity_20": 59.424849, "activity_30": 60.061049}, "trend_signal": 0, "fair_value": 68.197099, "relative_strength": -38.453526, "rate_of_change": -0.6209925234642192, "market_dynamics": 0.07657, "expectation": {"probability": 36.7251, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.077463, "high": 68.055113, "low": 56.477273, "close": 64.289963, "volume": 284524}, "trend_line": 61.541402, "activity_lines": {"activity_5": 60.26125, "activity_10": 59.648557, "activity_20": 59.873978, "activity_30": 60.224206}, "trend_signal": 0, "fair_value": 68.1379, "relative_strength": -34.578096, "rate_of_change": -0.3556190346288868, "market_dynamics": 0.307298, "expectation": {"probability": 32.437, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.631058, "high": 63.631058, "low": 61.18371, "close": 61.654354, "volume": 11030}, "trend_line": 61.296666, "activity_lines": {"activity_5": 60.982903, "activity_10": 60.035341, "activity_20": 60.047443, "activity_30": 60.231493}, "trend_signal": 0, "fair_value": 68.041131, "relative_strength": -36.253842, "rate_of_change": -0.3976769979988367, "market_dynamics": 0.512251, "expectation": {"probability": 38.5257, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.654354, "high": 62.030872, "low": 59.489394, "close": 60.242424, "volume": 6163}, "trend_line": 60.998592, "activity_lines": {"activity_5": 61.01428, "activity_10": 60.126046, "activity_20": 60.074337, "activity_30": 60.163477}, "trend_signal": 0, "fair_value": 67.926444, "relative_strength": -40.792336, "rate_of_change": -0.48628093410496376, "market_dynamics": 0.681851, "expectation": {"probability": 37.0172, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.489395, "high": 61.183712, "low": 59.018749, "close": 60.995457, "volume": 3831}, "trend_line": 60.766408, "activity_lines": {"activity_5": 61.171162, "activity_10": 60.375916, "activity_20": 60.166225, "activity_30": 60.163275}, "trend_signal": 0, "fair_value": 67.825995, "relative_strength": -38.468779, "rate_of_change": -0.38063829407735134, "market_dynamics": 0.806186, "expectation": {"probability": 31.6964, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.01875, "high": 61.089584, "low": 57.889203, "close": 59.112877, "volume": 25122}, "trend_line": 60.452645, "activity_lines": {"activity_5": 60.52481, "activity_10": 60.250981, "activity_20": 60.06851, "activity_30": 60.056596}, "trend_signal": 0, "fair_value": 67.701522, "relative_strength": -41.021602, "rate_of_change": -0.5163428452114556, "market_dynamics": 0.654686, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.112877, "high": 59.112877, "low": 55.535984, "close": 56.477272, "volume": 18215}, "trend_line": 60.094956, "activity_lines": {"activity_5": 58.930896, "activity_10": 59.641711, "activity_20": 59.718441, "activity_30": 59.80012}, "trend_signal": 0, "fair_value": 67.543434, "relative_strength": -45.848552, "rate_of_change": -0.5916846152885344, "market_dynamics": 0.447852, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.477273, "high": 56.947918, "low": 55.347728, "close": 56.00663, "volume": 18078}, "trend_line": 59.762367, "activity_lines": {"activity_5": 57.700947, "activity_10": 58.989656, "activity_20": 59.33565, "activity_30": 59.536357}, "trend_signal": 0, "fair_value": 67.3832, "relative_strength": -45.747421, "rate_of_change": -0.553439127237244, "market_dynamics": 0.194868, "expectation": {"probability": 36.1886, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.594697, "high": 54.877083, "low": 52.71212, "close": 52.71212, "volume": 29330}, "trend_line": 59.376439, "activity_lines": {"activity_5": 55.749343, "activity_10": 57.781384, "activity_20": 58.662405, "activity_30": 59.081503}, "trend_signal": 0, "fair_value": 67.182227, "relative_strength": -46.952727, "rate_of_change": -0.6457709414354352, "market_dynamics": -0.204203, "expectation": {"probability": 34.8162, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.900378, "high": 54.500569, "low": 51.959091, "close": 52.71212, "volume": 23333}, "trend_line": 59.159943, "activity_lines": {"activity_5": 54.299759, "activity_10": 56.675798, "activity_20": 58.028156, "activity_30": 58.651546}, "trend_signal": 0, "fair_value": 66.986685, "relative_strength": -48.680165, "rate_of_change": -0.3646160053485177, "market_dynamics": -0.589461, "expectation": {"probability": 25.4335, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.71212, "high": 52.806248, "low": 49.229355, "close": 50.170643, "volume": 26372}, "trend_line": 58.861869, "activity_lines": {"activity_5": 52.555239, "activity_10": 55.210812, "activity_20": 57.1931, "activity_30": 58.071592}, "trend_signal": 0, "fair_value": 66.762471, "relative_strength": -48.1209, "rate_of_change": -0.5038442988357844, "market_dynamics": -0.900925, "expectation": {"probability": 32.9973, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.076515, "high": 50.076515, "low": 48.288067, "close": 49.888256, "volume": 22634}, "trend_line": 58.554381, "activity_lines": {"activity_5": 51.312739, "activity_10": 53.838243, "activity_20": 56.388074, "activity_30": 57.492649}, "trend_signal": 0, "fair_value": 66.540442, "relative_strength": -49.929856, "rate_of_change": -0.5223891208755185, "market_dynamics": -1.112971, "expectation": {"probability": 32.2292, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.888256, "high": 49.888256, "low": 48.00568, "close": 49.417614, "volume": 42847}, "trend_line": 58.231206, "activity_lines": {"activity_5": 50.352626, "activity_10": 52.641952, "activity_20": 55.593358, "activity_30": 56.90318}, "trend_signal": 0, "fair_value": 66.318067, "relative_strength": -47.882881, "rate_of_change": -0.5519228356286426, "market_dynamics": -1.162356, "expectation": {"probability": 31.3589, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.417612, "high": 49.79413, "low": 48.005681, "close": 49.700001, "volume": 39186}, "trend_line": 57.926856, "activity_lines": {"activity_5": 49.925909, "activity_10": 51.71949, "activity_20": 54.873497, "activity_30": 56.35278}, "trend_signal": 0, "fair_value": 66.105015, "relative_strength": -43.236491, "rate_of_change": -0.5226579027059811, "market_dynamics": -1.15561, "expectation": {"probability": 26.5655, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.7, "high": 51.200001, "low": 47.723298, "close": 50.400002, "volume": 22547}, "trend_line": 57.64584, "activity_lines": {"activity_5": 49.933334, "activity_10": 51.115981, "activity_20": 54.276332, "activity_30": 55.867176}, "trend_signal": 0, "fair_value": 65.906217, "relative_strength": -42.723468, "rate_of_change": -0.4851221340236402, "market_dynamics": -1.06903, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.400002, "high": 50.900002, "low": 48.549999, "close": 50.400002, "volume": 15225}, "trend_line": 57.364823, "activity_lines": {"activity_5": 50.0949, "activity_10": 50.705118, "activity_20": 53.721105, "activity_30": 55.399703}, "trend_signal": 0, "fair_value": 65.71239, "relative_strength": -40.932298, "rate_of_change": -0.48748877629330845, "market_dynamics": -1.077278, "expectation": {"probability": 26.5107, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 50.400002, "high": 50.400002, "low": 50.400002, "close": 50.400002, "volume": 0}, "trend_line": 57.077532, "activity_lines": {"activity_5": 50.241176, "activity_10": 50.45267, "activity_20": 53.206023, "activity_30": 54.95036}, "trend_signal": 0, "fair_value": 65.523348, "relative_strength": -41.234523, "rate_of_change": -0.5008138872842043, "market_dynamics": -1.098407, "expectation": {"probability": 25.8555, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 50.400002, "high": 50.400002, "low": 48.0, "close": 50.200001, "volume": 11494}, "trend_line": 56.720821, "activity_lines": {"activity_5": 50.286668, "activity_10": 50.274354, "activity_20": 52.712039, "activity_30": 54.506648}, "trend_signal": 0, "fair_value": 65.336478, "relative_strength": -42.333671, "rate_of_change": -0.6249586965322838, "market_dynamics": -1.133555, "expectation": {"probability": 32.3758, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [71.910147, 81.078693, 72.809025, 74.966332, 80.000046, 73.977568, 75.325884, 75.325879, 76.76409, 76.584312, 75.59554, 77.213524, 74.606782, 70.471947, 72.449478, 69.842731, 72.269707, 72.269707, 69.752845, 69.752849, 72.089928, 71.460716, 71.730382, 71.640489, 69.932628, 72.000031, 72.269702, 71.820267, 72.196779, 75.020638, 73.420457, 73.232203, 74.644129, 74.738258, 73.2322, 69.467049, 70.878983, 68.996407, 68.714012, 69.09053, 67.490339, 66.454921, 64.854737, 64.289965, 59.112877, 59.112877, 59.112877, 58.830493, 58.736366, 56.75966, 59.018749, 58.642233, 59.112876, 60.807194, 62.125, 62.125, 61.466103, 59.489396, 61.466103, 58.830494, 58.830494, 58.830494, 56.477272, 56.383144, 56.383146, 58.077463, 63.631058, 61.654354, 59.489395, 59.01875, 59.112877, 56.477273, 54.594697, 52.900378, 52.71212, 50.076515, 49.888256, 49.417612, 49.7, 50.400002, 50.400002, 50.400002], "highs": [87.640491, 83.235999, 77.573082, 81.348353, 80.000046, 76.853978, 76.764085, 78.471955, 78.112406, 77.752854, 77.662966, 77.213524, 74.606782, 72.539362, 72.449478, 72.359589, 72.269707, 72.359593, 72.179817, 72.089928, 72.089928, 71.730382, 71.730382, 71.640489, 71.550598, 72.359589, 72.269702, 72.573297, 75.39716, 75.114777, 74.738257, 74.738258, 74.738258, 74.738258, 73.326327, 71.067238, 70.878983, 69.184662, 68.808144, 69.090534, 68.808144, 67.207954, 66.078407, 64.289965, 59.112877, 59.207008, 59.207008, 58.830494, 58.830494, 59.112877, 59.112877, 60.901321, 60.901321, 61.371967, 62.219127, 62.125001, 61.466103, 61.466103, 61.466103, 58.830494, 59.771782, 58.830494, 58.359848, 58.359848, 58.548107, 68.055113, 63.631058, 62.030872, 61.183712, 61.089584, 59.112877, 56.947918, 54.877083, 54.500569, 52.806248, 50.076515, 49.888256, 49.79413, 51.200001, 50.900002, 50.400002, 50.400002], "lows": [71.910147, 71.730379, 71.910149, 71.370824, 71.280938, 73.258466, 74.786552, 73.887671, 75.505657, 75.505653, 75.505658, 74.60678, 65.797787, 69.662956, 69.662961, 69.842731, 72.269707, 71.550602, 69.752845, 69.752849, 69.752846, 70.02251, 69.752844, 69.842734, 68.764075, 69.932623, 68.764081, 69.573071, 72.196779, 73.420451, 72.479165, 72.479164, 72.479164, 72.479164, 68.714016, 68.902273, 68.431628, 68.243374, 67.960983, 67.772729, 66.360798, 64.854733, 63.819318, 56.759658, 59.112877, 58.924619, 56.853788, 56.85379, 58.736366, 56.75966, 58.26572, 56.947915, 59.018749, 60.242425, 59.301136, 59.395264, 59.489395, 59.489396, 58.924619, 57.418562, 58.359848, 56.477272, 56.383144, 56.383144, 56.006629, 56.477273, 61.18371, 59.489394, 59.018749, 57.889203, 55.535984, 55.347728, 52.71212, 51.959091, 49.229355, 48.288067, 48.00568, 48.005681, 47.723298, 48.549999, 50.400002, 48.0], "closes": [83.056221, 72.809029, 74.067451, 79.191048, 73.258469, 75.685425, 76.404533, 76.764091, 76.404533, 76.314644, 77.303413, 75.955101, 70.471947, 72.179817, 72.269707, 72.269707, 72.269707, 71.910149, 72.089928, 72.089928, 71.730377, 70.022514, 71.640488, 70.831505, 70.561829, 72.359589, 71.011276, 72.102654, 74.92651, 75.020638, 74.455872, 74.738258, 74.738258, 73.420456, 69.655304, 70.878983, 68.996407, 69.184662, 67.960983, 68.525757, 67.207954, 65.984276, 64.289963, 59.207008, 59.112877, 59.112877, 59.112877, 58.830494, 58.830494, 58.830494, 59.018749, 60.901321, 60.901321, 61.371967, 62.125, 61.466103, 59.489395, 61.466103, 59.207008, 58.830494, 58.830494, 58.359848, 58.359848, 58.359848, 58.077461, 64.289963, 61.654354, 60.242424, 60.995457, 59.112877, 56.477272, 56.00663, 52.71212, 52.71212, 50.170643, 49.888256, 49.417614, 49.700001, 50.400002, 50.400002, 50.400002, 50.200001], "volumes": [201241, 367536, 137764, 334796, 181249, 147361, 54101, 55134, 70228, 21446, 16323, 18806, 125474, 13291, 6007, 4034, 19, 7219, 4503, 405, 15261, 8758, 8259, 8812, 26141, 1441, 9342, 27060, 27424, 6134, 22363, 3108, 1870, 11597, 27065, 11275, 31130, 5310, 4160, 4227, 14378, 19535, 12322, 44166, 2, 4177, 4208, 6104, 2002, 11025, 8431, 36512, 25563, 7323, 9422, 10605, 4691, 53, 8017, 11011, 21051, 9241, 6035, 4088, 18236, 284524, 11030, 6163, 3831, 25122, 18215, 18078, 29330, 23333, 26372, 22634, 42847, 39186, 22547, 15225, 0, 11494], "sma": {"5": [null, null, null, null, 76.4764, 75.0023, 75.7214, 76.2607, 75.7034, 76.3146, 76.6382, 76.5484, 75.2899, 74.445, 73.636, 72.6293, 71.8922, 72.1798, 72.1618, 72.1259, 72.018, 71.5686, 71.5146, 71.263, 70.9573, 71.0832, 71.2809, 71.3734, 72.1924, 73.0841, 73.5034, 74.2488, 74.7759, 74.4747, 73.4016, 72.6863, 71.5379, 70.4272, 69.3353, 69.1094, 68.3752, 67.7727, 66.7938, 65.043, 63.1604, 61.5414, 60.1671, 59.0752, 58.9999, 58.9434, 58.9246, 59.2823, 59.6965, 60.2048, 60.8637, 61.3531, 61.0708, 61.1837, 60.7507, 60.0918, 59.5647, 59.3388, 58.7175, 58.5481, 58.3975, 59.4894, 60.1483, 60.5248, 61.0519, 61.259, 59.6965, 58.5669, 57.0609, 55.4042, 53.6158, 52.298, 50.9802, 50.3777, 49.9153, 49.9612, 50.0635, 50.22], "10": [null, null, null, null, null, null, null, null, null, 76.395544, 75.820264, 76.134871, 75.77532, 75.074197, 74.975321, 74.633749, 74.220267, 73.734873, 73.303412, 72.88094, 72.323637, 71.730378, 71.847232, 71.712401, 71.541613, 71.550601, 71.424758, 71.444009, 71.727667, 72.020738, 72.293288, 72.764862, 73.074639, 73.333534, 73.242882, 73.094821, 72.893334, 72.601535, 71.904982, 71.255494, 70.530702, 69.655304, 68.610475, 67.18913, 66.134887, 64.958276, 63.969923, 62.934507, 62.021458, 61.051931, 60.233011, 59.724715, 59.385851, 59.602347, 59.903559, 60.138882, 60.176534, 60.440095, 60.477746, 60.477746, 60.458921, 60.204773, 59.950626, 59.649414, 59.24466, 59.527046, 59.743542, 59.621174, 59.800019, 59.828257, 59.592935, 59.357613, 58.792841, 58.228068, 57.437386, 55.997215, 54.773541, 53.719299, 52.659754, 51.788466, 51.180739, 50.600076], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.638242, 74.07195, 73.932624, 73.811276, 73.393299, 73.258467, 73.092175, 72.822513, 72.589441, 72.51554, 72.450839, 72.308462, 72.24762, 72.460936, 72.522968, 72.392247, 72.322711, 72.159046, 72.022772, 71.816325, 71.638116, 71.411995, 71.210083, 70.842557, 70.261332, 69.688884, 69.026549, 68.431629, 67.768021, 66.96322, 66.153713, 65.381857, 64.69001, 63.998163, 63.395738, 63.019223, 62.548579, 62.073229, 61.687301, 61.249602, 60.764839, 60.345966, 59.964744, 59.668239, 59.625881, 59.57411, 59.832964, 59.960038, 60.030634, 60.138883, 60.153002, 60.025928, 59.781193, 59.371733, 58.938741, 58.341023, 57.762131, 57.258542, 56.670237, 56.229886, 55.808362, 55.386837, 54.978845], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.765741, 73.479063, 73.54337, 73.565731, 73.373377, 73.253272, 73.093057, 72.84612, 72.593472, 72.31202, 72.052391, 71.715876, 71.383515, 71.177449, 70.745022, 70.306461, 69.8679, 69.429339, 68.99335, 68.551369, 68.109388, 67.685667, 67.381627, 67.023655, 66.708337, 66.427109, 66.063993, 65.67993, 65.325379, 64.801395, 64.261724, 63.740878, 63.194931, 62.648984, 62.146964, 61.761036, 61.541402, 61.296666, 60.998592, 60.766408, 60.452645, 60.094956, 59.762367, 59.376439, 59.159943, 58.861869, 58.554381, 58.231206, 57.926856, 57.64584, 57.364823, 57.077532, 56.720821], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.72093, 70.24018, 70.002026, 69.738703, 69.382322, 69.159652, 68.875266, 68.536963, 68.231003, 67.887053, 67.53737, 67.167912, 66.816007, 66.573765, 66.297365, 66.01352, 65.853925, 65.641618, 65.408264, 65.186374, 64.926833, 64.621771, 64.341454, 63.962886, 63.600499, 63.192675, 62.743248, 62.311375, 61.863322, 61.372792, 60.880379, 60.399262, 59.908496], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 76.4764, 76.2127, 76.2767, 76.4391, 76.4276, 76.39, 76.6944, 76.448, 74.456, 73.6973, 73.2214, 72.9042, 72.6927, 72.4318, 72.3179, 72.2419, 72.0714, 71.3884, 71.4724, 71.2588, 71.0265, 71.4708, 71.3177, 71.5793, 72.6951, 73.4702, 73.7988, 74.1119, 74.3207, 74.0206, 72.5655, 72.0033, 71.001, 70.3956, 69.584, 69.2313, 68.5568, 67.6993, 66.5629, 64.1109, 62.4449, 61.3342, 60.5938, 60.006, 59.6142, 59.3529, 59.2415, 59.7948, 60.1636, 60.5664, 61.0859, 61.2127, 60.6382, 60.9142, 60.3451, 59.8403, 59.5037, 59.1224, 58.8682, 58.6988, 58.4917, 60.4244, 60.8344, 60.6371, 60.7565, 60.2087, 58.9649, 57.9788, 56.2232, 55.0529, 53.4255, 52.2464, 51.3035, 50.769, 50.646, 50.564, 50.5093, 50.4062], "10": [null, null, null, null, null, null, null, null, null, 76.3955, 76.5606, 76.4505, 75.3635, 74.7846, 74.3274, 73.9533, 73.6472, 73.3313, 73.1056, 72.921, 72.7045, 72.2169, 72.1121, 71.8792, 71.6397, 71.7706, 71.6325, 71.718, 72.3014, 72.7958, 73.0976, 73.3959, 73.64, 73.6001, 72.8828, 72.5185, 71.8781, 71.3884, 70.7652, 70.3581, 69.7853, 69.0942, 68.2207, 66.5819, 65.2239, 64.1128, 63.2037, 62.4086, 61.758, 61.2257, 60.8245, 60.8384, 60.8499, 60.9448, 61.1594, 61.2151, 60.9014, 61.0041, 60.6773, 60.3415, 60.0668, 59.7564, 59.5025, 59.2948, 59.0734, 60.0219, 60.3187, 60.3048, 60.4304, 60.1909, 59.5157, 58.8777, 57.7566, 56.8395, 55.6269, 54.5835, 53.6443, 52.9271, 52.4677, 52.0917, 51.7841, 51.4961], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.6382, 74.3613, 73.9481, 73.7283, 73.4524, 73.1771, 73.0992, 72.9004, 72.8244, 73.0246, 73.2147, 73.3329, 73.4668, 73.5879, 73.5719, 73.1989, 72.978, 72.5988, 72.2736, 71.8629, 71.5451, 71.132, 70.6417, 70.0368, 69.0054, 68.0633, 67.2108, 66.4396, 65.7149, 65.0593, 64.4661, 63.9473, 63.6572, 63.3947, 63.2021, 63.0995, 62.9439, 62.6149, 62.5055, 62.1914, 61.8713, 61.5817, 61.2748, 60.9972, 60.746, 60.4919, 60.8536, 60.9299, 60.8644, 60.8769, 60.7089, 60.3059, 59.8964, 59.2122, 58.5931, 57.791, 57.0384, 56.3126, 55.6828, 55.1797, 54.7245, 54.3126, 53.9209], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.7657, 73.8102, 73.8701, 73.9261, 73.8935, 73.6201, 73.4432, 73.1563, 72.9001, 72.5814, 72.3198, 71.99, 71.6025, 71.1307, 70.3615, 69.6358, 68.9569, 68.3218, 67.7094, 67.1366, 66.6007, 66.1116, 65.7754, 65.461, 65.1971, 64.9989, 64.771, 64.4303, 64.239, 63.9144, 63.5864, 63.2796, 62.9622, 62.6652, 62.3875, 62.1094, 62.2501, 62.2117, 62.0846, 62.0143, 61.8271, 61.482, 61.1287, 60.5857, 60.0778, 59.4386, 58.8224, 58.2157, 57.6663, 57.1975, 56.7589, 56.3487, 55.952], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.7209, 70.262, 69.8949, 69.5422, 69.2218, 68.9435, 68.6503, 68.291, 68.0234, 67.6776, 67.3307, 66.9974, 66.6586, 66.3332, 66.0205, 65.709, 65.6534, 65.4965, 65.2905, 65.1221, 64.8864, 64.5566, 64.2213, 63.77, 63.3364, 62.8201, 62.3129, 61.8072, 61.3324, 60.9037, 60.4918, 60.096, 59.708], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 75.595545, 75.331872, 75.799288, 76.146857, 76.194796, 76.398541, 76.72813, 76.500416, 74.474947, 73.438243, 72.713151, 72.257721, 72.137871, 72.143862, 72.113899, 72.089928, 71.958092, 71.292924, 71.316894, 71.08918, 70.855469, 71.322884, 71.298915, 71.57282, 72.7572, 73.699956, 74.157202, 74.568824, 74.731982, 74.280165, 72.6737, 71.832818, 70.60287, 69.818463, 68.996404, 68.726567, 68.092765, 67.295806, 66.134885, 63.605959, 61.629254, 60.280075, 59.470567, 59.025025, 58.943447, 58.886971, 58.912071, 59.570971, 60.110641, 60.669138, 61.309215, 61.510025, 60.888776, 61.020558, 60.361656, 59.72158, 59.301138, 58.899521, 58.573207, 58.453977, 58.297095, 60.26125, 60.982903, 61.01428, 61.171162, 60.52481, 58.930896, 57.700947, 55.749343, 54.299759, 52.555239, 51.312739, 50.352626, 49.925909, 49.933334, 50.0949, 50.241176, 50.286668], "10": [null, null, null, null, null, null, null, null, null, 76.141408, 76.306475, 76.33099, 75.301368, 74.64764, 74.137733, 73.645803, 73.215977, 72.795956, 72.496875, 72.276241, 72.067048, 71.648662, 71.632318, 71.447641, 71.238446, 71.387169, 71.28911, 71.412363, 72.045545, 72.644267, 73.087019, 73.531559, 73.890358, 73.953234, 73.284465, 72.854665, 72.109499, 71.435195, 70.591458, 69.977054, 69.241138, 68.414515, 67.438998, 65.729277, 64.260867, 62.984138, 61.921338, 60.986897, 60.240713, 59.660537, 59.290868, 59.412379, 59.626307, 59.987419, 60.446083, 60.730182, 60.612093, 60.846561, 60.622363, 60.322863, 60.023362, 59.641713, 59.306272, 59.017039, 58.73123, 59.648557, 60.035341, 60.126046, 60.375916, 60.250981, 59.641711, 58.989656, 57.781384, 56.675798, 55.210812, 53.838243, 52.641952, 51.71949, 51.115981, 50.705118, 50.45267, 50.274354], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.576499, 73.299559, 72.913899, 72.6956, 72.411812, 72.142148, 72.056541, 71.85836, 71.789802, 72.01238, 72.250961, 72.441916, 72.673325, 72.910529, 73.001912, 72.728801, 72.584681, 72.26789, 71.984615, 71.597778, 71.284391, 70.862471, 70.345545, 69.686486, 68.578338, 67.516581, 66.509342, 65.565183, 64.650789, 63.799596, 63.025051, 62.34553, 61.918813, 61.557985, 61.307871, 61.186849, 61.038932, 60.747582, 60.68976, 60.453542, 60.22315, 60.038927, 59.849773, 59.696926, 59.572317, 59.424849, 59.873978, 60.047443, 60.074337, 60.166225, 60.06851, 59.718441, 59.33565, 58.662405, 58.028156, 57.1931, 56.388074, 55.593358, 54.873497, 54.276332, 53.721105, 53.206023, 52.712039], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.79709, 72.841615, 72.922853, 72.999943, 72.99057, 72.750695, 72.597515, 72.333215, 72.096992, 71.798121, 71.553846, 71.241302, 70.871521, 70.413873, 69.641586, 68.891125, 68.168959, 67.475086, 66.79129, 66.135622, 65.508469, 64.921976, 64.484276, 64.066192, 63.701567, 63.405868, 63.085803, 62.661635, 62.389775, 61.995042, 61.609822, 61.25942, 60.912257, 60.600316, 60.323598, 60.061049, 60.224206, 60.231493, 60.163477, 60.163275, 60.056596, 59.80012, 59.536357, 59.081503, 58.651546, 58.071592, 57.492649, 56.90318, 56.35278, 55.867176, 55.399703, 54.95036, 54.506648], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.061283, 67.602374, 67.236144, 66.879253, 66.551146, 66.266545, 65.964837, 65.596764, 65.319475, 64.965593, 64.610434, 64.268988, 63.923574, 63.59196, 63.269845, 62.947496, 62.879906, 62.715216, 62.503483, 62.330432, 62.092256, 61.7609, 61.423052, 60.966999, 60.525793, 59.999132, 59.47739, 58.954816, 58.460252, 58.01071, 57.580405, 57.16941, 56.769439], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5319, -0.3073, -0.6123, -0.9782, -1.0629, -1.2849, -1.4238, -1.5516, -1.6668, -1.569, -1.8145, -1.9653, -2.1232, -2.456, -2.476, -2.4963, -2.5169, -2.5114, -2.3361, -2.2286, -2.0571, -1.8594, -1.9555, -2.0049, -2.0731, -2.4474, -2.7281, -2.9523, -3.2613, -3.3216, -3.2909, -3.1061, -2.6166, -2.1586, -1.8478, -1.6104, -1.7691, -1.9605, -2.0266, -2.2874, -2.1384, -2.0519, -2.0213, -1.9288, -2.0843, -2.0659, -2.0315, -1.9812, -2.082], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.07, 35.07, 35.07, 34.64, 35.07, 35.07, 34.55, 32.08, 36.69, 35.4, 34.95, 40.3, 37.79, 41.0, 48.4, 48.63, 47.26, 48.05, 48.05, 44.46, 36.14, 40.06, 36.36, 36.99, 34.6, 36.63, 33.98, 31.69, 28.79, 22.22, 22.12, 22.12, 22.12, 21.75, 21.75, 21.75, 22.82, 32.75, 32.75, 35.17, 38.95, 36.92, 31.6, 40.79, 35.0, 34.13, 34.13, 32.95, 32.95, 32.95, 32.11, 57.6, 49.17, 45.34, 47.68, 42.75, 36.98, 36.05, 30.28, 30.28, 26.49, 26.1, 25.42, 26.65, 29.72, 29.72, 29.72, 29.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8768, -1.8139, -1.6569, -1.2897, -0.9799, -0.7711, -0.576, -0.4168, -0.3923, -0.669, -0.7807, -1.0093, -1.1619, -1.3659, -1.4652, -1.6313, -1.8405, -2.1186, -2.7178, -3.1637, -3.4772, -3.683, -3.825, -3.8925, -3.9011, -3.8483, -3.613, -3.3874, -3.1345, -2.8405, -2.6304, -2.5936, -2.3774, -2.3612, -2.3516, -2.3173, -2.3016, -2.263, -2.207, -2.1605, -1.6038, -1.3597, -1.2656, -1.1174, -1.1387, -1.3526, -1.5423, -1.9362, -2.2228, -2.6247, -2.9322, -3.1772, -3.3105, -3.3213, -3.292, -3.2315, -3.1632], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0859, -1.0025, -0.9582, -0.9684, -1.0071, -1.0789, -1.1561, -1.2512, -1.369, -1.5189, -1.7587, -2.0397, -2.3272, -2.5984, -2.8437, -3.0535, -3.223, -3.348, -3.401, -3.3983, -3.3455, -3.2445, -3.1217, -3.0161, -2.8884, -2.7829, -2.6967, -2.6208, -2.5569, -2.4982, -2.4399, -2.384, -2.228, -2.0543, -1.8966, -1.7408, -1.6203, -1.5668, -1.5619, -1.6368, -1.754, -1.9281, -2.1289, -2.3386, -2.533, -2.6906, -2.8109, -2.895, -2.9487], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6936, 0.3335, 0.1775, -0.0409, -0.1548, -0.287, -0.3091, -0.3801, -0.4715, -0.5997, -0.9591, -1.124, -1.15, -1.0846, -0.9813, -0.839, -0.6781, -0.5003, -0.212, 0.0109, 0.211, 0.404, 0.4913, 0.4225, 0.511, 0.4217, 0.3451, 0.3035, 0.2553, 0.2352, 0.2329, 0.2235, 0.6242, 0.6946, 0.631, 0.6234, 0.4816, 0.2142, 0.0196, -0.2994, -0.4688, -0.6966, -0.8033, -0.8386, -0.7775, -0.6307, -0.4811, -0.3365, -0.2145], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.22, 37.11, 41.62, 41.62, 43.04, 49.65, 49.65, 46.81, 34.31, 48.87, 42.42, 41.73, 74.49, 59.52, 87.64, 92.9, 94.32, 85.81, 90.07, 90.07, 70.2, 14.08, 32.39, 8.11, 13.16, 0.0, 9.88, 9.37, 10.71, 4.17, 13.61, 13.09, 13.09, 13.09, 12.5, 14.47, 14.67, 18.18, 33.59, 33.59, 38.28, 51.35, 50.51, 36.25, 86.21, 44.83, 37.93, 37.93, 32.79, 33.87, 33.87, 33.33, 68.75, 46.87, 35.16, 41.41, 25.78, 7.52, 5.19, 0.0, 4.68, 5.0, 8.1, 7.04, 8.45, 13.17, 16.83, 18.71, 18.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.98, 40.12, 42.09, 44.77, 47.45, 48.7, 43.59, 43.33, 41.87, 44.34, 52.88, 58.58, 73.88, 80.02, 91.62, 91.01, 90.07, 88.65, 83.45, 58.12, 38.89, 18.19, 17.89, 7.09, 7.68, 6.42, 9.99, 8.08, 9.5, 10.29, 13.26, 13.09, 12.89, 13.35, 13.88, 15.77, 22.15, 28.45, 35.15, 41.07, 46.71, 46.04, 57.66, 55.76, 56.32, 40.23, 36.22, 34.86, 33.51, 33.69, 45.32, 49.65, 50.26, 41.15, 34.12, 24.9, 12.83, 4.24, 3.29, 3.23, 5.93, 6.71, 7.86, 9.55, 12.82, 16.24, 17.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.78, -62.89, -58.38, -58.38, -56.96, -50.35, -50.35, -53.19, -65.69, -51.13, -57.58, -58.27, -25.51, -40.48, -12.36, -7.1, -5.68, -14.19, -9.93, -9.93, -29.8, -85.92, -67.61, -91.89, -86.84, -100.0, -90.12, -90.63, -89.29, -95.83, -86.39, -86.91, -86.91, -86.91, -87.5, -85.53, -85.33, -81.82, -66.41, -66.41, -61.72, -48.65, -49.49, -63.75, -13.79, -55.17, -62.07, -62.07, -67.21, -66.13, -66.13, -66.67, -31.25, -53.13, -64.84, -58.59, -74.22, -92.48, -94.81, -100.0, -95.32, -95.0, -91.9, -92.96, -91.55, -86.83, -83.17, -81.29, -81.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1108, 4.9255, 4.5737, 4.3048, 4.1706, 4.0397, 3.918, 3.7602, 3.6328, 3.5018, 3.4507, 3.3776, 3.3931, 3.3651, 3.36, 3.241, 3.1911, 3.1245, 3.0627, 3.0053, 3.1268, 3.0581, 3.0145, 2.8664, 2.7491, 2.6468, 2.6326, 2.6126, 2.5874, 2.9404, 2.7371, 2.5618, 2.5469, 2.5263, 2.3526, 2.3526, 2.2451, 2.3671, 2.3325, 2.2466, 2.2946, 2.3256, 2.3007, 2.2776, 2.2964, 2.2601, 2.1996, 2.2105, 2.1938, 2.1783, 2.2043, 2.8738, 2.8904, 2.8655, 2.8154, 2.8429, 2.8954, 2.8029, 2.838, 2.8168, 2.8711, 2.8005, 2.7349, 2.6673, 2.7251, 2.6983, 2.5056, 2.498], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2884, 0.2532, 0.112, 0.2886, 0.2248, 0.22, 0.422, 0.2997, 0.4414, 0.8074, 0.8467, 0.8439, 0.9335, 0.8865, 0.651, 0.0756, 0.2807, 0.0604, 0.1289, 0.0424, 0.15, 0.0663, 0.0134, -0.0326, -0.1933, -0.0666, 0.0192, 0.0811, 0.1192, 0.1574, 0.1888, 0.2236, 0.3249, 0.3435, 0.3869, 0.4473, 0.4296, 0.3205, 0.4828, 0.3243, 0.3002, 0.3054, 0.2327, 0.2194, 0.2355, 0.1981, 1.195, 0.758, 0.5327, 0.633, 0.3375, 0.0005, 0.0199, -0.1723, -0.0517, -0.1175, -0.032, 0.0213, 0.0937, 0.1728, 0.2051, 0.2333, 0.2487], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0239, -0.0732, 0.1425, 0.1963, 0.0331, 0.2158, 0.1757, 0.1189, 0.1389, 0.2735, 0.3202, 0.3318, 0.3554, 0.5446, 0.4896, 0.3467, 0.3601, 0.2522, 0.2778, 0.2458, 0.243, 0.1861, 0.2082, 0.1516, 0.0816, 0.0624, 0.0616, 0.0671, 0.0247, -0.0465, -0.0333, -0.0806, 0.0585, 0.1373, 0.1726, 0.2793, 0.2653, 0.3468, 0.3318, 0.3174, 0.3519, 0.3318, 0.3731, 0.4409, 0.6372, 0.6366, 0.4719, 0.4439, 0.4264, 0.4272, 0.3874, 0.351, 0.2848, 0.1742, 0.1366, 0.0928, 0.1133, 0.1503, 0.1966, 0.2208, 0.2159, 0.2343, 0.2399], "obv": [0, -367536, -229772, 105024, -76225, 71136, 125237, 180371, 110143, 88697, 105020, 86214, -39260, -25969, -19962, -19962, -19962, -27181, -22678, -22678, -37939, -46697, -38438, -47250, -73391, -71950, -81292, -54232, -26808, -20674, -43037, -39929, -39929, -51526, -78591, -67316, -98446, -93136, -97296, -93069, -107447, -126982, -139304, -183470, -183472, -183472, -183472, -189576, -189576, -189576, -181145, -144633, -144633, -137310, -127888, -138493, -143184, -143131, -151148, -162159, -162159, -171400, -171400, -171400, -189636, 94888, 83858, 77695, 81526, 56404, 38189, 20111, -9219, -9219, -35591, -58225, -101072, -61886, -39339, -39339, -39339, -50833], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.81, 36.61, 34.57, 33.21, 31.94, 30.76, 29.67, 30.49, 31.25, 32.13, 33.02, 33.96, 34.53, 35.62, 37.12, 38.79, 41.47, 43.96, 46.29, 48.67, 50.88, 52.93, 55.03, 56.98, 57.21, 57.43, 57.22, 57.26, 57.3, 57.33, 57.36, 57.55, 58.11, 57.65, 57.75, 57.86, 57.97, 58.17, 55.38, 52.79, 49.59, 46.41, 43.22, 41.16, 39.31, 38.45, 37.87, 38.03, 38.39, 38.78, 39.15, 38.64, 38.16, 37.72, 38.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.66, 7.38, 7.38, 7.28, 6.98, 6.69, 6.41, 6.2, 5.96, 5.74, 5.41, 6.84, 6.32, 6.57, 12.11, 11.66, 10.99, 10.43, 9.88, 9.35, 8.34, 7.92, 7.46, 7.29, 7.05, 7.57, 7.06, 6.61, 6.2, 5.06, 5.05, 5.01, 4.68, 4.38, 4.37, 4.06, 3.95, 8.87, 8.36, 9.56, 8.69, 7.96, 7.47, 7.01, 6.45, 6.09, 8.87, 8.19, 7.67, 7.17, 6.58, 28.32, 26.14, 24.49, 23.14, 21.28, 19.4, 18.61, 17.07, 15.97, 14.55, 13.85, 13.17, 12.54, 15.08, 14.14, 14.14, 13.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.94, 13.44, 13.44, 14.45, 16.93, 16.23, 15.54, 15.03, 14.98, 14.43, 15.83, 15.02, 16.34, 15.3, 14.23, 13.7, 15.02, 14.25, 13.5, 12.77, 20.0, 18.99, 19.0, 19.03, 19.16, 18.47, 21.08, 23.84, 25.21, 37.75, 37.66, 37.88, 41.19, 38.56, 38.45, 41.71, 40.58, 35.74, 33.68, 32.47, 32.45, 29.73, 27.91, 26.18, 25.86, 29.16, 27.82, 31.79, 30.05, 28.1, 27.01, 19.24, 17.76, 20.86, 20.91, 22.06, 25.92, 25.34, 29.88, 29.86, 33.99, 34.76, 33.79, 32.17, 29.24, 27.42, 27.42, 32.4], "ad": [83946.0, -214677.0, -247478.0, -57459.0, -156492.0, -104916.0, -70488.0, -56435.0, -78230.0, -84234.0, -73353.0, -72704.0, -65022.0, -55054.0, -49822.0, -46076.0, -46076.0, -46878.0, -42709.0, -42304.0, -31738.0, -40496.0, -32988.0, -32107.0, -24518.0, -23077.0, -20442.0, -1871.0, 17487.0, 22939.0, 39711.0, 42819.0, 44689.0, 42757.0, 26738.0, 36053.0, 19290.0, 24600.0, 20440.0, 21044.0, 16620.0, 15839.0, 8651.0, -6807.0, -6807.0, -5415.0, -1543.0, 4561.0, 6563.0, 14942.0, 21499.0, 58011.0, 83574.0, 90897.0, 99711.0, 105197.0, 100506.0, 100559.0, 94323.0, 105334.0, 98317.0, 103862.0, 109897.0, 113985.0, 125467.0, 224934.0, 218147.0, 215636.0, 218801.0, 212890.0, 204261.0, 201071.0, 171741.0, 162235.0, 149743.0, 167612.0, 189036.0, 224097.0, 236268.0, 245014.0, 245014.0, 254592.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 157085.6, 138593.8, 103720.8, 102491.8, 70341.3, 52817.1, 38484.4, 33076.2, 28284.7, 21712.2, 19608.1, 19501.9, 18497.1, 6775.6, 6327.7, 8341.1, 8081.8, 9014.1, 10998.2, 13290.3, 13863.2, 14573.4, 14008.4, 13369.5, 13648.0, 13740.4, 14723.8, 16902.6, 14727.6, 12401.2, 12210.5, 11412.0, 13054.7, 14099.9, 17356.8, 14650.5, 13940.7, 11248.5, 11327.9, 11112.1, 11791.9, 11197.2, 12894.9, 14219.0, 10534.7, 11476.7, 12119.5, 12167.8, 11562.7, 12164.2, 12162.8, 13424.8, 10697.7, 8744.9, 8421.4, 9302.8, 36694.7, 37328.6, 37939.6, 37521.0, 38932.1, 38648.5, 39532.2, 41861.7, 43786.2, 44599.8, 18410.8, 21592.5, 24894.8, 26766.4, 25776.7, 23955.2, 23296.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.218, 0.253, 0.308, 0.327, 0.453, 0.55, 0.721, 0.86, 0.818, 0.785, 0.802, 0.753, 0.86, 1.235, 1.395, 1.197, 1.138, 0.908, 0.917, 0.906, 0.934, 0.903, 0.968, 1.023, 0.761, 0.864, 0.891, 0.905, 0.922, 1.023, 1.009, 1.118, 0.876, 0.708, 0.696, 0.788, 1.754, 1.844, 1.871, 1.851, 1.857, 1.833, 1.879, 1.937, 2.094, 2.047, 0.822, 0.911, 1.004, 1.05, 1.006, 0.945, 0.951], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.1, -80.71, -87.8, -67.97, -69.82, -77.37, -37.3, -61.17, -32.88, 90.46, 122.35, 117.22, 145.66, 122.09, 82.81, -80.08, -89.14, -120.15, -132.76, -145.22, -120.82, -141.58, -169.25, -178.57, -242.35, -207.47, -171.45, -152.46, -131.22, -106.35, -100.45, -82.85, -65.38, -49.9, -34.18, -25.97, -24.51, -35.61, -16.31, -35.3, -79.91, -54.07, -105.77, -116.29, -105.34, -104.02, 190.52, 129.27, 45.9, 32.74, -24.27, -133.83, -150.51, -212.27, -187.2, -215.13, -207.3, -171.98, -141.05, -111.02, -93.68, -76.61, -80.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.987, -0.7407, -2.4272, -9.1941, -1.5951, -4.7506, -6.1176, -8.7822, -6.2353, -7.1849, -8.7209, -4.7337, 0.7653, -0.1069, 3.6762, 3.8065, 3.025, 3.9328, 3.6736, 1.8457, -2.8929, 1.2231, -3.6908, -2.325, -3.6859, -5.2983, -5.3559, -8.4856, -14.196, -21.079, -20.6068, -20.9068, -20.9068, -19.8718, -15.5405, -16.9987, -14.4611, -11.9728, -10.3878, -10.4396, -7.563, -6.8473, -7.4671, 3.8156, 0.1592, -0.4777, -0.4777, -0.8, -0.8, -0.8, -1.5949, 5.5642, 1.2365, -1.8405, -1.8182, -3.8285, -5.0633, -8.8821, -10.9698, -10.4, -14.72, -14.5161, -15.3226, -14.8387, -13.2193, -21.6052, -18.2539, -16.67], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, -36.0, -36.0, -32.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 64.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -100.0, -100.0, -96.0, -100.0, -96.0, 4.0, 4.0, 4.0, 4.0, -20.0, -24.0, -28.0, -32.0, -36.0, -40.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1823, 0.6663, 0.8057, -0.3908, -3.738, -2.3795, -4.0958, -3.6378, -4.6284, -3.9897, -5.2428, -6.3242, -7.9576, -13.2539, -13.4101, -13.2793, -13.2098, -13.3285, -13.1923, -12.9858, -12.6194, -10.5107, -10.3088, -9.4706, -8.1363, -8.2228, -9.5371, -6.9655, -8.561, -8.1327, -7.3232, -7.0221, -6.3302, -5.6384, -5.3182, 1.2708, -0.8942, -1.8308, -0.6918, -2.1367, -4.2875, -4.3394, -7.2526, -6.9561, -9.4553, -9.6858, -10.4154, -10.26, -9.6306, -9.7389, -9.753, -9.8259], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.341682, 120.154693, 66.394163, 44.655135, 32.867689, 25.472343, 20.393205, 16.719733, 13.940466, 11.771119, 10.048485, 8.645075, 7.489488, 6.538407, 5.744088, 5.069249, 4.491526, 3.993047, 3.554577, 3.154639, 2.796732, 2.470987, 2.17704, 1.909041, 1.668772, 1.449626, 1.247904, 1.059328, 0.870247, 0.68797, 0.516795, 0.35904, 0.215792, 0.087416, -0.02553, -0.123501, -0.201405, -0.26249, -0.307795, -0.337977, -0.358022, -0.375696, -0.384119, -0.392481, -0.400627, -0.407479, -0.414253, -0.41955, -0.423034, -0.425458, -0.406974, -0.382406, -0.358494, -0.33272, -0.312428, -0.304114, -0.305041, -0.322257, -0.349175, -0.388863, -0.436328, -0.487497, -0.537574, -0.582144, -0.619978, -0.650955, -0.675264], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2683, 104.2456, 96.6753, 86.2713, 75.5906, 65.5669, 56.5322, 48.5697, 41.6438, 35.6693, 30.5451, 26.1651, 22.43, 19.2517, 16.5502, 14.254, 12.3015, 10.6398, 9.2228, 8.0091, 6.9667, 6.0675, 5.2894, 4.6133, 4.0244, 3.5095, 3.0572, 2.6576, 2.3001, 1.9777, 1.6855, 1.4202, 1.1793, 0.9609, 0.7637, 0.5862, 0.4287, 0.2905, 0.1708, 0.0691, -0.0164, -0.0882, -0.1474, -0.1964, -0.2373, -0.2713, -0.2999, -0.3238, -0.3437, -0.36, -0.3694, -0.372, -0.3693, -0.362, -0.3521, -0.3425, -0.335, -0.3324, -0.3358, -0.3464, -0.3644, -0.389, -0.4187, -0.4514, -0.4851, -0.5183, -0.5497], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6047, 4.2672, 3.9452, 1.6887, 0.1918, -2.0464, -4.7719, -7.4534, -10.4779, -14.5047, -20.318, -24.9704, -28.2399, -31.0901, -32.8824, -33.3892, -33.4996, -32.9266, -30.8565, -28.1655, -25.0919, -20.2628, -16.1568, -13.3748, -8.4911, -5.6506, -3.6114, -2.1169, -1.3905, -1.5733, -1.9947, -2.9597, -0.9347, -0.4912, -0.5849, -0.8917, -1.3922, -2.7518, -4.795, -7.8907, -10.5978, -14.6075, -18.1964, -22.8894, -26.0865, -27.8225, -30.7806, -32.0147, -31.8667], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.85, -2.08, -7.3, -36.65, -8.28, -30.77, -41.27, -53.19, -34.19, -37.42, -48.39, -25.0, 5.26, -0.8, 21.49, 22.08, 16.79, 21.84, 20.74, 9.45, -11.86, 5.04, -15.31, -9.89, -14.77, -23.42, -23.28, -37.14, -69.33, -77.78, -77.25, -79.81, -79.81, -78.68, -73.25, -88.89, -84.13, -61.11, -57.25, -58.46, -43.55, -40.68, -42.15, 27.27, 0.9, -2.61, -2.61, -4.27, -4.27, -4.27, -8.47, 21.95, 4.17, -5.94, -5.94, -11.63, -14.41, -28.16, -31.8, -30.52, -38.33, -37.82, -39.09, -37.4, -32.57, -80.01, -76.43, -74.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.369, -2.8941, -2.532, -2.2345, -1.9924, -1.5665, -1.484, -1.349, -1.105, -1.0113, -0.854, -0.6935, -0.5302, 0.239, 0.3076, 0.5911, 2.9944, 2.338, 1.7216, 1.4757, 1.2649, 1.2724, 0.4048, -1.5625, -1.2317, -2.508, -2.3515, -1.6928, -1.4644, -2.4519, -2.8144, -3.2191, -7.1967, -6.0745, -5.1933, -4.7741, -4.0921, -3.2251, -2.7509, -0.825, -0.7072, -0.2027, 0.5658, 0.4984, 0.1449, 0.1242, 0.4291, -1.8912, -0.6798, -1.3222, -1.5368, -1.3173, -0.9005, 7.9149, 3.2746, 1.6907, 0.7499, 0.8445, -0.5939, -2.2303, -3.3774, -2.9621, -3.6148, -5.4113, -4.7323, -4.1236, -2.2151, -2.0844, -2.2152, -1.8702], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.178, -5.7705, -5.3185, -4.7514, -1.9924, -2.3755, -3.911, -3.6861, -3.4421, -2.7192, -2.8316, -2.4913, -3.3167, -2.188, -3.198, -2.4091, -0.206, 0.6437, -0.5375, -0.7834, -0.9942, -0.9867, -4.2075, -3.7274, -3.6791, -3.4493, -3.1986, -3.0106, -3.9117, -4.8052, -5.0735, -10.7494, -7.1967, -6.3569, -7.5465, -6.7508, -4.1862, -5.5783, -3.5981, -4.7784, -2.5898, -1.3323, -2.3522, -2.2313, -1.8318, -1.8525, -2.1124, -3.3031, -2.0918, -3.6754, -3.5135, -3.294, -3.442, -3.6629, 0.8272, -0.8508, -1.4151, -2.3559, -4.1708, -3.8305, -5.5424, -5.5036, -7.1916, -7.1997, -6.6149, -5.912, -5.6918, -4.4344, -2.2152, -4.2702], "thermo_temp": [null, 11.5056, 5.6629, 9.9775, 8.7191, 3.5955, 1.9775, 4.5843, 2.6067, 2.2472, 2.1573, 2.6966, 10.1573, 2.8764, 2.7865, 2.5169, 0.0, 0.809, 2.427, 2.3371, 2.3371, 1.7079, 1.9775, 1.7978, 2.7865, 2.427, 3.5955, 3.0002, 3.2945, 1.6943, 2.5415, 2.2591, 2.2591, 2.2591, 4.7064, 2.165, 2.4474, 0.9413, 1.2237, 1.3178, 2.4473, 2.3532, 2.2591, 7.5303, 0.0941, 0.2824, 2.3532, 2.2591, 0.0941, 2.3532, 0.8472, 3.9534, 1.8826, 1.1295, 2.918, 2.7297, 1.9767, 1.9767, 2.5415, 1.7884, 1.4119, 2.3532, 1.9767, 1.9767, 2.5415, 11.5778, 3.1063, 2.5415, 2.165, 3.2004, 3.5769, 1.6002, 3.2945, 2.5415, 3.5769, 1.8826, 1.8826, 1.7884, 3.4767, 2.35, 0.0, 2.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.0876, 4.5548, 4.217, 5.297, 4.8569, 4.4805, 4.1235, 3.3737, 2.9074, 2.8201, 2.7323, 2.6604, 2.4872, 2.3946, 2.2861, 2.377, 2.3861, 2.606, 2.6777, 2.7898, 2.5906, 2.5817, 2.5231, 2.4751, 2.4358, 2.8486, 2.7243, 2.674, 2.359, 2.1525, 2.0008, 2.082, 2.1313, 2.1545, 3.1319, 2.5796, 2.1619, 2.1967, 2.208, 1.8237, 1.92, 1.7249, 2.1301, 2.0851, 1.9114, 2.0944, 2.2099, 2.1675, 2.1328, 2.2071, 2.131, 2.0002, 2.0644, 2.0485, 2.0354, 2.1274, 3.8457, 3.7112, 3.4986, 3.2561, 3.246, 3.3061, 2.996, 3.0502, 2.9577, 3.0703, 2.8544, 2.6777, 2.516, 2.6907, 2.6287, 2.1508, 2.1961], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9485, 0.9468, 0.981, 0.9736, 0.9284, 0.877, 0.8404, 0.8592, 0.8058, 0.8059, 0.7802, 0.837, 1.0947, 0.9941, 1.0758, 1.1124, 0.9922, 1.0135, 1.0664, 1.0666, 0.9559, 0.9543, 0.9495, 0.9406, 0.95, 0.9081, 0.9002, 0.8256, 0.7043, 0.5256, 0.5934, 0.5627, 0.5, 0.4913, 0.6136, 0.5387, 0.5857, 0.5897, 0.6897, 0.735, 0.7547, 0.8098, 0.8452, 1.0947, 0.9828, 0.9314, 1.0372, 0.9798, 0.9148, 0.9808, 0.9214, 0.983, 1.0329, 0.9614, 0.9722, 0.9428, 0.8877, 0.8822, 0.8319, 0.8562, 0.7832, 0.7996, 0.795, 0.7942, 0.8004, 0.7602, 0.6733, 0.6511], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1922, 1.1509, 1.0679, 1.1582, 1.154, 1.0828, 1.0798, 1.1408, 1.1335, 1.1278, 1.1256, 1.0949, 1.074, 0.9959, 0.899, 0.9026, 0.9103, 0.9168, 0.9111, 0.9082, 0.9505, 1.0028, 1.0078, 1.0521, 1.0519, 1.0692, 1.0803, 1.1416, 1.2774, 1.2744, 1.4396, 1.4636, 1.4622, 1.4651, 1.4949, 1.4007, 1.4179, 1.2564, 1.2508, 1.2461, 1.205, 1.1534, 1.1393, 1.0985, 0.9034, 0.9902, 0.9561, 0.9865, 1.0032, 1.0128, 1.006, 0.8058, 0.9059, 0.9591, 1.0, 1.0, 1.0308, 1.0822, 1.1026, 1.0579, 1.1125, 1.1508, 1.1449, 1.1476, 1.1183, 1.413, 1.3544, 1.3085], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -250829.44, -211753.9, -181426.21, -155508.18, -133292.72, -114621.71, -98131.53, -84112.74, -72880.51, -64605.79, -53467.41, -46847.6, -41162.18, -34911.78, -31723.81, -22972.88, -8627.98, -7312.93, -8072.49, -6793.9, -5823.34, -7174.66, -20707.4, -15778.2, -21896.26, -18625.41, -16691.86, -13966.26, -14677.85, -15995.95, -16693.29, -46379.07, -39753.52, -34074.45, -29206.67, -25280.52, -21669.02, -18573.45, -15693.36, -3631.95, -3113.1, -2176.01, -851.57, -1728.15, -2805.94, -2390.13, -4635.99, -4565.96, -3913.68, -3975.91, -3407.92, -2921.07, -3239.44, 249738.47, 209908.58, 178678.54, 153565.16, 124870.97, 100174.04, 84647.99, 58751.43, 50358.36, 33589.48, 27877.9, 21014.55, 19593.27, 19048.94, 16327.66, 13995.14, 11667.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5888, -2.564, -3.7303, -2.0517, -2.3146, -2.1348, -0.2539, -1.4674, -0.1696, 2.7811, 2.93, 2.5488, 3.3157, 2.4675, 1.1187, -2.5686, -1.3102, -3.0403, -2.7369, -3.7867, -3.0858, -3.9375, -4.6837, -5.9354, -8.9629, -8.7708, -8.4396, -8.1421, -8.0927, -7.6197, -7.1208, -6.5467, -4.3182, -3.9722, -2.8474, -1.3413, -1.7178, -3.0333, -0.8401, -2.8803, -2.9439, -2.3344, -2.2614, -1.6425, -1.1037, -1.266, 3.358, 0.6589, -0.7883, -0.0894, -1.9791, -4.4335, -4.7347, -7.1656, -6.7608, -8.321, -8.0786, -8.2269, -7.6503, -6.6595, -6.4488, -6.238, -6.234], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 18354.1392, 17225.0787, 15403.6331, 15702.4591, 17568.9427, 18400.0299, 18259.1597, 16541.6073, 14079.9467, 13119.5487, 11662.836, 13368.3394, 10064.1184, 10186.423, 9590.818, 10890.0368, 10890.032, 10738.4152, 15608.8834, 22341.7279, 24799.8535, 28887.5526, 28922.5611, 26902.559, 23015.5241, 14236.3975, 12314.315, 5075.1023, 3341.7788, 1005.2575, 150.1501, -1620.9612, -2446.7902, -4849.2267, -10309.6883, -11606.2692, -10638.5706, -8043.7573, -4308.8103, -1752.1674, 2119.0745, 5596.5843, 18127.8761, 29740.0067, 34116.8323, 35610.3208, 34729.3384, 29719.1331, 24984.6278, 18792.4537, 18054.3868, 13878.4732, 12672.6525, 12947.5301, 13183.6591, 15735.0742, 46997.219, 53354.0839, 50305.3401, 45491.8795, 37506.3141, 28084.5053, 20661.9189, 6414.7773, -3021.4174, -10581.7301, -7027.0463, 1882.5621, 16512.0814, 24868.2964, 28808.9026, 27801.9776, 27910.2502], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.59, 60.01, 67.8, 51.63, 68.53, 56.59, 47.48, 36.48, 19.53, 20.7, 12.86, 14.55, 29.28, 36.97, 46.48, 47.31, 41.03, 43.9, 45.09, 42.16, 39.59, 39.08, 31.2, 31.73, 35.4, 36.29, 35.48, 22.65, 8.1, 3.64, 4.12, 2.29, 2.25, 2.34, 3.85, 3.91, 10.31, 29.14, 39.08, 39.88, 46.21, 48.93, 51.35, 68.89, 64.89, 61.92, 68.4, 67.15, 64.44, 68.83, 60.03, 84.5, 81.21, 79.64, 78.41, 75.79, 73.58, 70.82, 68.08, 66.67, 62.14, 60.91, 57.48, 59.95, 63.2, 23.79, 24.86, 24.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.015, -98.9024, -99.9862, -97.8438, -97.5156, -99.7252, -71.7916, -84.1151, -88.2397, -58.9108, 60.1483, -92.3376, -92.5546, 103.5964, 356.534, 52.0575, 117600.0, -56.9469, -58.4721, 2763.4568, 77.3475, 28.7394, 276.9221, -39.7413, -84.0863, 193.338, 53.9071, -27.8086, -55.0686, 620.0196, -99.9911, 34.3951, 125.0267, -47.3657, -92.603, -2.2173, -72.9168, 587.6083, 514.4952, 73.2434, -34.4693, -45.7128, -61.9299, -99.88, 400750.0, 163.6102, 400.2614, 51.3925, 201.4486, -62.9206, 116.297, 679.2616, -56.8517, -15.8405, -59.3398, 136.8883, 288.2967, 34009.434, 265.8476, 111.9063, 25.2767, 144.9302, 609.9751, 858.5616, 23.6401, -94.649, -100.0, 86.5001], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.17, 22.37, 22.52, 19.48, 15.38, 14.98, 15.07, 15.31, 16.64, 16.64, 16.51, 16.32, 10.78, 10.66, 13.58, 13.91, 14.49, 14.51, 14.7, 14.8, 15.03, 14.85, 14.63, 18.98, 19.0, 18.23, 18.23, 17.8, 16.01, 15.98, 16.15, 17.37, 17.37, 17.55, 16.26, 15.82, 16.03, 17.17, 17.79, 17.62, 17.54, 17.44, 17.14, 11.38, 11.39, 19.74, 21.02, 21.38, 21.45, 22.07, 23.21, 22.54, 24.2, 24.11, 24.73, 24.74, 24.47, 23.62, 23.48, 23.51, 23.51, 23.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.286, 0.1712, 0.3206, 0.2686, 0.266, 0.4327, 0.3278, 0.4336, 0.6757, 0.6714, 0.6081, 0.6245, 0.6146, 0.4847, 0.1487, 0.2882, 0.1317, 0.1725, 0.0733, 0.1602, 0.0545, -0.0341, -0.1664, -0.5511, -0.5091, -0.4562, -0.3724, -0.3277, -0.2869, -0.2159, -0.148, 0.1475, 0.1766, 0.2558, 0.371, 0.3053, 0.0836, 0.3601, 0.0987, 0.0853, 0.1167, 0.0936, 0.1291, 0.1616, 0.159, 0.9061, 0.5852, 0.4265, 0.5142, 0.3106, 0.0517, 0.0343, -0.2711, -0.201, -0.3958, -0.3549, -0.338, -0.24, -0.0827, -0.031, -0.0057, 0.0174], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5715, 6.1427, 6.2088, 6.4044, 4.9101, 5.0401, 5.3234, 5.6528, 6.1852, 6.4802, 6.8471, 5.6551, 1.4732, 1.3901, 1.3917, 4.3698, 4.3742, 4.2678, 4.1226, 3.9895, 3.8924, 4.175, 4.0543, 4.4264, 4.6571, 5.0488, 5.4722, 5.9709, 6.7033, 7.7167, 9.2879, 10.8387, 12.1942, 12.1021, 10.662, 11.5804, 10.6886, 11.387, 11.0974, 11.4868, 10.2303, 8.8771, 6.8003, 4.0559, 3.8671, 3.8538, 3.8963, 3.9384, 4.0157, 4.0915, 4.166, 4.313, 7.1185, 7.0632, 7.1588, 7.2329, 7.4544, 7.8825, 8.5214, 9.5559, 10.456, 11.7741, 12.9768, 14.1613, 15.207, 16.06, 14.0049, 14.0323, 14.8045], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.590829, 0.825765, 0.984405, 0.98142, 0.91547, 0.866125, 0.632334, 0.439637, 0.186905, -0.16462, -0.440078, -0.704674, -0.856313, -0.904859, -0.977426, -1.024803, -1.195838, -1.361046, -1.430644, -1.509124, -1.487798, -1.449954, -1.381805, -1.062094, -0.687129, -0.339725, 0.072386, 0.235037, 0.273516, 0.382075, 0.381554, 0.367647, 0.442725, 0.37153, 0.278096, 0.164297, 0.07657, 0.307298, 0.512251, 0.681851, 0.806186, 0.654686, 0.447852, 0.194868, -0.204203, -0.589461, -0.900925, -1.112971, -1.162356, -1.15561, -1.06903, -1.077278, -1.098407, -1.133555], "market_activity_top_line": [null, null, null, null, 75.595545, 75.331872, 75.799288, 76.146857, 76.194796, 76.398541, 76.72813, 76.500416, 75.301368, 74.64764, 74.137733, 73.645803, 73.215977, 72.795956, 72.496875, 73.576499, 73.299559, 72.913899, 72.6956, 72.411812, 72.142148, 72.056541, 71.85836, 71.789802, 72.7572, 73.699956, 74.157202, 74.568824, 74.731982, 74.280165, 73.284465, 72.854665, 72.333215, 72.096992, 71.798121, 71.553846, 71.241302, 70.871521, 70.413873, 69.641586, 68.891125, 68.168959, 67.475086, 66.79129, 66.135622, 65.508469, 64.921976, 64.484276, 64.066192, 63.701567, 63.405868, 63.085803, 62.661635, 62.389775, 61.995042, 61.609822, 61.25942, 60.912257, 60.600316, 60.323598, 60.061049, 60.26125, 60.982903, 61.01428, 61.171162, 60.52481, 59.80012, 59.536357, 59.081503, 58.651546, 58.071592, 57.492649, 56.90318, 56.35278, 55.867176, 55.399703, 54.95036, 54.506648], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.053501, -1.411486, -1.183037, -0.890635, -0.521725, -0.791189, -1.724157, -3.079436, -3.82267, -4.585152, -4.615841, -5.052035, -5.726405, -7.084497, -10.091258, -12.341977, -13.72279, -14.343752, -14.44824, -14.015653, -13.540596, -12.962266, -11.827034, -11.036921, -10.07508, -9.003893, -8.073704, -7.71596, -7.096199, -6.851302, -7.065083, -6.965295, -6.79708, -6.505735, -5.942345, -5.608619, -3.075726, -2.057738, -1.515207, -0.992543, -0.655139, -1.937034, -3.449361, -6.108645, -8.215329, -10.714288, -12.367379, -13.529825, -13.812155, -13.37912, -12.673138, -11.977315, -11.365257], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1193, 15.3009, 15.8917, 16.1871, 13.9714, -0.548825, -17.310513, -33.852206, -40.220028, -37.536914, -34.485682, -30.965916, -30.777133, -34.204942, -43.596821, -55.000185, -66.276918, -74.085734, -80.125867, -85.028608, -89.149879, -92.70844, -93.53747, -92.44296, -89.44578, -85.152415, -81.905157, -80.437779, -78.824839, -78.64997, -78.163835, -75.923642, -74.073846, -70.428323, -65.630612, -61.335156, -49.514428, -23.486039, -4.032369, 6.225065, 6.678583, -12.255134, -24.274392, -37.522021, -44.079185, -48.744268, -57.325709, -65.944379, -73.367715, -79.165207, -83.043579, -85.311139, -86.41732], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1193, 16.4825, 16.4825, 16.4825, 11.7557, -15.06905, -34.0722, -50.3939, -46.58785, -34.8538, -31.43445, -27.44615, -30.58835, -37.63275, -52.9887, -66.40355, -77.55365, -81.89455, -86.166, -89.93135, -93.27115, -96.267, -94.3665, -91.34845, -86.4486, -80.85905, -78.6579, -78.9704, -77.2119, -78.4751, -77.6777, -73.68345, -72.22405, -66.7828, -60.8329, -57.0397, -37.6937, 2.54235, 15.4213, 16.4825, 7.1321, -31.18885, -36.29365, -50.76965, -50.63635, -53.40935, -65.90715, -74.56305, -80.79105, -84.9627, -86.92195, -87.5787, -87.5235], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.089181, 0.922901, 1.394353, 1.585318, 1.235854, 0.042582, -0.326149, -0.704094, -0.683918, -0.710669, -0.69192, -0.661742, -0.717244, -1.072778, -1.559737, -2.013095, -2.431647, -2.814737, -3.191699, -3.523995, -3.818738, -4.083126, -4.299912, -4.412566, -4.507338, -4.548205, -4.508038, -4.59546, -4.493819, -4.330698, -4.126721, -3.89304, -3.612116, -3.270074, -2.933958, -2.752523, -2.080148, -0.511876, 0.025719, 0.666082, 0.119374, -0.490617, -0.378181, -0.496722, -0.85936, -1.342596, -1.813241, -2.280609, -2.717351, -3.085503, -3.425653, -3.726811, -3.903634], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.792707, 1.41596, 1.225397, 0.464312, -1.172558, -2.291799, -3.376072, -3.7315, -2.769393, -2.480566, -2.213256, -0.094104, 0.114158, 0.162019, 0.274115, -1.582961, -1.579015, -1.17585, -1.151707, -0.85899, 0.852556, 2.28073, 3.19913, 3.871054, 2.714208, 0.787258, -1.176874, -2.298761, -3.209827, -2.939106, -2.028184, -1.785499, -1.50956, -1.699753, -1.927972, -2.672477, -3.298897, -3.813326, -4.173591, -4.092807, -3.999794, -3.902788, -3.783782, -3.454064, -3.12907, -2.758272, -2.335277, -2.168704, -2.192353, -2.059277, -2.225072, -2.339641, -2.237757, -2.368205, -2.249738, -2.087693, -1.956223, -1.068762, 0.631328, 1.144962, 1.848308, 0.437362, -1.939532, -2.422258, -3.416085, -3.095035, -2.890509, -3.432706, -3.68698, -3.919361, -3.796032, -3.640371, -3.431829, -3.276026], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.3727, 0.0497, 0.0431, -0.4133, -2.4989, 1.8296, 0.4677, 0.0153, 4.6499, 1.8546, 4.3893, 10.2174, 9.0544, 6.6598, 6.4565, 5.5957, 1.7382, -5.7042, -1.5463, -4.5468, -3.3946, -5.0133, -2.5855, -4.5374, -5.9171, -7.6415, -12.3166, -10.7611, -9.3263, -8.0828, -7.3257, -6.349, -5.5024, -3.8414, 5.2767, 4.5732, 6.0608, 8.5287, 5.6322, 0.2705, 8.1991, 2.0879, 1.0555, 0.9148, -0.2298, -0.1992, -0.1726, -0.8776, 21.3307, 11.1806, 6.3705, 7.5491, 2.2699, -3.0334, -3.4349, -7.9776, -6.9139, -9.2767, -8.3778, -7.8501, -5.7374, -2.3118, -2.0036, -1.7364, -1.8776], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.467591, -0.484567, -0.565619, -0.514669, -0.517372, -0.524038, -0.41358, -0.411354, -0.333637, -0.119893, -0.088421, -0.071553, -0.059417, -0.052136, -0.010351, -0.153613, -0.183219, -0.262264, -0.311323, -0.383256, -0.399203, -0.447164, -0.491172, -0.506159, -0.557605, -0.611576, -0.641219, -0.674207, -0.685788, -0.674318, -0.64149, -0.598171, -0.479749, -0.375542, -0.305856, -0.206943, -0.145977, -0.154595, -0.084966, -0.091349, -0.112462, -0.11577, -0.168932, -0.225028, -0.257299, -0.276961, 0.026948, 0.219795, 0.286247, 0.352695, 0.305188, 0.161886, 0.058715, -0.066974, -0.16005, -0.25329, -0.442533, -0.541803, -0.566106, -0.534095, -0.498353, -0.463648, -0.428058], "smi": [null, null, null, 0.08, 0.0543, 0.0453, 0.0426, 0.0427, 0.0436, 0.0444, 0.0408, 0.0459, 0.058, 0.075, 0.095, 0.113, 0.1315, 0.1485, 0.1645, 0.18, 0.193, 0.2005, 0.206, 0.2085, 0.2095, 0.214, 0.215, 0.2195, 0.2285, 0.2425, 0.2605, 0.28, 0.296, 0.311, 0.3195, 0.3195, 0.318, 0.312, 0.302, 0.2795, 0.2475, 0.21, 0.172, 0.1355, 0.106, 0.0815, 0.06, 0.04, 0.02, 0.008, 0.012, 0.0295, 0.0555, 0.085, 0.115, 0.145, 0.171, 0.198, 0.222, 0.244, 0.255, 0.2555, 0.2495, 0.24, 0.23, 0.238, 0.2535, 0.2655, 0.279, 0.2855, 0.2885, 0.29, 0.29, 0.29, 0.29, 0.264, 0.2285, 0.1995, 0.178, 0.171, 0.1715, 0.173], "weekly_rs": {"dates": ["2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.125461, -33.827718, -33.938526, -32.802859, -32.278138, -37.423761, -38.034337, -36.40995, -35.706224, -35.197083, -34.094404, -32.129444, -36.697322, -38.453526, -34.578096, -36.253842, -40.792336, -38.468779, -41.021602, -45.848552, -45.747421, -46.952727, -48.680165, -48.1209, -49.929856, -47.882881, -43.236491, -42.723468, -40.932298, -41.234523, -42.333671], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/30d43620-08f9-408c-98b4-e09992662be2/", "share_image": "https://sharemaestro.com/terminal/30d43620-08f9-408c-98b4-e09992662be2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}