{"ticker": {"uuid": "30d6a758-9391-41d5-b537-7477601d673a", "symbol": "600426", "name": "Shandong Hualu-Hengsheng Chemical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600426 fell 28.93%, moving from 41.41 to 29.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.33 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 50.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.43"}, {"label": "12-Week Change", "value": "-28.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.28%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.33"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.1, "high": 31.559999, "low": 29.200001, "close": 29.43, "volume": 165204311}, "trend_line": 33.617417, "activity_lines": {"activity_5": 32.349333, "activity_10": 34.208909, "activity_20": 35.635381, "activity_30": 35.113467}, "trend_signal": 0, "fair_value": 26.425775, "relative_strength": -4.328821, "rate_of_change": 0.48018092843648447, "market_dynamics": -1.081477, "expectation": {"probability": 50.2799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.483179, "high": 28.797156, "low": 26.408111, "close": 27.170767, "volume": 53171234}, "trend_line": 29.978198, "activity_lines": {"activity_5": 27.877066, "activity_10": 28.947847, "activity_20": 30.33231, "activity_30": 30.426978}, "trend_signal": 0, "fair_value": 26.105319, "relative_strength": -6.866081, "rate_of_change": 0.06543030254154437, "market_dynamics": -1.113419, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.097258, "high": 28.714457, "low": 26.88592, "close": 28.135572, "volume": 57813495}, "trend_line": 30.030267, "activity_lines": {"activity_5": 27.845825, "activity_10": 28.656484, "activity_20": 30.058314, "activity_30": 30.308099}, "trend_signal": 0, "fair_value": 26.210793, "relative_strength": -1.454862, "rate_of_change": 0.1736895593257456, "market_dynamics": -1.255982, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.089628, "high": 28.153948, "low": 26.261092, "close": 27.87829, "volume": 60353185}, "trend_line": 30.122153, "activity_lines": {"activity_5": 27.780279, "activity_10": 28.374811, "activity_20": 29.770885, "activity_30": 30.169262}, "trend_signal": 0, "fair_value": 26.316034, "relative_strength": -2.870026, "rate_of_change": 0.30597796549728434, "market_dynamics": -1.215373, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.01612, "high": 29.201455, "low": 27.143202, "close": 28.017231, "volume": 59469932}, "trend_line": 30.188042, "activity_lines": {"activity_5": 27.855383, "activity_10": 28.162505, "activity_20": 29.507409, "activity_30": 30.033461}, "trend_signal": 0, "fair_value": 26.420147, "relative_strength": -2.485731, "rate_of_change": 0.21873934442866194, "market_dynamics": -1.193054, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.111565, "high": 30.13975, "low": 27.470094, "close": 29.526577, "volume": 89607942}, "trend_line": 30.27392, "activity_lines": {"activity_5": 28.451906, "activity_10": 28.304129, "activity_20": 29.403951, "activity_30": 29.990786}, "trend_signal": 0, "fair_value": 26.533464, "relative_strength": 1.23657, "rate_of_change": 0.284476879951343, "market_dynamics": -0.876488, "expectation": {"probability": 48.7641, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.998306, "high": 29.413376, "low": 28.073834, "close": 28.262499, "volume": 36718814}, "trend_line": 30.305717, "activity_lines": {"activity_5": 28.490843, "activity_10": 28.265809, "activity_20": 29.190546, "activity_30": 29.861016}, "trend_signal": 0, "fair_value": 26.633568, "relative_strength": -0.920967, "rate_of_change": 0.1050309969769391, "market_dynamics": -0.81047, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.158732, "high": 29.243576, "low": 27.488959, "close": 28.894537, "volume": 36882462}, "trend_line": 30.300387, "activity_lines": {"activity_5": 28.667678, "activity_10": 28.374513, "activity_20": 29.057558, "activity_30": 29.769973}, "trend_signal": 0, "fair_value": 26.738281, "relative_strength": 1.034451, "rate_of_change": -0.017587440679924266, "market_dynamics": -0.667508, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.149242, "high": 30.234082, "low": 28.771906, "close": 29.819016, "volume": 37527278}, "trend_line": 30.304126, "activity_lines": {"activity_5": 29.102074, "activity_10": 28.651538, "activity_20": 29.032586, "activity_30": 29.738916}, "trend_signal": 0, "fair_value": 26.848486, "relative_strength": 4.153419, "rate_of_change": 0.012339776386352731, "market_dynamics": -0.470985, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.913348, "high": 32.384903, "low": 29.498278, "close": 31.988699, "volume": 74403347}, "trend_line": 30.381108, "activity_lines": {"activity_5": 30.130316, "activity_10": 29.313493, "activity_20": 29.237387, "activity_30": 29.847598}, "trend_signal": 0, "fair_value": 26.974435, "relative_strength": 9.839429, "rate_of_change": 0.2540314147321094, "market_dynamics": -0.250364, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.837762, "high": 32.05473, "low": 30.535949, "close": 31.177422, "volume": 61966648}, "trend_line": 30.442379, "activity_lines": {"activity_5": 30.623368, "activity_10": 29.760727, "activity_20": 29.372873, "activity_30": 29.898974}, "trend_signal": 0, "fair_value": 27.090724, "relative_strength": 8.905955, "rate_of_change": 0.20167467229963387, "market_dynamics": 0.153805, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.32836, "high": 32.33773, "low": 30.328421, "close": 31.507593, "volume": 63283004}, "trend_line": 30.515269, "activity_lines": {"activity_5": 31.116421, "activity_10": 30.200824, "activity_20": 29.548815, "activity_30": 29.967697}, "trend_signal": 0, "fair_value": 27.203401, "relative_strength": 6.008821, "rate_of_change": 0.239435952098228, "market_dynamics": 0.504608, "expectation": {"probability": 47.9318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.696261, "high": 32.809404, "low": 31.130257, "close": 31.130257, "volume": 47212484}, "trend_line": 30.537601, "activity_lines": {"activity_5": 31.267356, "activity_10": 30.493462, "activity_20": 29.691754, "activity_30": 30.007374}, "trend_signal": 0, "fair_value": 27.304781, "relative_strength": 4.030979, "rate_of_change": 0.07318303502419947, "market_dynamics": 0.721882, "expectation": {"probability": 48.6589, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.120824, "high": 31.130256, "low": 30.186916, "close": 30.234083, "volume": 39440428}, "trend_line": 30.541086, "activity_lines": {"activity_5": 30.970518, "activity_10": 30.568712, "activity_20": 29.749871, "activity_30": 29.987792}, "trend_signal": 0, "fair_value": 27.401992, "relative_strength": 3.855819, "rate_of_change": 0.01141216037239236, "market_dynamics": 0.56661, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.168049, "high": 30.790654, "low": 29.630345, "close": 30.347282, "volume": 38866165}, "trend_line": 30.504853, "activity_lines": {"activity_5": 30.683741, "activity_10": 30.62171, "activity_20": 29.819102, "activity_30": 29.975288}, "trend_signal": 0, "fair_value": 27.49538, "relative_strength": 5.719989, "rate_of_change": -0.11863690767250155, "market_dynamics": 0.46066, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.356717, "high": 30.94159, "low": 29.309609, "close": 30.017115, "volume": 44667971}, "trend_line": 30.448119, "activity_lines": {"activity_5": 30.396337, "activity_10": 30.572313, "activity_20": 29.866616, "activity_30": 29.943822}, "trend_signal": 0, "fair_value": 27.576812, "relative_strength": 6.529958, "rate_of_change": -0.1859835220317314, "market_dynamics": 0.325292, "expectation": {"probability": 49.2402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.517025, "high": 32.281134, "low": 30.34728, "close": 32.167931, "volume": 49884870}, "trend_line": 30.436738, "activity_lines": {"activity_5": 30.903226, "activity_10": 30.905055, "activity_20": 30.129699, "activity_30": 30.054777}, "trend_signal": 0, "fair_value": 27.669715, "relative_strength": 11.084765, "rate_of_change": -0.03737833525939677, "market_dynamics": 0.394376, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.403768, "high": 33.04524, "low": 30.800087, "close": 30.988752, "volume": 44827710}, "trend_line": 30.366755, "activity_lines": {"activity_5": 30.973032, "activity_10": 30.952393, "activity_20": 30.270292, "activity_30": 30.090391}, "trend_signal": 0, "fair_value": 27.757594, "relative_strength": 7.227552, "rate_of_change": -0.22992937022356677, "market_dynamics": 0.444687, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.111389, "high": 32.02643, "low": 30.752917, "close": 30.932154, "volume": 48768443}, "trend_line": 30.241898, "activity_lines": {"activity_5": 31.033406, "activity_10": 30.951364, "activity_20": 30.395583, "activity_30": 30.126868}, "trend_signal": 0, "fair_value": 27.83431, "relative_strength": 6.594711, "rate_of_change": -0.4111634581963144, "market_dynamics": 0.487601, "expectation": {"probability": 46.9123, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.668019, "high": 31.318926, "low": 29.960513, "close": 30.394451, "volume": 42822207}, "trend_line": 30.133115, "activity_lines": {"activity_5": 30.868007, "activity_10": 30.832332, "activity_20": 30.461861, "activity_30": 30.13671}, "trend_signal": 1, "fair_value": 27.913745, "relative_strength": 3.997652, "rate_of_change": -0.3597095658480131, "market_dynamics": 0.403826, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.422752, "high": 31.205725, "low": 30.017114, "close": 30.281248, "volume": 28673622}, "trend_line": 30.040161, "activity_lines": {"activity_5": 30.661729, "activity_10": 30.721703, "activity_20": 30.507344, "activity_30": 30.146267}, "trend_signal": 1, "fair_value": 28.002468, "relative_strength": 4.103706, "rate_of_change": -0.3084778988166304, "market_dynamics": 0.147199, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.281249, "high": 30.601985, "low": 29.526576, "close": 30.017115, "volume": 28133219}, "trend_line": 29.96995, "activity_lines": {"activity_5": 30.349799, "activity_10": 30.579345, "activity_20": 30.514348, "activity_30": 30.144781}, "trend_signal": 1, "fair_value": 28.080795, "relative_strength": 3.710444, "rate_of_change": -0.23372378064152338, "market_dynamics": -0.095074, "expectation": {"probability": 45.3784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.894482, "high": 30.328419, "low": 29.139806, "close": 29.271875, "volume": 23293186}, "trend_line": 29.904302, "activity_lines": {"activity_5": 29.932842, "activity_10": 30.328588, "activity_20": 30.436823, "activity_30": 30.099743}, "trend_signal": 1, "fair_value": 28.156751, "relative_strength": 4.493056, "rate_of_change": -0.21904607782128258, "market_dynamics": -0.472864, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.262442, "high": 30.186916, "low": 28.243635, "close": 29.366207, "volume": 38011489}, "trend_line": 29.873039, "activity_lines": {"activity_5": 29.661788, "activity_10": 30.128771, "activity_20": 30.362871, "activity_30": 30.065028}, "trend_signal": 0, "fair_value": 28.237859, "relative_strength": 3.395371, "rate_of_change": -0.1045434867531859, "market_dynamics": -0.725575, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.734114, "high": 30.517084, "low": 28.970004, "close": 29.215273, "volume": 39280640}, "trend_line": 29.767218, "activity_lines": {"activity_5": 29.44482, "activity_10": 29.917291, "activity_20": 30.267458, "activity_30": 30.022591}, "trend_signal": 0, "fair_value": 28.31765, "relative_strength": 2.235267, "rate_of_change": -0.35423580439873836, "market_dynamics": -0.892435, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.224709, "high": 29.39451, "low": 27.73423, "close": 29.00774, "volume": 54832577}, "trend_line": 29.658461, "activity_lines": {"activity_5": 29.237285, "activity_10": 29.688659, "activity_20": 30.146576, "activity_30": 29.973593}, "trend_signal": 0, "fair_value": 28.391344, "relative_strength": 1.044422, "rate_of_change": -0.3653582944835512, "market_dynamics": -0.885473, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.988872, "high": 29.290741, "low": 28.111567, "close": 28.168169, "volume": 34998778}, "trend_line": 29.596452, "activity_lines": {"activity_5": 28.834794, "activity_10": 29.325731, "activity_20": 29.948205, "activity_30": 29.877445}, "trend_signal": 0, "fair_value": 28.459962, "relative_strength": -2.522107, "rate_of_change": -0.2090769308629998, "market_dynamics": -0.905264, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.177601, "high": 28.847371, "low": 27.743663, "close": 28.743603, "volume": 34658285}, "trend_line": 29.590992, "activity_lines": {"activity_5": 28.747378, "activity_10": 29.14015, "activity_20": 29.805087, "activity_30": 29.822422}, "trend_signal": 0, "fair_value": 28.520594, "relative_strength": -0.239076, "rate_of_change": -0.018448157231817364, "market_dynamics": -0.865117, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.64927, "high": 28.743603, "low": 27.007855, "close": 27.073891, "volume": 35713190}, "trend_line": 29.51701, "activity_lines": {"activity_5": 28.138608, "activity_10": 28.691806, "activity_20": 29.503667, "activity_30": 29.660029}, "trend_signal": 0, "fair_value": 28.5508, "relative_strength": -5.766492, "rate_of_change": -0.25001527491880254, "market_dynamics": -0.926732, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.979555, "high": 27.526693, "low": 26.319219, "close": 26.951258, "volume": 41306620}, "trend_line": 29.472326, "activity_lines": {"activity_5": 27.641783, "activity_10": 28.291315, "activity_20": 29.20364, "activity_30": 29.494496}, "trend_signal": 0, "fair_value": 28.573573, "relative_strength": -4.175684, "rate_of_change": -0.1513838969462021, "market_dynamics": -1.049068, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.762588, "high": 27.385194, "low": 25.951313, "close": 26.366385, "volume": 52698045}, "trend_line": 29.4351, "activity_lines": {"activity_5": 27.100934, "activity_10": 27.847088, "activity_20": 28.871898, "activity_30": 29.294113}, "trend_signal": 0, "fair_value": 28.584332, "relative_strength": -5.308028, "rate_of_change": -0.12630832055807345, "market_dynamics": -1.001787, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.253183, "high": 26.319217, "low": 24.574037, "close": 25.13061, "volume": 53764068}, "trend_line": 29.367095, "activity_lines": {"activity_5": 26.32425, "activity_10": 27.249353, "activity_20": 28.445374, "activity_30": 29.016404}, "trend_signal": 0, "fair_value": 28.584939, "relative_strength": -8.768591, "rate_of_change": -0.2310336978641127, "market_dynamics": -1.019848, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.187208, "high": 26.177717, "low": 24.668369, "close": 26.026783, "volume": 59396634}, "trend_line": 29.296802, "activity_lines": {"activity_5": 26.048794, "activity_10": 26.903404, "activity_20": 28.134565, "activity_30": 28.8009}, "trend_signal": 0, "fair_value": 28.599162, "relative_strength": -7.329213, "rate_of_change": -0.2393597323807462, "market_dynamics": -0.953198, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.026783, "high": 26.253185, "low": 25.498512, "close": 25.65888, "volume": 35863593}, "trend_line": 29.222821, "activity_lines": {"activity_5": 25.831826, "activity_10": 26.549565, "activity_20": 27.813021, "activity_30": 28.566195}, "trend_signal": 0, "fair_value": 28.611815, "relative_strength": -7.04796, "rate_of_change": -0.25252244255192036, "market_dynamics": -1.002906, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.611711, "high": 25.658879, "low": 24.366502, "close": 24.781572, "volume": 42649787}, "trend_line": 29.114966, "activity_lines": {"activity_5": 25.416756, "activity_10": 26.103622, "activity_20": 27.42971, "activity_30": 28.279663}, "trend_signal": 0, "fair_value": 28.610971, "relative_strength": -8.520282, "rate_of_change": -0.36907798874037756, "market_dynamics": -1.047686, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.687239, "high": 24.97024, "low": 22.39492, "close": 23.640129, "volume": 86792356}, "trend_line": 28.918751, "activity_lines": {"activity_5": 24.76585, "activity_10": 25.530757, "activity_20": 26.964194, "activity_30": 27.926448}, "trend_signal": 0, "fair_value": 28.596733, "relative_strength": -10.984946, "rate_of_change": -0.6739317504269066, "market_dynamics": -1.02122, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.602397, "high": 24.262735, "low": 22.706222, "close": 23.9137, "volume": 67523205}, "trend_line": 28.773791, "activity_lines": {"activity_5": 24.387885, "activity_10": 25.105224, "activity_20": 26.555098, "activity_30": 27.603541}, "trend_signal": 0, "fair_value": 28.586916, "relative_strength": -12.074276, "rate_of_change": -0.501266462026666, "market_dynamics": -0.979036, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.913699, "high": 24.196701, "low": 21.998714, "close": 22.762819, "volume": 53388596}, "trend_line": 28.5694, "activity_lines": {"activity_5": 23.70742, "activity_10": 24.547795, "activity_20": 26.075701, "activity_30": 27.215737}, "trend_signal": 0, "fair_value": 28.546107, "relative_strength": -10.531992, "rate_of_change": -0.710337403924278, "market_dynamics": -0.922326, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.677924, "high": 25.253243, "low": 22.074184, "close": 24.951374, "volume": 74559064}, "trend_line": 28.407146, "activity_lines": {"activity_5": 23.974072, "activity_10": 24.497026, "activity_20": 25.843909, "activity_30": 26.982316}, "trend_signal": 0, "fair_value": 28.526806, "relative_strength": -6.332663, "rate_of_change": -0.5679293229819344, "market_dynamics": -0.698762, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.47021, "high": 25.989047, "low": 24.574036, "close": 25.687178, "volume": 60414071}, "trend_line": 28.197095, "activity_lines": {"activity_5": 24.533158, "activity_10": 24.618631, "activity_20": 25.710673, "activity_30": 26.806834}, "trend_signal": 0, "fair_value": 28.506318, "relative_strength": -7.72509, "rate_of_change": -0.739430141979064, "market_dynamics": -0.502, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.677744, "high": 26.15885, "low": 24.99854, "close": 25.885283, "volume": 52548836}, "trend_line": 28.02069, "activity_lines": {"activity_5": 25.097906, "activity_10": 24.799238, "activity_20": 25.61872, "activity_30": 26.657685}, "trend_signal": 0, "fair_value": 28.501617, "relative_strength": -7.26914, "rate_of_change": -0.625614092515568, "market_dynamics": -0.308584, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.88528, "high": 26.234315, "low": 24.489133, "close": 24.809874, "volume": 69307301}, "trend_line": 27.797433, "activity_lines": {"activity_5": 25.154507, "activity_10": 24.793064, "activity_20": 25.44528, "activity_30": 26.450535}, "trend_signal": 0, "fair_value": 28.469602, "relative_strength": -11.276958, "rate_of_change": -0.7967576815560099, "market_dynamics": -0.003656, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.819306, "high": 25.375878, "low": 23.9703, "close": 24.404238, "volume": 76748297}, "trend_line": 27.573232, "activity_lines": {"activity_5": 25.016151, "activity_10": 24.718969, "activity_20": 25.258005, "activity_30": 26.231619}, "trend_signal": 0, "fair_value": 28.413078, "relative_strength": -12.617457, "rate_of_change": -0.8065528928516555, "market_dynamics": 0.165682, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.328771, "high": 24.451404, "low": 22.781687, "close": 23.008091, "volume": 91903269}, "trend_line": 27.332366, "activity_lines": {"activity_5": 24.302985, "activity_10": 24.42053, "activity_20": 24.960942, "activity_30": 25.937094}, "trend_signal": 0, "fair_value": 28.347998, "relative_strength": -17.019804, "rate_of_change": -0.8735501155613548, "market_dynamics": 0.231663, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.00809, "high": 24.696672, "low": 22.753389, "close": 24.677805, "volume": 81512213}, "trend_line": 27.143383, "activity_lines": {"activity_5": 24.275942, "activity_10": 24.473872, "activity_20": 24.853177, "activity_30": 25.765832}, "trend_signal": 0, "fair_value": 28.320033, "relative_strength": -10.513801, "rate_of_change": -0.6914256892359788, "market_dynamics": 0.381936, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.517435, "high": 25.621144, "low": 24.319334, "close": 25.460775, "volume": 65372005}, "trend_line": 26.991505, "activity_lines": {"activity_5": 24.577181, "activity_10": 24.671459, "activity_20": 24.841587, "activity_30": 25.657277}, "trend_signal": 0, "fair_value": 28.316897, "relative_strength": -8.329372, "rate_of_change": -0.5595396859706101, "market_dynamics": 0.487608, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.441911, "high": 25.800381, "low": 24.130667, "close": 25.05514, "volume": 80096228}, "trend_line": 26.754412, "activity_lines": {"activity_5": 24.771509, "activity_10": 24.762191, "activity_20": 24.808255, "activity_30": 25.53235}, "trend_signal": 0, "fair_value": 28.314003, "relative_strength": -7.988763, "rate_of_change": -0.8783985924460366, "market_dynamics": 0.57695, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.045707, "high": 27.34746, "low": 24.97024, "close": 27.045591, "volume": 125011895}, "trend_line": 26.622974, "activity_lines": {"activity_5": 25.612969, "activity_10": 25.194069, "activity_20": 24.979314, "activity_30": 25.551136}, "trend_signal": 0, "fair_value": 28.33432, "relative_strength": -1.979952, "rate_of_change": -0.49127598094848535, "market_dynamics": 0.901138, "expectation": {"probability": 42.4504, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.941824, "high": 27.988933, "low": 26.385251, "close": 26.790888, "volume": 103194207}, "trend_line": 26.484932, "activity_lines": {"activity_5": 26.193439, "activity_10": 25.50177, "activity_20": 25.134202, "activity_30": 25.561969}, "trend_signal": 0, "fair_value": 28.353004, "relative_strength": -3.571662, "rate_of_change": -0.5185070608565319, "market_dynamics": 1.086642, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.77202, "high": 28.3474, "low": 26.611652, "close": 28.102133, "volume": 41959791}, "trend_line": 26.408521, "activity_lines": {"activity_5": 26.958803, "activity_10": 26.014433, "activity_20": 25.415318, "activity_30": 25.666304}, "trend_signal": 0, "fair_value": 28.368549, "relative_strength": 0.557158, "rate_of_change": -0.28850744264701234, "market_dynamics": 1.155252, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.649272, "high": 30.09258, "low": 28.300235, "close": 28.819071, "volume": 90660308}, "trend_line": 26.359782, "activity_lines": {"activity_5": 27.734858, "activity_10": 26.61354, "activity_20": 25.759233, "activity_30": 25.821824}, "trend_signal": 0, "fair_value": 28.398135, "relative_strength": 1.42755, "rate_of_change": -0.18455785539826783, "market_dynamics": 1.34759, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.2059, "high": 29.017173, "low": 27.262557, "close": 27.715361, "volume": 79010086}, "trend_line": 26.283057, "activity_lines": {"activity_5": 27.919124, "activity_10": 26.958631, "activity_20": 25.986353, "activity_30": 25.90928}, "trend_signal": 0, "fair_value": 28.418373, "relative_strength": -2.503809, "rate_of_change": -0.29106841627142327, "market_dynamics": 1.302778, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.724794, "high": 28.394567, "low": 26.998424, "close": 27.375761, "volume": 63507049}, "trend_line": 26.219853, "activity_lines": {"activity_5": 27.812841, "activity_10": 27.18915, "activity_20": 26.168822, "activity_30": 25.979778}, "trend_signal": 0, "fair_value": 28.424276, "relative_strength": -1.764398, "rate_of_change": -0.24047431012305354, "market_dynamics": 1.190952, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.319159, "high": 28.215333, "low": 26.762589, "close": 27.102192, "volume": 64217261}, "trend_line": 26.144386, "activity_lines": {"activity_5": 27.593357, "activity_10": 27.315901, "activity_20": 26.318814, "activity_30": 26.036703}, "trend_signal": 0, "fair_value": 28.42742, "relative_strength": -2.785911, "rate_of_change": -0.2878238867319345, "market_dynamics": 1.125003, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.092757, "high": 27.385193, "low": 26.441851, "close": 26.649385, "volume": 50014846}, "trend_line": 26.058856, "activity_lines": {"activity_5": 27.202185, "activity_10": 27.285885, "activity_20": 26.418808, "activity_30": 26.069283}, "trend_signal": 1, "fair_value": 28.416861, "relative_strength": -3.291898, "rate_of_change": -0.3271448027121467, "market_dynamics": 0.79742, "expectation": {"probability": 39.8521, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.602222, "high": 27.007857, "low": 25.762645, "close": 26.21545, "volume": 48211846}, "trend_line": 25.96578, "activity_lines": {"activity_5": 26.763217, "activity_10": 27.141125, "activity_20": 26.46858, "activity_30": 26.079386}, "trend_signal": 1, "fair_value": 28.421142, "relative_strength": -4.284454, "rate_of_change": -0.3571760786428995, "market_dynamics": 0.51234, "expectation": {"probability": 39.0499, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.102248, "high": 26.62584, "low": 25.658879, "close": 25.922113, "volume": 43211256}, "trend_line": 25.890911, "activity_lines": {"activity_5": 26.400044, "activity_10": 26.92931, "activity_20": 26.478152, "activity_30": 26.076569}, "trend_signal": 1, "fair_value": 28.42717, "relative_strength": -4.261591, "rate_of_change": -0.28833718840720224, "market_dynamics": 0.267112, "expectation": {"probability": 38.099, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.681113, "high": 26.529438, "low": 25.276233, "close": 25.681114, "volume": 45758698}, "trend_line": 25.788828, "activity_lines": {"activity_5": 26.076089, "activity_10": 26.657913, "activity_20": 26.455208, "activity_30": 26.063034}, "trend_signal": 1, "fair_value": 28.429247, "relative_strength": -4.09455, "rate_of_change": -0.39428122092729906, "market_dynamics": 0.090315, "expectation": {"probability": 45.193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.816076, "high": 26.6644, "low": 24.794228, "close": 24.91955, "volume": 47261011}, "trend_line": 25.717017, "activity_lines": {"activity_5": 25.611255, "activity_10": 26.272859, "activity_20": 26.345838, "activity_30": 26.006951}, "trend_signal": 0, "fair_value": 28.40489, "relative_strength": -6.309531, "rate_of_change": -0.27845778800029336, "market_dynamics": -0.12019, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.717108, "high": 25.941395, "low": 24.119425, "close": 25.806435, "volume": 52017237}, "trend_line": 25.678856, "activity_lines": {"activity_5": 25.58756, "activity_10": 26.083081, "activity_20": 26.321084, "activity_30": 26.01272}, "trend_signal": 0, "fair_value": 28.373094, "relative_strength": -3.603051, "rate_of_change": -0.14838812759659792, "market_dynamics": -0.266132, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.584715, "high": 26.124558, "low": 25.28587, "close": 25.941393, "volume": 40750491}, "trend_line": 25.66469, "activity_lines": {"activity_5": 25.665046, "activity_10": 25.959581, "activity_20": 26.308615, "activity_30": 26.029658}, "trend_signal": 1, "fair_value": 28.357294, "relative_strength": -3.326829, "rate_of_change": -0.0551660089530447, "market_dynamics": -0.379026, "expectation": {"probability": 34.575, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.864276, "high": 25.979958, "low": 23.087938, "close": 23.569942, "volume": 77240717}, "trend_line": 25.612667, "activity_lines": {"activity_5": 24.97032, "activity_10": 25.45723, "activity_20": 26.070027, "activity_30": 25.894513}, "trend_signal": 0, "fair_value": 28.321076, "relative_strength": -9.051169, "rate_of_change": -0.20270262372154868, "market_dynamics": -0.552499, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.521742, "high": 24.302585, "low": 22.557735, "close": 22.625216, "volume": 60090598}, "trend_line": 25.499282, "activity_lines": {"activity_5": 24.117496, "activity_10": 24.858481, "activity_20": 25.747369, "activity_30": 25.701774}, "trend_signal": 0, "fair_value": 28.294278, "relative_strength": -12.745915, "rate_of_change": -0.4426911106133438, "market_dynamics": -0.649406, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.461333, "high": 23.290381, "low": 22.075732, "close": 22.634855, "volume": 61614612}, "trend_line": 25.398481, "activity_lines": {"activity_5": 23.471612, "activity_10": 24.347859, "activity_20": 25.434101, "activity_30": 25.516972}, "trend_signal": 0, "fair_value": 28.229541, "relative_strength": -11.065318, "rate_of_change": -0.39530916988172676, "market_dynamics": -0.801743, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.490255, "high": 22.827657, "low": 21.102085, "close": 21.497328, "volume": 82704841}, "trend_line": 25.289006, "activity_lines": {"activity_5": 22.598866, "activity_10": 23.711637, "activity_20": 25.014275, "activity_30": 25.265285}, "trend_signal": 0, "fair_value": 28.157513, "relative_strength": -15.675321, "rate_of_change": -0.4310297139423407, "market_dynamics": -0.883312, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.468409, "high": 22.162494, "low": 20.918927, "close": 21.834732, "volume": 67371919}, "trend_line": 25.228826, "activity_lines": {"activity_5": 22.125861, "activity_10": 23.230436, "activity_20": 24.641727, "activity_30": 25.042429}, "trend_signal": 0, "fair_value": 28.10255, "relative_strength": -13.254941, "rate_of_change": -0.23796902100461761, "market_dynamics": -0.950109, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.882931, "high": 22.470974, "low": 20.774324, "close": 22.027533, "volume": 75369607}, "trend_line": 25.165954, "activity_lines": {"activity_5": 21.9909, "activity_10": 22.863939, "activity_20": 24.304808, "activity_30": 24.835894}, "trend_signal": 0, "fair_value": 28.06659, "relative_strength": -11.741485, "rate_of_change": -0.24920699837559726, "market_dynamics": -0.91485, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.988971, "high": 21.998611, "low": 20.06096, "close": 20.2152, "volume": 84493006}, "trend_line": 25.081033, "activity_lines": {"activity_5": 21.354656, "activity_10": 22.238737, "activity_20": 23.809703, "activity_30": 24.51649}, "trend_signal": 0, "fair_value": 28.009555, "relative_strength": -16.309514, "rate_of_change": -0.33744399278484655, "market_dynamics": -0.876798, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.93564, "high": 20.282682, "low": 19.116234, "close": 19.241554, "volume": 90534258}, "trend_line": 24.890706, "activity_lines": {"activity_5": 20.554531, "activity_10": 21.535889, "activity_20": 23.254395, "activity_30": 24.13975}, "trend_signal": 0, "fair_value": 27.919284, "relative_strength": -17.95301, "rate_of_change": -0.7588483297318731, "market_dynamics": -0.901947, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.357236, "high": 20.24412, "low": 19.251195, "close": 19.819958, "volume": 51272457}, "trend_line": 24.695132, "activity_lines": {"activity_5": 20.173427, "activity_10": 21.041441, "activity_20": 22.790123, "activity_30": 23.812605}, "trend_signal": 0, "fair_value": 27.86155, "relative_strength": -15.994105, "rate_of_change": -0.7857310274766837, "market_dynamics": -0.946941, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.762118, "high": 23.994105, "low": 19.675358, "close": 23.521742, "volume": 130561513}, "trend_line": 24.616347, "activity_lines": {"activity_5": 21.138076, "activity_10": 21.328891, "activity_20": 22.717841, "activity_30": 23.736902}, "trend_signal": 0, "fair_value": 27.808689, "relative_strength": -11.172454, "rate_of_change": -0.3190304874661123, "market_dynamics": -0.644518, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.794229, "high": 25.603994, "low": 23.849503, "close": 25.247313, "volume": 53495601}, "trend_line": 24.630929, "activity_lines": {"activity_5": 22.565448, "activity_10": 21.974074, "activity_20": 22.835124, "activity_30": 23.777609}, "trend_signal": 0, "fair_value": 27.769526, "relative_strength": -11.345901, "rate_of_change": 0.05923705901609694, "market_dynamics": -0.345649, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.744088, "high": 27.744088, "low": 22.499894, "close": 22.779455, "volume": 176245948}, "trend_line": 24.576769, "activity_lines": {"activity_5": 22.955548, "activity_10": 22.140058, "activity_20": 22.729125, "activity_30": 23.658159}, "trend_signal": 0, "fair_value": 27.698896, "relative_strength": -16.560128, "rate_of_change": -0.21988614396151904, "market_dynamics": 0.041068, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.798737, "high": 23.116858, "low": 21.690131, "close": 22.355295, "volume": 103854461}, "trend_line": 24.555009, "activity_lines": {"activity_5": 23.033312, "activity_10": 22.226117, "activity_20": 22.604618, "activity_30": 23.514839}, "trend_signal": 0, "fair_value": 27.624228, "relative_strength": -18.685848, "rate_of_change": -0.08853889622350458, "market_dynamics": 0.422446, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.509535, "high": 23.300019, "low": 22.046813, "close": 22.538456, "volume": 101306054}, "trend_line": 24.483698, "activity_lines": {"activity_5": 22.964546, "activity_10": 22.350562, "activity_20": 22.520159, "activity_30": 23.384738}, "trend_signal": 0, "fair_value": 27.569878, "relative_strength": -18.412023, "rate_of_change": -0.2904132513248026, "market_dynamics": 0.437348, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.499894, "high": 23.733822, "low": 21.796171, "close": 22.654137, "volume": 120202567}, "trend_line": 24.390143, "activity_lines": {"activity_5": 22.753108, "activity_10": 22.47711, "activity_20": 22.466293, "activity_30": 23.266702}, "trend_signal": 0, "fair_value": 27.526358, "relative_strength": -16.762579, "rate_of_change": -0.3821113951005361, "market_dynamics": 0.532424, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.721617, "high": 23.926624, "low": 22.538456, "close": 23.3675, "volume": 133457204}, "trend_line": 24.333888, "activity_lines": {"activity_5": 22.837297, "activity_10": 22.718462, "activity_20": 22.497324, "activity_30": 23.200725}, "trend_signal": 0, "fair_value": 27.483741, "relative_strength": -18.08142, "rate_of_change": -0.23064645418436708, "market_dynamics": 0.602553, "expectation": {"probability": 45.0598, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.15542, "high": 23.37714, "low": 22.102116, "close": 22.111883, "volume": 123243366}, "trend_line": 24.169432, "activity_lines": {"activity_5": 22.628269, "activity_10": 22.707157, "activity_20": 22.420938, "activity_30": 23.05737}, "trend_signal": 0, "fair_value": 27.438063, "relative_strength": -19.106622, "rate_of_change": -0.6758311700949773, "market_dynamics": 0.66115, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.121652, "high": 22.649057, "low": 21.457514, "close": 21.457514, "volume": 87512961}, "trend_line": 23.991652, "activity_lines": {"activity_5": 22.245622, "activity_10": 22.54239, "activity_20": 22.299228, "activity_30": 22.882408}, "trend_signal": 0, "fair_value": 27.388648, "relative_strength": -19.473106, "rate_of_change": -0.7355572112741502, "market_dynamics": 0.59511, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.486814, "high": 21.594249, "low": 20.861744, "close": 21.525881, "volume": 74815759}, "trend_line": 23.772444, "activity_lines": {"activity_5": 21.945616, "activity_10": 22.349764, "activity_20": 22.200515, "activity_30": 22.723326}, "trend_signal": 0, "fair_value": 27.348498, "relative_strength": -20.094114, "rate_of_change": -0.9136844765837646, "market_dynamics": 0.430976, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.486813, "high": 22.258386, "low": 21.135212, "close": 22.111883, "volume": 76328192}, "trend_line": 23.548871, "activity_lines": {"activity_5": 21.90845, "activity_10": 22.232667, "activity_20": 22.177994, "activity_30": 22.616193}, "trend_signal": 0, "fair_value": 27.32907, "relative_strength": -19.324005, "rate_of_change": -0.9404712447739988, "market_dynamics": 0.23749, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.072818, "high": 23.049493, "low": 21.965383, "close": 22.033751, "volume": 112301660}, "trend_line": 23.359484, "activity_lines": {"activity_5": 21.881389, "activity_10": 22.126997, "activity_20": 22.166269, "activity_30": 22.518443}, "trend_signal": 0, "fair_value": 27.306333, "relative_strength": -18.819756, "rate_of_change": -0.8042296380153425, "market_dynamics": 0.212987, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.033751, "high": 22.297454, "low": 21.447747, "close": 21.662617, "volume": 70913015}, "trend_line": 23.169046, "activity_lines": {"activity_5": 21.819534, "activity_10": 22.012278, "activity_20": 22.126512, "activity_30": 22.408968}, "trend_signal": 0, "fair_value": 27.273421, "relative_strength": -19.131524, "rate_of_change": -0.8152491724560217, "market_dynamics": 0.221788, "expectation": {"probability": 48.0104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.584482, "high": 22.16072, "low": 21.008244, "close": 21.369612, "volume": 93206570}, "trend_line": 22.97796, "activity_lines": {"activity_5": 21.689962, "activity_10": 21.864591, "activity_20": 22.063435, "activity_30": 22.292875}, "trend_signal": 0, "fair_value": 27.239549, "relative_strength": -20.528792, "rate_of_change": -0.8247469490112026, "market_dynamics": 0.256357, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.291479, "high": 21.662616, "low": 20.344106, "close": 20.461308, "volume": 69869757}, "trend_line": 22.771691, "activity_lines": {"activity_5": 21.263482, "activity_10": 21.569679, "activity_20": 21.919877, "activity_30": 22.13051}, "trend_signal": 0, "fair_value": 27.204726, "relative_strength": -18.966789, "rate_of_change": -0.8976819526189398, "market_dynamics": -0.016541, "expectation": {"probability": 47.0542, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.334339, "high": 20.588274, "low": 19.318602, "close": 19.416267, "volume": 89396995}, "trend_line": 22.545051, "activity_lines": {"activity_5": 20.559626, "activity_10": 21.122526, "activity_20": 21.681724, "activity_30": 21.914032}, "trend_signal": 0, "fair_value": 27.154606, "relative_strength": -21.559293, "rate_of_change": -0.9952708386917762, "market_dynamics": -0.408163, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.338132, "high": 20.744543, "low": 19.269765, "close": 20.383173, "volume": 87079684}, "trend_line": 22.36042, "activity_lines": {"activity_5": 20.35778, "activity_10": 20.910044, "activity_20": 21.547175, "activity_30": 21.774556}, "trend_signal": 0, "fair_value": 27.098247, "relative_strength": -19.054356, "rate_of_change": -0.8189424809906153, "market_dynamics": -0.66344, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.412473, "high": 20.764076, "low": 19.836236, "close": 20.119471, "volume": 56968344}, "trend_line": 22.175032, "activity_lines": {"activity_5": 20.178072, "activity_10": 20.703877, "activity_20": 21.395341, "activity_30": 21.629978}, "trend_signal": 0, "fair_value": 27.039682, "relative_strength": -19.938634, "rate_of_change": -0.8290899723708216, "market_dynamics": -0.96342, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.129238, "high": 20.695709, "low": 20.129238, "close": 20.490606, "volume": 14452567}, "trend_line": 22.0274, "activity_lines": {"activity_5": 20.224952, "activity_10": 20.601415, "activity_20": 21.279309, "activity_30": 21.521306}, "trend_signal": 0, "fair_value": 26.991635, "relative_strength": -18.020529, "rate_of_change": -0.6657577765840498, "market_dynamics": -0.948542, "expectation": {"probability": 44.4968, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.539441, "high": 20.754309, "low": 19.933904, "close": 20.637108, "volume": 49815085}, "trend_line": 21.855089, "activity_lines": {"activity_5": 20.379266, "activity_10": 20.54317, "activity_20": 21.171282, "activity_30": 21.431609}, "trend_signal": 0, "fair_value": 26.949513, "relative_strength": -18.333583, "rate_of_change": -0.7822575519580185, "market_dynamics": -0.84871, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.637108, "high": 21.23288, "low": 20.305041, "close": 20.617575, "volume": 75633835}, "trend_line": 21.677629, "activity_lines": {"activity_5": 20.515349, "activity_10": 20.497533, "activity_20": 21.057504, "activity_30": 21.35177}, "trend_signal": 0, "fair_value": 26.912482, "relative_strength": -18.941758, "rate_of_change": -0.8119847967674713, "market_dynamics": -0.750819, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.676175, "high": 20.783609, "low": 19.386967, "close": 19.650669, "volume": 106955405}, "trend_line": 21.546986, "activity_lines": {"activity_5": 20.249043, "activity_10": 20.303264, "activity_20": 20.865469, "activity_30": 21.220998}, "trend_signal": 0, "fair_value": 26.86249, "relative_strength": -22.950816, "rate_of_change": -0.6026627727598769, "market_dynamics": -0.569477, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.660434, "high": 20.568742, "low": 19.513935, "close": 20.070637, "volume": 96385964}, "trend_line": 21.461834, "activity_lines": {"activity_5": 20.171561, "activity_10": 20.228681, "activity_20": 20.740081, "activity_30": 21.12575}, "trend_signal": 0, "fair_value": 26.817998, "relative_strength": -19.409665, "rate_of_change": -0.39519216283892694, "market_dynamics": -0.386336, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.139005, "high": 20.93011, "low": 19.982735, "close": 20.197605, "volume": 87838804}, "trend_line": 21.380592, "activity_lines": {"activity_5": 20.139656, "activity_10": 20.206129, "activity_20": 20.639685, "activity_30": 21.044187}, "trend_signal": 0, "fair_value": 26.747324, "relative_strength": -19.697852, "rate_of_change": -0.37854174065459456, "market_dynamics": -0.236843, "expectation": {"probability": 45.7928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.207373, "high": 21.730982, "low": 20.158538, "close": 21.359848, "volume": 135094036}, "trend_line": 21.376009, "activity_lines": {"activity_5": 20.514699, "activity_10": 20.416203, "activity_20": 20.660253, "activity_30": 21.042848}, "trend_signal": 0, "fair_value": 26.681464, "relative_strength": -15.866488, "rate_of_change": -0.021435327889892972, "market_dynamics": 0.112186, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.389146, "high": 21.82865, "low": 20.861743, "close": 21.008244, "volume": 74702193}, "trend_line": 21.34846, "activity_lines": {"activity_5": 20.724358, "activity_10": 20.546011, "activity_20": 20.652947, "activity_30": 21.019121}, "trend_signal": 0, "fair_value": 26.614612, "relative_strength": -15.620223, "rate_of_change": -0.12887812687579092, "market_dynamics": 0.336905, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.988709, "high": 21.955617, "low": 20.969175, "close": 21.291477, "volume": 92516162}, "trend_line": 21.323925, "activity_lines": {"activity_5": 21.002383, "activity_10": 20.698372, "activity_20": 20.680454, "activity_30": 21.015445}, "trend_signal": 0, "fair_value": 26.544989, "relative_strength": -13.742634, "rate_of_change": -0.11492632255441466, "market_dynamics": 0.638029, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.340314, "high": 22.453721, "low": 21.242646, "close": 21.623549, "volume": 98469844}, "trend_line": 21.37087, "activity_lines": {"activity_5": 21.281712, "activity_10": 20.894595, "activity_20": 20.749472, "activity_30": 21.034776}, "trend_signal": 0, "fair_value": 26.4979, "relative_strength": -11.732962, "rate_of_change": 0.22015177787391818, "market_dynamics": 0.978536, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.510141, "high": 21.291479, "low": 19.513934, "close": 20.500374, "volume": 127780744}, "trend_line": 21.41283, "activity_lines": {"activity_5": 21.083122, "activity_10": 20.859257, "activity_20": 20.713847, "activity_30": 20.978615}, "trend_signal": 0, "fair_value": 26.44447, "relative_strength": -13.187833, "rate_of_change": 0.19634203006241466, "market_dynamics": 0.992433, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.588274, "high": 20.637107, "low": 19.933902, "close": 20.275738, "volume": 70666615}, "trend_line": 21.428023, "activity_lines": {"activity_5": 20.789469, "activity_10": 20.782899, "activity_20": 20.661385, "activity_30": 20.905254}, "trend_signal": 0, "fair_value": 26.391607, "relative_strength": -14.55415, "rate_of_change": 0.07095278858516138, "market_dynamics": 0.982429, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.285507, "high": 20.705475, "low": 20.158538, "close": 20.480841, "volume": 57765908}, "trend_line": 21.32666, "activity_lines": {"activity_5": 20.636457, "activity_10": 20.750402, "activity_20": 20.634411, "activity_30": 20.844145}, "trend_signal": 0, "fair_value": 26.333123, "relative_strength": -13.60593, "rate_of_change": -0.4730394399893971, "market_dynamics": 0.806575, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.631136, "high": 20.21714, "low": 19.416266, "close": 19.91437, "volume": 59261574}, "trend_line": 21.148895, "activity_lines": {"activity_5": 20.329782, "activity_10": 20.617397, "activity_20": 20.561253, "activity_30": 20.75303}, "trend_signal": 0, "fair_value": 26.265219, "relative_strength": -14.907505, "rate_of_change": -0.833534177409875, "market_dynamics": 0.488027, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.904603, "high": 20.617577, "low": 19.621369, "close": 20.21714, "volume": 65263975}, "trend_line": 21.063484, "activity_lines": {"activity_5": 20.215837, "activity_10": 20.534646, "activity_20": 20.527023, "activity_30": 20.692917}, "trend_signal": 0, "fair_value": 26.203211, "relative_strength": -14.530683, "rate_of_change": -0.4038556151515271, "market_dynamics": 0.243759, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.265974, "high": 20.793378, "low": 20.099938, "close": 20.246439, "volume": 58510452}, "trend_line": 20.993189, "activity_lines": {"activity_5": 20.205419, "activity_10": 20.454559, "activity_20": 20.502467, "activity_30": 20.640204}, "trend_signal": 0, "fair_value": 26.154458, "relative_strength": -14.40871, "rate_of_change": -0.33372921592647253, "market_dynamics": 0.088293, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.246439, "high": 20.265973, "low": 19.748333, "close": 19.972971, "volume": 50508376}, "trend_line": 20.907673, "activity_lines": {"activity_5": 20.120774, "activity_10": 20.323863, "activity_20": 20.457214, "activity_30": 20.574384}, "trend_signal": 0, "fair_value": 26.109397, "relative_strength": -14.404373, "rate_of_change": -0.40735116518029696, "market_dynamics": -0.078777, "expectation": {"probability": 48.7253, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.97297, "high": 20.705476, "low": 19.953436, "close": 20.334339, "volume": 57198651}, "trend_line": 20.830346, "activity_lines": {"activity_5": 20.17677, "activity_10": 20.284085, "activity_20": 20.448703, "activity_30": 20.537394}, "trend_signal": 0, "fair_value": 26.063214, "relative_strength": -12.176984, "rate_of_change": -0.3698498632535547, "market_dynamics": -0.001564, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.30504, "high": 21.457514, "low": 20.129239, "close": 21.389147, "volume": 70316629}, "trend_line": 20.764401, "activity_lines": {"activity_5": 20.594135, "activity_10": 20.448344, "activity_20": 20.536278, "activity_30": 20.573446}, "trend_signal": 0, "fair_value": 26.029811, "relative_strength": -8.037067, "rate_of_change": -0.3165813952394226, "market_dynamics": 0.270393, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.389146, "high": 22.238854, "low": 21.184046, "close": 22.121653, "volume": 106691633}, "trend_line": 20.764727, "activity_lines": {"activity_5": 21.15735, "activity_10": 20.74401, "activity_20": 20.688826, "activity_30": 20.661011}, "trend_signal": 0, "fair_value": 25.995887, "relative_strength": -4.090041, "rate_of_change": 0.0015699947231858926, "market_dynamics": 0.757667, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.248619, "high": 22.326753, "low": 21.193812, "close": 21.330545, "volume": 59089873}, "trend_line": 20.760495, "activity_lines": {"activity_5": 21.329895, "activity_10": 20.886782, "activity_20": 20.756495, "activity_30": 20.697515}, "trend_signal": 0, "fair_value": 25.964286, "relative_strength": -6.444042, "rate_of_change": -0.020380715816787718, "market_dynamics": 1.026114, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.301245, "high": 21.574714, "low": 21.086377, "close": 21.203577, "volume": 48000678}, "trend_line": 20.749751, "activity_lines": {"activity_5": 21.387844, "activity_10": 20.991374, "activity_20": 20.808072, "activity_30": 20.726101}, "trend_signal": 0, "fair_value": 25.935539, "relative_strength": -8.106925, "rate_of_change": -0.05175213789458766, "market_dynamics": 1.111633, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.272904, "high": 21.936444, "low": 21.104543, "close": 21.421457, "volume": 39686290}, "trend_line": 20.726737, "activity_lines": {"activity_5": 21.436379, "activity_10": 21.118711, "activity_20": 20.877703, "activity_30": 20.769437}, "trend_signal": 1, "fair_value": 25.897507, "relative_strength": -7.849318, "rate_of_change": -0.11091217431958517, "market_dynamics": 0.998829, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.421457, "high": 21.639338, "low": 21.005505, "close": 21.094639, "volume": 61676164}, "trend_line": 20.695433, "activity_lines": {"activity_5": 21.3035, "activity_10": 21.169525, "activity_20": 20.91238, "activity_30": 20.793172}, "trend_signal": 1, "fair_value": 25.853433, "relative_strength": -9.538635, "rate_of_change": -0.1510319738220187, "market_dynamics": 0.688472, "expectation": {"probability": 39.7146, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.124349, "high": 22.035479, "low": 20.847049, "close": 21.985962, "volume": 94595454}, "trend_line": 20.706211, "activity_lines": {"activity_5": 21.487362, "activity_10": 21.360938, "activity_20": 21.025069, "activity_30": 20.876432}, "trend_signal": 1, "fair_value": 25.821964, "relative_strength": -5.688165, "rate_of_change": 0.05207912296398147, "market_dynamics": 0.980414, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.312781, "high": 24.640122, "low": 22.312781, "close": 23.818125, "volume": 209571094}, "trend_line": 20.787828, "activity_lines": {"activity_5": 22.290992, "activity_10": 21.853311, "activity_20": 21.303129, "activity_30": 21.077201}, "trend_signal": 1, "fair_value": 25.803771, "relative_strength": 0.937743, "rate_of_change": 0.394166755086198, "market_dynamics": 1.340792, "expectation": {"probability": 35.3695, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.719091, "high": 25.224433, "low": 23.253621, "close": 23.610151, "volume": 131457544}, "trend_line": 20.89279, "activity_lines": {"activity_5": 22.859458, "activity_10": 22.242931, "activity_20": 21.544141, "activity_30": 21.259286}, "trend_signal": 1, "fair_value": 25.790665, "relative_strength": 1.346558, "rate_of_change": 0.5049204755783069, "market_dynamics": 1.658897, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.521017, "high": 23.877547, "low": 23.124874, "close": 23.590343, "volume": 61068936}, "trend_line": 21.031926, "activity_lines": {"activity_5": 23.260884, "activity_10": 22.562819, "activity_20": 21.772551, "activity_30": 21.433322}, "trend_signal": 1, "fair_value": 25.781026, "relative_strength": -0.41744, "rate_of_change": 0.6659522256242323, "market_dynamics": 1.896547, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.600246, "high": 24.828292, "low": 23.382368, "close": 24.224173, "volume": 95824881}, "trend_line": 21.159959, "activity_lines": {"activity_5": 23.728993, "activity_10": 22.938749, "activity_20": 22.04903, "activity_30": 21.639273}, "trend_signal": 1, "fair_value": 25.768381, "relative_strength": 0.824681, "rate_of_change": 0.6087554701362209, "market_dynamics": 1.864329, "expectation": {"probability": 35.1313, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.313305, "high": 24.947134, "low": 23.075356, "close": 24.541088, "volume": 121986339}, "trend_line": 21.307346, "activity_lines": {"activity_5": 24.094106, "activity_10": 23.320753, "activity_20": 22.341727, "activity_30": 21.857411}, "trend_signal": 1, "fair_value": 25.757591, "relative_strength": -0.938146, "rate_of_change": 0.6965372664474367, "market_dynamics": 1.813801, "expectation": {"probability": 42.0468, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.550992, "high": 27.234864, "low": 24.550992, "close": 27.165539, "volume": 152181289}, "trend_line": 21.529844, "activity_lines": {"activity_5": 25.163694, "activity_10": 24.135941, "activity_20": 22.870478, "activity_30": 22.235359}, "trend_signal": 1, "fair_value": 25.771399, "relative_strength": 8.970645, "rate_of_change": 1.0442314120210074, "market_dynamics": 1.837972, "expectation": {"probability": 37.5694, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.947658, "high": 27.977632, "low": 25.353183, "close": 26.06624, "volume": 104475655}, "trend_line": 21.710815, "activity_lines": {"activity_5": 25.643687, "activity_10": 24.645165, "activity_20": 23.262794, "activity_30": 22.528029}, "trend_signal": 1, "fair_value": 25.766203, "relative_strength": 5.955272, "rate_of_change": 0.8405588075789103, "market_dynamics": 1.869992, "expectation": {"probability": 37.7524, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.987011, "high": 27.710235, "low": 25.650288, "close": 26.204889, "volume": 101370471}, "trend_line": 21.897059, "activity_lines": {"activity_5": 26.006158, "activity_10": 25.091187, "activity_20": 23.640742, "activity_30": 22.81797}, "trend_signal": 1, "fair_value": 25.769907, "relative_strength": 5.028526, "rate_of_change": 0.8578397448460525, "market_dynamics": 1.81561, "expectation": {"probability": 37.7093, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.194988, "high": 26.551514, "low": 25.472023, "close": 26.264313, "volume": 66157633}, "trend_line": 22.117514, "activity_lines": {"activity_5": 26.214134, "activity_10": 25.461041, "activity_20": 23.997092, "activity_30": 23.099728}, "trend_signal": 1, "fair_value": 25.764804, "relative_strength": 6.775321, "rate_of_change": 1.0067790382260977, "market_dynamics": 1.659042, "expectation": {"probability": 39.1362, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.066239, "high": 26.09595, "low": 24.422244, "close": 25.283857, "volume": 104951555}, "trend_line": 22.291288, "activity_lines": {"activity_5": 25.959282, "activity_10": 25.558636, "activity_20": 24.229827, "activity_30": 23.304008}, "trend_signal": 1, "fair_value": 25.761367, "relative_strength": 2.885526, "rate_of_change": 0.7856850457967458, "market_dynamics": 1.423294, "expectation": {"probability": 40.3413, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.254145, "high": 26.53171, "low": 25.194724, "close": 26.353445, "volume": 31418841}, "trend_line": 22.496482, "activity_lines": {"activity_5": 26.011441, "activity_10": 25.790741, "activity_20": 24.540301, "activity_30": 23.566083}, "trend_signal": 1, "fair_value": 25.752004, "relative_strength": 5.9755, "rate_of_change": 0.9205120852594914, "market_dynamics": 1.250153, "expectation": {"probability": 39.6927, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.432672, "high": 27.432935, "low": 25.561156, "close": 26.759491, "volume": 37037261}, "trend_line": 22.676471, "activity_lines": {"activity_5": 26.253088, "activity_10": 26.050575, "activity_20": 24.860365, "activity_30": 23.841116}, "trend_signal": 1, "fair_value": 25.750664, "relative_strength": 7.283346, "rate_of_change": 0.8000762074710128, "market_dynamics": 1.120116, "expectation": {"probability": 41.0486, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.650288, "high": 26.809008, "low": 24.194462, "close": 24.392532, "volume": 84885067}, "trend_line": 22.78928, "activity_lines": {"activity_5": 25.659532, "activity_10": 25.822792, "activity_20": 24.922687, "activity_30": 23.951829}, "trend_signal": 1, "fair_value": 25.736212, "relative_strength": -0.597727, "rate_of_change": 0.4974715862975423, "market_dynamics": 0.782759, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.531185, "high": 25.293761, "low": 23.768608, "close": 24.610413, "volume": 79889688}, "trend_line": 22.899911, "activity_lines": {"activity_5": 25.259428, "activity_10": 25.620038, "activity_20": 24.986435, "activity_30": 24.069322}, "trend_signal": 1, "fair_value": 25.722155, "relative_strength": -2.340194, "rate_of_change": 0.4854519317854619, "market_dynamics": 0.414065, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.630221, "high": 25.996915, "low": 23.996389, "close": 25.422506, "volume": 70784054}, "trend_line": 23.026543, "activity_lines": {"activity_5": 25.24028, "activity_10": 25.557916, "activity_20": 25.112186, "activity_30": 24.23207}, "trend_signal": 1, "fair_value": 25.714718, "relative_strength": 0.91884, "rate_of_change": 0.5529803150763369, "market_dynamics": 0.053182, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.422507, "high": 26.68, "low": 24.41, "close": 26.57, "volume": 82708897}, "trend_line": 23.228864, "activity_lines": {"activity_5": 25.594388, "activity_10": 25.688403, "activity_20": 25.331504, "activity_30": 24.46068}, "trend_signal": 1, "fair_value": 25.714696, "relative_strength": 4.384132, "rate_of_change": 0.8786425300576005, "market_dynamics": -0.217523, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.32, "high": 30.09, "low": 27.32, "close": 28.99, "volume": 184398387}, "trend_line": 23.51934, "activity_lines": {"activity_5": 26.740725, "activity_10": 26.269717, "activity_20": 25.756348, "activity_30": 24.832366}, "trend_signal": 1, "fair_value": 25.739493, "relative_strength": 13.877761, "rate_of_change": 1.2504959347129423, "market_dynamics": 0.054417, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.99, "high": 29.66, "low": 27.110001, "close": 27.41, "volume": 106835183}, "trend_line": 23.750311, "activity_lines": {"activity_5": 27.211695, "activity_10": 26.5106, "activity_20": 25.993637, "activity_30": 25.083376}, "trend_signal": 1, "fair_value": 25.748271, "relative_strength": 11.844475, "rate_of_change": 0.9820471152676915, "market_dynamics": 0.188019, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.59, "high": 28.92, "low": 26.969999, "close": 28.27, "volume": 79930454}, "trend_line": 24.028832, "activity_lines": {"activity_5": 27.768167, "activity_10": 26.885935, "activity_20": 26.284315, "activity_30": 25.374969}, "trend_signal": 1, "fair_value": 25.756731, "relative_strength": 13.487689, "rate_of_change": 1.1727046437413025, "market_dynamics": 0.338988, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.290001, "high": 29.68, "low": 27.92, "close": 29.389999, "volume": 69251539}, "trend_line": 24.334594, "activity_lines": {"activity_5": 28.454, "activity_10": 27.42844, "activity_20": 26.647491, "activity_30": 25.720851}, "trend_signal": 1, "fair_value": 25.770073, "relative_strength": 17.190159, "rate_of_change": 1.2724796611004558, "market_dynamics": 0.437173, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.4, "high": 29.48, "low": 27.09, "close": 27.540001, "volume": 62473867}, "trend_line": 24.577713, "activity_lines": {"activity_5": 28.258667, "activity_10": 27.559924, "activity_20": 26.799219, "activity_30": 25.927651}, "trend_signal": 1, "fair_value": 25.760365, "relative_strength": 10.00101, "rate_of_change": 0.9990674181784174, "market_dynamics": 0.143766, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.58, "high": 30.280001, "low": 27.41, "close": 29.879999, "volume": 103184394}, "trend_line": 24.907947, "activity_lines": {"activity_5": 28.778666, "activity_10": 28.095288, "activity_20": 27.156081, "activity_30": 26.269734}, "trend_signal": 1, "fair_value": 25.761475, "relative_strength": 18.870282, "rate_of_change": 1.3436319319051404, "market_dynamics": 0.314699, "expectation": {"probability": 42.2398, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.82, "high": 31.91, "low": 29.530001, "close": 30.85, "volume": 87976218}, "trend_line": 25.258469, "activity_lines": {"activity_5": 29.562666, "activity_10": 28.75028, "activity_20": 27.575467, "activity_30": 26.653093}, "trend_signal": 1, "fair_value": 25.76898, "relative_strength": 19.926911, "rate_of_change": 1.4072697360404756, "market_dynamics": 0.536142, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.719999, "high": 32.279999, "low": 30.27, "close": 31.43, "volume": 58901518}, "trend_line": 25.593165, "activity_lines": {"activity_5": 30.310667, "activity_10": 29.393318, "activity_20": 28.015522, "activity_30": 27.051256}, "trend_signal": 1, "fair_value": 25.782382, "relative_strength": 21.465642, "rate_of_change": 1.3250842717347493, "market_dynamics": 0.764113, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.43, "high": 33.880001, "low": 30.91, "close": 33.259998, "volume": 89959567}, "trend_line": 25.964443, "activity_lines": {"activity_5": 31.457999, "activity_10": 30.24509, "activity_20": 28.595549, "activity_30": 27.54589}, "trend_signal": 1, "fair_value": 25.807633, "relative_strength": 23.103234, "rate_of_change": 1.450692010933389, "market_dynamics": 1.222982, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.110001, "high": 35.0, "low": 31.51, "close": 34.389999, "volume": 98149318}, "trend_line": 26.399758, "activity_lines": {"activity_5": 32.723999, "activity_10": 31.159818, "activity_20": 29.241677, "activity_30": 28.089474}, "trend_signal": 1, "fair_value": 25.832823, "relative_strength": 27.078803, "rate_of_change": 1.676581315455137, "market_dynamics": 1.442622, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.209999, "high": 39.189999, "low": 34.139999, "close": 37.779999, "volume": 144416665}, "trend_line": 26.952305, "activity_lines": {"activity_5": 34.663332, "activity_10": 32.548727, "activity_20": 30.176259, "activity_30": 28.823684}, "trend_signal": 1, "fair_value": 25.881865, "relative_strength": 37.269802, "rate_of_change": 2.0930002464416555, "market_dynamics": 1.69752, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.099998, "high": 38.77, "low": 35.700001, "close": 37.509998, "volume": 167510535}, "trend_line": 27.48859, "activity_lines": {"activity_5": 35.985999, "activity_10": 33.728726, "activity_20": 31.029347, "activity_30": 29.504825}, "trend_signal": 1, "fair_value": 25.920812, "relative_strength": 35.790746, "rate_of_change": 1.9897556071734848, "market_dynamics": 1.900013, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.990002, "high": 37.299999, "low": 34.060001, "close": 36.049999, "volume": 168906838}, "trend_line": 27.987102, "activity_lines": {"activity_5": 36.377999, "activity_10": 34.459635, "activity_20": 31.689554, "activity_30": 30.057174}, "trend_signal": 1, "fair_value": 25.948574, "relative_strength": 31.200694, "rate_of_change": 1.8135233564180688, "market_dynamics": 1.936643, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.509998, "high": 37.98, "low": 35.400002, "close": 35.630001, "volume": 97455991}, "trend_line": 28.441903, "activity_lines": {"activity_5": 36.321999, "activity_10": 34.972727, "activity_20": 32.263162, "activity_30": 30.550264}, "trend_signal": 1, "fair_value": 25.968578, "relative_strength": 28.211512, "rate_of_change": 1.6250378477914569, "market_dynamics": 1.777091, "expectation": {"probability": 44.8967, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.16, "high": 38.619999, "low": 35.66, "close": 38.599998, "volume": 84916853}, "trend_line": 28.934632, "activity_lines": {"activity_5": 37.097999, "activity_10": 35.912363, "activity_20": 33.07036, "activity_30": 31.205625}, "trend_signal": 1, "fair_value": 26.00391, "relative_strength": 34.885317, "rate_of_change": 1.7324051769672395, "market_dynamics": 1.572596, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.5, "high": 42.380001, "low": 36.490002, "close": 40.900002, "volume": 202953246}, "trend_line": 29.510961, "activity_lines": {"activity_5": 38.36, "activity_10": 37.06909, "activity_20": 34.038289, "activity_30": 31.977585}, "trend_signal": 1, "fair_value": 26.043795, "relative_strength": 42.716796, "rate_of_change": 1.9918311039863967, "market_dynamics": 1.550641, "expectation": {"probability": 44.1266, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.0, "high": 44.099998, "low": 37.02, "close": 41.41, "volume": 248893983}, "trend_line": 30.104949, "activity_lines": {"activity_5": 39.584, "activity_10": 38.118181, "activity_20": 34.987454, "activity_30": 32.745265}, "trend_signal": 1, "fair_value": 26.093488, "relative_strength": 43.869239, "rate_of_change": 2.012770780321249, "market_dynamics": 1.599731, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.470001, "high": 43.369999, "low": 35.259998, "close": 35.549999, "volume": 194728648}, "trend_line": 30.482477, "activity_lines": {"activity_5": 38.594667, "activity_10": 37.909818, "activity_20": 35.297488, "activity_30": 33.096558}, "trend_signal": 1, "fair_value": 26.109386, "relative_strength": 26.879298, "rate_of_change": 1.254039659725044, "market_dynamics": 1.489001, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.5, "high": 37.279999, "low": 33.959999, "close": 36.310001, "volume": 142934859}, "trend_line": 30.874774, "activity_lines": {"activity_5": 37.892, "activity_10": 37.764727, "activity_20": 35.627809, "activity_30": 33.472527}, "trend_signal": 1, "fair_value": 26.136223, "relative_strength": 29.955584, "rate_of_change": 1.2869590617586597, "market_dynamics": 1.24198, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.759998, "high": 37.869999, "low": 34.810001, "close": 35.099998, "volume": 108909758}, "trend_line": 31.139256, "activity_lines": {"activity_5": 36.740666, "activity_10": 37.344181, "activity_20": 35.791047, "activity_30": 33.745122}, "trend_signal": 1, "fair_value": 26.160958, "relative_strength": 25.801069, "rate_of_change": 0.8566281327273878, "market_dynamics": 0.615334, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.549999, "high": 39.439999, "low": 35.119999, "close": 38.16, "volume": 134839634}, "trend_line": 31.542381, "activity_lines": {"activity_5": 36.842666, "activity_10": 37.467091, "activity_20": 36.205095, "activity_30": 34.198074}, "trend_signal": 1, "fair_value": 26.211316, "relative_strength": 32.031498, "rate_of_change": 1.29458777049779, "market_dynamics": 0.078636, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.700001, "high": 39.240002, "low": 34.610001, "close": 35.34, "volume": 147726539}, "trend_line": 31.846885, "activity_lines": {"activity_5": 36.187333, "activity_10": 37.070363, "activity_20": 36.306904, "activity_30": 34.443081}, "trend_signal": 1, "fair_value": 26.230227, "relative_strength": 19.548184, "rate_of_change": 0.9653805145527901, "market_dynamics": -0.241272, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.299999, "high": 38.5, "low": 34.060001, "close": 37.619999, "volume": 133882025}, "trend_line": 32.225408, "activity_lines": {"activity_5": 36.696666, "activity_10": 37.127636, "activity_20": 36.588095, "activity_30": 34.81554}, "trend_signal": 1, "fair_value": 26.264519, "relative_strength": 25.370581, "rate_of_change": 1.1885715039320213, "market_dynamics": -0.445369, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.470001, "high": 39.700001, "low": 37.049999, "close": 38.5, "volume": 98751886}, "trend_line": 32.665946, "activity_lines": {"activity_5": 37.361333, "activity_10": 37.316363, "activity_20": 36.908571, "activity_30": 35.220353}, "trend_signal": 1, "fair_value": 26.318824, "relative_strength": 26.257846, "rate_of_change": 1.3670517375606122, "market_dynamics": -0.472133, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.009998, "high": 38.650002, "low": 35.400002, "close": 35.509998, "volume": 93609668}, "trend_line": 32.971164, "activity_lines": {"activity_5": 36.883332, "activity_10": 36.909272, "activity_20": 36.900904, "activity_30": 35.40384}, "trend_signal": 1, "fair_value": 26.361148, "relative_strength": 13.848522, "rate_of_change": 0.934361429483792, "market_dynamics": -0.70131, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.509998, "high": 36.389999, "low": 33.529999, "close": 34.310001, "volume": 131641064}, "trend_line": 33.222848, "activity_lines": {"activity_5": 35.978, "activity_10": 36.340181, "activity_20": 36.741, "activity_30": 35.490217}, "trend_signal": 1, "fair_value": 26.393307, "relative_strength": 10.546374, "rate_of_change": 0.7633458133294819, "market_dynamics": -0.794119, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.279999, "high": 34.450001, "low": 30.75, "close": 31.41, "volume": 143529892}, "trend_line": 33.456764, "activity_lines": {"activity_5": 34.362666, "activity_10": 35.363636, "activity_20": 36.283809, "activity_30": 35.373259}, "trend_signal": 1, "fair_value": 26.413295, "relative_strength": 1.334181, "rate_of_change": 0.7040817211095228, "market_dynamics": -0.950636, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.1, "high": 31.559999, "low": 29.200001, "close": 29.43, "volume": 165204311}, "trend_line": 33.617417, "activity_lines": {"activity_5": 32.349333, "activity_10": 34.208909, "activity_20": 35.635381, "activity_30": 35.113467}, "trend_signal": 0, "fair_value": 26.425775, "relative_strength": -4.328821, "rate_of_change": 0.48018092843648447, "market_dynamics": -1.081477, "expectation": {"probability": 50.2799, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30d6a758-9391-41d5-b537-7477601d673a/", "share_image": "https://sharemaestro.com/terminal/30d6a758-9391-41d5-b537-7477601d673a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}