{"ticker": {"uuid": "30d4dc4b-f7c6-45c9-a10b-af718ddee700", "symbol": "MDAA", "name": "MYRIAD DYNAMIC ASSET ALLOCATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MDAA rose 2.42%, moving from 113.55 to 116.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 65.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "116.30"}, {"label": "12-Week Change", "value": "2.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 116.923, "high": 116.923, "low": 114.5136, "close": 116.2988, "volume": 581}, "trend_line": 108.857598, "activity_lines": {"activity_5": 116.07222, "activity_10": 116.197495, "activity_20": 113.95613, "activity_30": 111.783923}, "trend_signal": 1, "fair_value": 105.983139, "relative_strength": null, "rate_of_change": 0.555297151662638, "market_dynamics": 0.468907, "expectation": {"probability": 65.9091, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 99.55332, "high": 99.573228, "low": 99.55322, "close": 99.573228, "volume": 3611148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.573228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.903314, "high": 100.021173, "low": 96.770784, "close": 96.770784, "volume": 103390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.172006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.83611, "high": 99.105374, "low": 97.781448, "close": 98.735173, "volume": 485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.359728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.891468, "high": 99.891468, "low": 97.895923, "close": 99.420031, "volume": 50937}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.624804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.69268, "high": 100.903725, "low": 99.69268, "close": 99.721747, "volume": 50181}, "trend_line": null, "activity_lines": {"activity_5": 99.040612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.844193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.99131, "high": 100.011219, "low": 97.572407, "close": 97.625762, "volume": 1475}, "trend_line": null, "activity_lines": {"activity_5": 98.634468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.641121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.606277, "high": 99.606277, "low": 97.368044, "close": 97.368044, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": 98.27225, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.459253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.242806, "high": 96.242806, "low": 94.161951, "close": 94.381544, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 96.874714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.949539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.416509, "high": 98.730295, "low": 96.416509, "close": 98.730295, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 97.217004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.03629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.208091, "high": 99.025242, "low": 98.208091, "close": 98.989705, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 97.691746, "activity_10": 97.935675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.131631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.719843, "high": 99.906599, "low": 98.264432, "close": 98.264432, "volume": 197}, "trend_line": null, "activity_lines": {"activity_5": 97.973533, "activity_10": 97.95982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.143704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.888457, "high": 98.113524, "low": 96.006291, "close": 98.113524, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 98.16244, "activity_10": 97.980324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.141189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.060978, "high": 100.861021, "low": 99.060978, "close": 100.861021, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 99.21748, "activity_10": 98.47596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.350407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.7436, "high": 101.2445, "low": 99.3076, "close": 101.2445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.968382, "activity_10": 99.002667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.557128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.8611, "high": 103.8712, "low": 102.6441, "close": 103.4053, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 101.271936, "activity_10": 99.889075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.880339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.5822, "high": 104.5822, "low": 103.722, "close": 103.8846, "volume": 14099}, "trend_line": null, "activity_lines": {"activity_5": 102.440884, "activity_10": 100.795654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.193106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.35, "high": 106.4805, "low": 102.775, "close": 106.4805, "volume": 329}, "trend_line": null, "activity_lines": {"activity_5": 104.100455, "activity_10": 102.060419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.621776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.2, "high": 111.5, "low": 106.8596, "close": 106.8596, "volume": 1853}, "trend_line": null, "activity_lines": {"activity_5": 105.328593, "activity_10": 103.228429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.023877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.8165, "high": 107.8355, "low": 104.4134, "close": 107.5895, "volume": 964}, "trend_line": null, "activity_lines": {"activity_5": 106.400127, "activity_10": 104.302275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.422068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.094, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.3448, "high": 110.1, "low": 108.07, "close": 108.3864, "volume": 1247}, "trend_line": null, "activity_lines": {"activity_5": 107.314293, "activity_10": 105.359935, "activity_20": 102.534059, "activity_30": null}, "trend_signal": 0, "fair_value": 100.820285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1383, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.715, "high": 110.4765, "low": 106.715, "close": 110.4765, "volume": 689}, "trend_line": null, "activity_lines": {"activity_5": 108.593087, "activity_10": 106.626765, "activity_20": 103.453698, "activity_30": null}, "trend_signal": 0, "fair_value": 101.280104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.9407, "high": 112.2984, "low": 109.9407, "close": 110.7742, "volume": 922}, "trend_line": null, "activity_lines": {"activity_5": 109.531653, "activity_10": 107.725684, "activity_20": 104.34977, "activity_30": null}, "trend_signal": 0, "fair_value": 101.711654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.23, "high": 109.6146, "low": 102.515, "close": 102.515, "volume": 1154}, "trend_line": null, "activity_lines": {"activity_5": 107.430907, "activity_10": 107.092736, "activity_20": 104.392568, "activity_30": null}, "trend_signal": 0, "fair_value": 101.746582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.46, "high": 106.3, "low": 100.024, "close": 100.024, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 104.789467, "activity_10": 105.976807, "activity_20": 104.180129, "activity_30": null}, "trend_signal": 0, "fair_value": 101.674808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8539, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.6516, "high": 103.4582, "low": 97.1763, "close": 97.1763, "volume": 8081}, "trend_line": null, "activity_lines": {"activity_5": 101.70316, "activity_10": 104.365305, "activity_20": 103.693604, "activity_30": null}, "trend_signal": 0, "fair_value": 101.494868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.48, "high": 100.3368, "low": 96.04, "close": 96.1931, "volume": 3606}, "trend_line": null, "activity_lines": {"activity_5": 99.03646, "activity_10": 102.688295, "activity_20": 103.125563, "activity_30": null}, "trend_signal": 0, "fair_value": 101.290953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3041, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.66, "high": 100.8081, "low": 95.911, "close": 99.7755, "volume": 23245}, "trend_line": null, "activity_lines": {"activity_5": 98.51612, "activity_10": 101.802475, "activity_20": 102.905524, "activity_30": null}, "trend_signal": 0, "fair_value": 101.234826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.562, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.1513, "high": 110.36, "low": 100.1513, "close": 107.7495, "volume": 5228}, "trend_line": null, "activity_lines": {"activity_5": 101.387027, "activity_10": 102.488382, "activity_20": 103.43345, "activity_30": null}, "trend_signal": 0, "fair_value": 101.467493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.1, "high": 113.5816, "low": 105.89, "close": 113.5816, "volume": 3645}, "trend_line": null, "activity_lines": {"activity_5": 105.853, "activity_10": 104.218491, "activity_20": 104.453158, "activity_30": null}, "trend_signal": 0, "fair_value": 101.88522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.064279, "expectation": {"probability": 66.2273, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.9602, "high": 113.5472, "low": 110.8039, "close": 113.5472, "volume": 307}, "trend_line": 102.273953, "activity_lines": {"activity_5": 109.403667, "activity_10": 105.833398, "activity_20": 105.398868, "activity_30": 104.062897}, "trend_signal": 1, "fair_value": 102.273953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.130379, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.6794, "high": 113.6794, "low": 110.2648, "close": 113.1583, "volume": 22}, "trend_line": 102.726789, "activity_lines": {"activity_5": 111.733307, "activity_10": 107.283764, "activity_20": 106.238219, "activity_30": 104.765113}, "trend_signal": 1, "fair_value": 102.625061, "relative_strength": null, "rate_of_change": 0.4427676712564251, "market_dynamics": 0.208192, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.051, "high": 119.3601, "low": 112.051, "close": 119.3601, "volume": 2128}, "trend_line": 103.479766, "activity_lines": {"activity_5": 114.9992, "activity_10": 109.812969, "activity_20": 107.597295, "activity_30": 105.83823}, "trend_signal": 1, "fair_value": 103.148031, "relative_strength": null, "rate_of_change": 0.732989911716214, "market_dynamics": 0.340601, "expectation": {"probability": 67.658, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.4237, "high": 119.4237, "low": 114.1216, "close": 114.1216, "volume": 10}, "trend_line": 103.992647, "activity_lines": {"activity_5": 115.213287, "activity_10": 111.233613, "activity_20": 108.356291, "activity_30": 106.5248}, "trend_signal": 1, "fair_value": 103.480563, "relative_strength": null, "rate_of_change": 0.49563409333570324, "market_dynamics": 0.372017, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.9286, "high": 115.636, "low": 111.6628, "close": 115.3445, "volume": 2}, "trend_line": 104.523462, "activity_lines": {"activity_5": 115.4102, "activity_10": 112.665573, "activity_20": 109.168609, "activity_30": 107.257178}, "trend_signal": 1, "fair_value": 103.829503, "relative_strength": null, "rate_of_change": 0.5104351272066282, "market_dynamics": 0.416429, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.8172, "high": 119.3859, "low": 118.4984, "close": 119.3859, "volume": 17}, "trend_line": 105.178934, "activity_lines": {"activity_5": 116.83672, "activity_10": 114.553778, "activity_20": 110.298679, "activity_30": 108.216045}, "trend_signal": 1, "fair_value": 104.273971, "relative_strength": null, "rate_of_change": 0.6271051374092481, "market_dynamics": 0.487511, "expectation": {"probability": 66.4773, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 120.905, "high": 122.6421, "low": 113.4227, "close": 113.4227, "volume": 284}, "trend_line": 105.705499, "activity_lines": {"activity_5": 115.88626, "activity_10": 114.953955, "activity_20": 110.784727, "activity_30": 108.7479}, "trend_signal": 1, "fair_value": 104.528103, "relative_strength": null, "rate_of_change": 0.5006373234396967, "market_dynamics": 0.421542, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 115.066, "high": 116.8236, "low": 112.1311, "close": 116.8236, "volume": 18475}, "trend_line": 106.354017, "activity_lines": {"activity_5": 116.051807, "activity_10": 115.659211, "activity_20": 111.549251, "activity_30": 109.465197}, "trend_signal": 1, "fair_value": 104.860413, "relative_strength": null, "rate_of_change": 0.6135139667615548, "market_dynamics": 0.517735, "expectation": {"probability": 64.0097, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 119.6083, "high": 119.643, "low": 117.599, "close": 119.643, "volume": 232}, "trend_line": 107.196066, "activity_lines": {"activity_5": 117.326253, "activity_10": 116.56712, "activity_20": 112.533036, "activity_30": 110.322551}, "trend_signal": 1, "fair_value": 105.249429, "relative_strength": null, "rate_of_change": 0.7917416038925947, "market_dynamics": 0.581506, "expectation": {"probability": 66.1364, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 122.75, "high": 122.75, "low": 114.6467, "close": 114.6467, "volume": 198}, "trend_line": 107.726613, "activity_lines": {"activity_5": 116.567173, "activity_10": 116.350365, "activity_20": 112.98011, "activity_30": 110.803237}, "trend_signal": 1, "fair_value": 105.490384, "relative_strength": null, "rate_of_change": 0.4949314091433155, "market_dynamics": 0.561509, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 115.797, "high": 117.2888, "low": 114.8849, "close": 114.8849, "volume": 1571}, "trend_line": 108.256453, "activity_lines": {"activity_5": 115.934013, "activity_10": 116.157555, "activity_20": 113.416264, "activity_30": 111.265062}, "trend_signal": 1, "fair_value": 105.725247, "relative_strength": null, "rate_of_change": 0.4918376111945458, "market_dynamics": 0.576522, "expectation": {"probability": 64.1434, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 116.923, "high": 116.923, "low": 114.5136, "close": 116.2988, "volume": 581}, "trend_line": 108.857598, "activity_lines": {"activity_5": 116.07222, "activity_10": 116.197495, "activity_20": 113.95613, "activity_30": 111.783923}, "trend_signal": 1, "fair_value": 105.983139, "relative_strength": null, "rate_of_change": 0.555297151662638, "market_dynamics": 0.468907, "expectation": {"probability": 65.9091, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30d4dc4b-f7c6-45c9-a10b-af718ddee700/", "share_image": "https://sharemaestro.com/terminal/30d4dc4b-f7c6-45c9-a10b-af718ddee700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}