{"ticker": {"uuid": "30d6a758-9391-41d5-b537-7477601d673a", "symbol": "600426", "name": "Shandong Hualu-Hengsheng Chemical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 600426 fell 33.78%, moving from 29.22 to 19.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.81 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is undecided at 47.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.35"}, {"label": "12-Week Change", "value": "-33.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.81"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.59, "high": 19.98, "low": 18.08, "close": 19.35, "volume": 272952512}, "trend_line": 25.204928, "activity_lines": {"activity_5": 19.023996, "activity_10": 19.882498, "activity_20": 22.538214, "activity_30": 24.026526}, "trend_signal": 0, "fair_value": 19.974569, "relative_strength": -10.807859, "rate_of_change": -0.20469084033632123, "market_dynamics": -0.987709, "expectation": {"probability": 47.1788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 22.122233, "high": 22.945553, "low": 21.835861, "close": 22.630543, "volume": 48785458}, "trend_line": 22.99871, "activity_lines": {"activity_5": 22.086437, "activity_10": 21.744512, "activity_20": 22.0337, "activity_30": 22.569756}, "trend_signal": 0, "fair_value": 20.37612, "relative_strength": 4.153408, "rate_of_change": 0.012341345438001056, "market_dynamics": -0.47035, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.702134, "high": 24.577873, "low": 22.387129, "close": 24.277184, "volume": 96724348}, "trend_line": 23.057134, "activity_lines": {"activity_5": 22.866801, "activity_10": 22.246889, "activity_20": 22.18913, "activity_30": 22.652238}, "trend_signal": 0, "fair_value": 20.471707, "relative_strength": 9.839434, "rate_of_change": 0.25403163916585864, "market_dynamics": -0.249979, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.162632, "high": 24.327295, "low": 23.174649, "close": 23.661482, "volume": 80556640}, "trend_line": 23.103635, "activity_lines": {"activity_5": 23.240993, "activity_10": 22.586309, "activity_20": 22.291955, "activity_30": 22.691228}, "trend_signal": 0, "fair_value": 20.559962, "relative_strength": 8.905961, "rate_of_change": 0.201677276976398, "market_dynamics": 0.153998, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.77603, "high": 24.542076, "low": 23.017145, "close": 23.912058, "volume": 82267902}, "trend_line": 23.158953, "activity_lines": {"activity_5": 23.615186, "activity_10": 22.920311, "activity_20": 22.425483, "activity_30": 22.743384}, "trend_signal": 0, "fair_value": 20.645476, "relative_strength": 6.008824, "rate_of_change": 0.23943418427446483, "market_dynamics": 0.504608, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.055242, "high": 24.900039, "low": 23.625689, "close": 23.625689, "volume": 61376228}, "trend_line": 23.175901, "activity_lines": {"activity_5": 23.729736, "activity_10": 23.142404, "activity_20": 22.533963, "activity_30": 22.773496}, "trend_signal": 0, "fair_value": 20.722417, "relative_strength": 4.030994, "rate_of_change": 0.07318120123996667, "market_dynamics": 0.721882, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.618527, "high": 23.625685, "low": 22.909754, "close": 22.945553, "volume": 51272553}, "trend_line": 23.178547, "activity_lines": {"activity_5": 23.504456, "activity_10": 23.199513, "activity_20": 22.57807, "activity_30": 22.758635}, "trend_signal": 0, "fair_value": 20.796193, "relative_strength": 3.855822, "rate_of_change": 0.011417031855627075, "market_dynamics": 0.566611, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.895439, "high": 23.367953, "low": 22.487357, "close": 23.031462, "volume": 50526012}, "trend_line": 23.151048, "activity_lines": {"activity_5": 23.286812, "activity_10": 23.239735, "activity_20": 22.630612, "activity_30": 22.749146}, "trend_signal": 0, "fair_value": 20.867068, "relative_strength": 5.719987, "rate_of_change": -0.11863987850489002, "market_dynamics": 0.46066, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.038623, "high": 23.482498, "low": 22.243939, "close": 22.78089, "volume": 58068361}, "trend_line": 23.107991, "activity_lines": {"activity_5": 23.068693, "activity_10": 23.202246, "activity_20": 22.666671, "activity_30": 22.725265}, "trend_signal": 0, "fair_value": 20.928869, "relative_strength": 6.529964, "rate_of_change": -0.1859829412474157, "market_dynamics": 0.325292, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.919221, "high": 24.499122, "low": 23.031464, "close": 24.41321, "volume": 64850328}, "trend_line": 23.099354, "activity_lines": {"activity_5": 23.453386, "activity_10": 23.454775, "activity_20": 22.866333, "activity_30": 22.809472}, "trend_signal": 0, "fair_value": 20.999375, "relative_strength": 11.084776, "rate_of_change": -0.037376680646953146, "market_dynamics": 0.394376, "expectation": {"probability": 45.5438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.592192, "high": 25.079025, "low": 23.375107, "close": 23.518293, "volume": 58276020}, "trend_line": 23.046242, "activity_lines": {"activity_5": 23.506363, "activity_10": 23.4907, "activity_20": 22.973033, "activity_30": 22.836501}, "trend_signal": 0, "fair_value": 21.06607, "relative_strength": 7.227551, "rate_of_change": -0.22992850795741848, "market_dynamics": 0.444687, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.611367, "high": 24.305817, "low": 23.339314, "close": 23.47534, "volume": 63398974}, "trend_line": 22.951484, "activity_lines": {"activity_5": 23.552183, "activity_10": 23.489919, "activity_20": 23.068121, "activity_30": 22.864184}, "trend_signal": 0, "fair_value": 21.124292, "relative_strength": 6.594713, "rate_of_change": -0.41116464888287985, "market_dynamics": 0.487601, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.274881, "high": 23.76887, "low": 22.737932, "close": 23.067259, "volume": 55668867}, "trend_line": 22.868925, "activity_lines": {"activity_5": 23.426656, "activity_10": 23.399582, "activity_20": 23.11842, "activity_30": 22.871654}, "trend_signal": 1, "fair_value": 21.184577, "relative_strength": 3.997645, "rate_of_change": -0.3597109450526154, "market_dynamics": 0.403825, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.088737, "high": 23.68296, "low": 22.780889, "close": 22.981348, "volume": 37275706}, "trend_line": 22.798379, "activity_lines": {"activity_5": 23.270106, "activity_10": 23.315622, "activity_20": 23.152939, "activity_30": 22.878907}, "trend_signal": 1, "fair_value": 21.251912, "relative_strength": 4.103709, "rate_of_change": -0.3084797383348811, "market_dynamics": 0.147391, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.981348, "high": 23.224765, "low": 22.408606, "close": 22.78089, "volume": 36573182}, "trend_line": 22.745095, "activity_lines": {"activity_5": 23.033373, "activity_10": 23.207582, "activity_20": 23.158255, "activity_30": 22.877779}, "trend_signal": 1, "fair_value": 21.311357, "relative_strength": 3.710448, "rate_of_change": -0.23371837094208073, "market_dynamics": -0.09469, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.687818, "high": 23.017146, "low": 22.115075, "close": 22.215305, "volume": 30281140}, "trend_line": 22.695272, "activity_lines": {"activity_5": 22.716932, "activity_10": 23.017275, "activity_20": 23.099418, "activity_30": 22.843599}, "trend_signal": 1, "fair_value": 21.369002, "relative_strength": 4.493061, "rate_of_change": -0.21904942582125927, "market_dynamics": -0.472938, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.208144, "high": 22.909754, "low": 21.434942, "close": 22.286898, "volume": 49414934}, "trend_line": 22.671546, "activity_lines": {"activity_5": 22.511222, "activity_10": 22.865629, "activity_20": 23.043294, "activity_30": 22.817252}, "trend_signal": 0, "fair_value": 21.430558, "relative_strength": 3.395383, "rate_of_change": -0.10454159791519536, "market_dynamics": -0.727459, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.56611, "high": 23.16033, "low": 21.986205, "close": 22.172348, "volume": 51064831}, "trend_line": 22.591235, "activity_lines": {"activity_5": 22.346558, "activity_10": 22.70513, "activity_20": 22.970883, "activity_30": 22.785046}, "trend_signal": 0, "fair_value": 21.491113, "relative_strength": 2.235271, "rate_of_change": -0.35423698057467384, "market_dynamics": -0.894512, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.179508, "high": 22.308376, "low": 21.048338, "close": 22.014843, "volume": 71282349}, "trend_line": 22.508696, "activity_lines": {"activity_5": 22.189053, "activity_10": 22.531615, "activity_20": 22.879141, "activity_30": 22.747859}, "trend_signal": 0, "fair_value": 21.547042, "relative_strength": 1.044417, "rate_of_change": -0.36535851182992246, "market_dynamics": -0.887742, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.000523, "high": 22.229621, "low": 21.334712, "close": 21.377668, "volume": 45498409}, "trend_line": 22.461636, "activity_lines": {"activity_5": 21.88359, "activity_10": 22.256177, "activity_20": 22.728592, "activity_30": 22.674889}, "trend_signal": 0, "fair_value": 21.599118, "relative_strength": -2.52211, "rate_of_change": -0.20907475048755325, "market_dynamics": -0.911301, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.384827, "high": 21.893135, "low": 21.055498, "close": 21.814384, "volume": 45055770}, "trend_line": 22.457492, "activity_lines": {"activity_5": 21.817248, "activity_10": 22.115335, "activity_20": 22.619975, "activity_30": 22.633131}, "trend_signal": 0, "fair_value": 21.645133, "relative_strength": -0.23907, "rate_of_change": -0.018449234953322846, "market_dynamics": -0.869344, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.742791, "high": 21.814384, "low": 20.497071, "close": 20.547188, "volume": 46427145}, "trend_line": 22.401345, "activity_lines": {"activity_5": 21.355234, "activity_10": 21.775073, "activity_20": 22.391218, "activity_30": 22.509886}, "trend_signal": 0, "fair_value": 21.668058, "relative_strength": -5.766493, "rate_of_change": -0.2500145608423206, "market_dynamics": -0.935933, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.475594, "high": 20.890833, "low": 19.974444, "close": 20.454117, "volume": 53698604}, "trend_line": 22.367433, "activity_lines": {"activity_5": 20.978178, "activity_10": 21.471128, "activity_20": 22.163519, "activity_30": 22.384258}, "trend_signal": 0, "fair_value": 21.685341, "relative_strength": -4.17569, "rate_of_change": -0.15138376735861545, "market_dynamics": -1.062497, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.31093, "high": 20.783444, "low": 19.695229, "close": 20.010241, "volume": 68507456}, "trend_line": 22.339181, "activity_lines": {"activity_5": 20.567712, "activity_10": 21.13399, "activity_20": 21.91175, "activity_30": 22.232181}, "trend_signal": 0, "fair_value": 21.693506, "relative_strength": -5.308027, "rate_of_change": -0.12630863809896467, "market_dynamics": -1.021002, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.92433, "high": 19.974445, "low": 18.649975, "close": 19.072372, "volume": 69893285}, "trend_line": 22.287569, "activity_lines": {"activity_5": 19.978262, "activity_10": 20.680351, "activity_20": 21.588048, "activity_30": 22.02142}, "trend_signal": 0, "fair_value": 21.693967, "relative_strength": -8.7686, "rate_of_change": -0.2310380134347748, "market_dynamics": -1.049076, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.115328, "high": 19.867054, "low": 18.721565, "close": 19.752504, "volume": 77215622}, "trend_line": 22.234222, "activity_lines": {"activity_5": 19.76921, "activity_10": 20.4178, "activity_20": 21.352166, "activity_30": 21.857867}, "trend_signal": 0, "fair_value": 21.704762, "relative_strength": -7.329225, "rate_of_change": -0.2393576437161103, "market_dynamics": -0.984912, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.752504, "high": 19.924328, "low": 19.351585, "close": 19.473293, "volume": 46622669}, "trend_line": 22.178076, "activity_lines": {"activity_5": 19.604546, "activity_10": 20.149261, "activity_20": 21.108136, "activity_30": 21.679742}, "trend_signal": 0, "fair_value": 21.714363, "relative_strength": -7.047964, "rate_of_change": -0.252520641378854, "market_dynamics": -1.038596, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.437496, "high": 19.473293, "low": 18.492467, "close": 18.807476, "volume": 55444720}, "trend_line": 22.096221, "activity_lines": {"activity_5": 19.289537, "activity_10": 19.810821, "activity_20": 20.817229, "activity_30": 21.462284}, "trend_signal": 0, "fair_value": 21.713724, "relative_strength": -8.520294, "rate_of_change": -0.3690807083536051, "market_dynamics": -1.081566, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.735886, "high": 18.950664, "low": 16.996173, "close": 17.941202, "volume": 112830060}, "trend_line": 21.947308, "activity_lines": {"activity_5": 18.795545, "activity_10": 19.376056, "activity_20": 20.463935, "activity_30": 21.194219}, "trend_signal": 0, "fair_value": 21.702918, "relative_strength": -10.984952, "rate_of_change": -0.6739297185704302, "market_dynamics": -1.053041, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.912567, "high": 18.413716, "low": 17.232434, "close": 18.148823, "volume": 87780164}, "trend_line": 21.837293, "activity_lines": {"activity_5": 18.508696, "activity_10": 19.053107, "activity_20": 20.15346, "activity_30": 20.949155}, "trend_signal": 0, "fair_value": 21.695467, "relative_strength": -12.074282, "rate_of_change": -0.501268766082841, "market_dynamics": -1.011603, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.148822, "high": 18.3636, "low": 16.695485, "close": 17.275389, "volume": 69405172}, "trend_line": 21.682175, "activity_lines": {"activity_5": 17.992273, "activity_10": 18.630057, "activity_20": 19.789631, "activity_30": 20.654839}, "trend_signal": 0, "fair_value": 21.664496, "relative_strength": -10.531978, "rate_of_change": -0.7103352965955904, "market_dynamics": -0.954893, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.210953, "high": 19.165441, "low": 16.752758, "close": 18.936344, "volume": 96926781}, "trend_line": 21.559035, "activity_lines": {"activity_5": 18.194642, "activity_10": 18.591527, "activity_20": 19.613717, "activity_30": 20.477688}, "trend_signal": 0, "fair_value": 21.649848, "relative_strength": -6.332674, "rate_of_change": -0.5679319533211007, "market_dynamics": -0.726107, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.330107, "high": 19.723865, "low": 18.649974, "close": 19.494768, "volume": 78538290}, "trend_line": 21.399621, "activity_lines": {"activity_5": 18.618949, "activity_10": 18.683817, "activity_20": 19.5126, "activity_30": 20.34451}, "trend_signal": 0, "fair_value": 21.634299, "relative_strength": -7.725099, "rate_of_change": -0.7394301275544185, "market_dynamics": -0.524621, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.487611, "high": 19.852736, "low": 18.972143, "close": 19.645117, "volume": 68313485}, "trend_line": 21.265742, "activity_lines": {"activity_5": 19.047553, "activity_10": 18.820885, "activity_20": 19.442814, "activity_30": 20.231316}, "trend_signal": 0, "fair_value": 21.630732, "relative_strength": -7.269144, "rate_of_change": -0.6256138835356023, "market_dynamics": -0.323001, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.645117, "high": 19.91001, "low": 18.585541, "close": 18.828955, "volume": 90099490}, "trend_line": 21.096306, "activity_lines": {"activity_5": 19.090508, "activity_10": 18.816199, "activity_20": 19.311185, "activity_30": 20.074104}, "trend_signal": 0, "fair_value": 21.606434, "relative_strength": -11.27697, "rate_of_change": -0.7967556457705592, "market_dynamics": -0.009869, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.836115, "high": 19.258512, "low": 18.191778, "close": 18.521107, "volume": 99772784}, "trend_line": 20.926153, "activity_lines": {"activity_5": 18.985506, "activity_10": 18.759966, "activity_20": 19.169056, "activity_30": 19.907962}, "trend_signal": 0, "fair_value": 21.563536, "relative_strength": -12.617462, "rate_of_change": -0.8065535264799398, "market_dynamics": 0.162451, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.46383, "high": 18.556901, "low": 17.289708, "close": 17.461531, "volume": 119474247}, "trend_line": 20.743352, "activity_lines": {"activity_5": 18.444263, "activity_10": 18.533472, "activity_20": 18.943607, "activity_30": 19.684438}, "trend_signal": 0, "fair_value": 21.514145, "relative_strength": -17.019801, "rate_of_change": -0.8735528216772466, "market_dynamics": 0.231912, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.461529, "high": 18.743044, "low": 17.268229, "close": 18.728725, "volume": 105965874}, "trend_line": 20.599928, "activity_lines": {"activity_5": 18.42374, "activity_10": 18.573955, "activity_20": 18.86182, "activity_30": 19.554462}, "trend_signal": 0, "fair_value": 21.492922, "relative_strength": -10.513807, "rate_of_change": -0.6914215214590347, "market_dynamics": 0.382185, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.607017, "high": 19.444655, "low": 18.456672, "close": 19.322945, "volume": 84983605}, "trend_line": 20.484663, "activity_lines": {"activity_5": 18.652359, "activity_10": 18.723909, "activity_20": 18.853024, "activity_30": 19.472076}, "trend_signal": 0, "fair_value": 21.490542, "relative_strength": -8.329376, "rate_of_change": -0.559540790627993, "market_dynamics": 0.487194, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.308627, "high": 19.580682, "low": 18.313486, "close": 19.015099, "volume": 104125094}, "trend_line": 20.304726, "activity_lines": {"activity_5": 18.799841, "activity_10": 18.792769, "activity_20": 18.827728, "activity_30": 19.377266}, "trend_signal": 0, "fair_value": 21.488346, "relative_strength": -7.988755, "rate_of_change": -0.8783986341391237, "market_dynamics": 0.576536, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.007938, "high": 20.754806, "low": 18.950663, "close": 20.525709, "volume": 162515461}, "trend_line": 20.204973, "activity_lines": {"activity_5": 19.43845, "activity_10": 19.120534, "activity_20": 18.95755, "activity_30": 19.391523}, "trend_signal": 0, "fair_value": 21.503765, "relative_strength": -1.979958, "rate_of_change": -0.4912797148801701, "market_dynamics": 0.897951, "expectation": {"probability": 42.4504, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.446959, "high": 21.241641, "low": 20.024562, "close": 20.332411, "volume": 134152468}, "trend_line": 20.100209, "activity_lines": {"activity_5": 19.878987, "activity_10": 19.354058, "activity_20": 19.075099, "activity_30": 19.399744}, "trend_signal": 0, "fair_value": 21.517945, "relative_strength": -3.57165, "rate_of_change": -0.5185060133463154, "market_dynamics": 1.083042, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.318091, "high": 21.513694, "low": 20.196384, "close": 21.327553, "volume": 54547727}, "trend_line": 20.042218, "activity_lines": {"activity_5": 20.459845, "activity_10": 19.743134, "activity_20": 19.288447, "activity_30": 19.478928}, "trend_signal": 0, "fair_value": 21.529742, "relative_strength": 0.557165, "rate_of_change": -0.28850943788694555, "market_dynamics": 1.151844, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.742792, "high": 22.838164, "low": 21.477898, "close": 21.871655, "volume": 117858398}, "trend_line": 20.005229, "activity_lines": {"activity_5": 21.048816, "activity_10": 20.197814, "activity_20": 19.549454, "activity_30": 19.596956}, "trend_signal": 0, "fair_value": 21.552196, "relative_strength": 1.427539, "rate_of_change": -0.18455542195977703, "market_dynamics": 1.341484, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.406304, "high": 22.022002, "low": 20.690372, "close": 21.034019, "volume": 102713109}, "trend_line": 19.947, "activity_lines": {"activity_5": 21.18866, "activity_10": 20.459714, "activity_20": 19.721823, "activity_30": 19.66333}, "trend_signal": 0, "fair_value": 21.567555, "relative_strength": -2.503808, "rate_of_change": -0.2910689000360893, "market_dynamics": 1.298532, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.04118, "high": 21.54949, "low": 20.489914, "close": 20.776285, "volume": 82559161}, "trend_line": 19.899032, "activity_lines": {"activity_5": 21.107999, "activity_10": 20.634661, "activity_20": 19.860304, "activity_30": 19.716832}, "trend_signal": 0, "fair_value": 21.572035, "relative_strength": -1.764404, "rate_of_change": -0.24047726475159623, "market_dynamics": 1.186456, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.733328, "high": 21.413463, "low": 20.310929, "close": 20.568666, "volume": 83482437}, "trend_line": 19.841758, "activity_lines": {"activity_5": 20.941426, "activity_10": 20.730856, "activity_20": 19.974137, "activity_30": 19.760034}, "trend_signal": 0, "fair_value": 21.574421, "relative_strength": -2.785913, "rate_of_change": -0.2878230458647416, "market_dynamics": 1.120979, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.561507, "high": 20.783444, "low": 20.067512, "close": 20.225016, "volume": 65019298}, "trend_line": 19.776847, "activity_lines": {"activity_5": 20.644553, "activity_10": 20.708076, "activity_20": 20.050025, "activity_30": 19.78476}, "trend_signal": 1, "fair_value": 21.566407, "relative_strength": -3.291905, "rate_of_change": -0.32714339122571, "market_dynamics": 0.796285, "expectation": {"probability": 39.8521, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.189221, "high": 20.497071, "low": 19.552045, "close": 19.895691, "volume": 62675398}, "trend_line": 19.706208, "activity_lines": {"activity_5": 20.311407, "activity_10": 20.598213, "activity_20": 20.087799, "activity_30": 19.792428}, "trend_signal": 1, "fair_value": 21.569657, "relative_strength": -4.284455, "rate_of_change": -0.3571802926927629, "market_dynamics": 0.511868, "expectation": {"probability": 39.0499, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.809777, "high": 20.207148, "low": 19.473292, "close": 19.673071, "volume": 56174631}, "trend_line": 19.649389, "activity_lines": {"activity_5": 20.035786, "activity_10": 20.437461, "activity_20": 20.095064, "activity_30": 19.79029}, "trend_signal": 1, "fair_value": 21.574232, "relative_strength": -4.261581, "rate_of_change": -0.28833045911217847, "market_dynamics": 0.267305, "expectation": {"probability": 38.099, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.49017, "high": 20.133985, "low": 19.182888, "close": 19.490166, "volume": 59486305}, "trend_line": 19.571915, "activity_lines": {"activity_5": 19.789926, "activity_10": 20.231489, "activity_20": 20.077651, "activity_30": 19.780017}, "trend_signal": 1, "fair_value": 21.575807, "relative_strength": -4.094558, "rate_of_change": -0.39428197996384884, "market_dynamics": 0.090507, "expectation": {"probability": 45.193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.592594, "high": 20.236412, "low": 18.663444, "close": 18.8244, "volume": 71924225}, "trend_line": 19.514488, "activity_lines": {"activity_5": 19.407885, "activity_10": 19.923298, "activity_20": 19.986285, "activity_30": 19.731791}, "trend_signal": 0, "fair_value": 21.55676, "relative_strength": -6.736659, "rate_of_change": -0.2934153351882049, "market_dynamics": -0.110645, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.758554, "high": 19.687702, "low": 18.304954, "close": 19.585274, "volume": 67622406}, "trend_line": 19.485527, "activity_lines": {"activity_5": 19.395753, "activity_10": 19.780866, "activity_20": 19.967916, "activity_30": 19.736358}, "trend_signal": 0, "fair_value": 21.532628, "relative_strength": -3.594998, "rate_of_change": -0.148407685612858, "market_dynamics": -0.258647, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.417006, "high": 19.826709, "low": 19.190206, "close": 19.687702, "volume": 52975636}, "trend_line": 19.474776, "activity_lines": {"activity_5": 19.460414, "activity_10": 19.688734, "activity_20": 19.958872, "activity_30": 19.749401}, "trend_signal": 0, "fair_value": 21.520637, "relative_strength": -3.318722, "rate_of_change": -0.055174283969854236, "market_dynamics": -0.373647, "expectation": {"probability": 40.623, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.629171, "high": 19.716964, "low": 17.522129, "close": 17.887936, "volume": 100412930}, "trend_line": 19.435294, "activity_lines": {"activity_5": 18.939018, "activity_10": 19.309081, "activity_20": 19.778218, "activity_30": 19.647024}, "trend_signal": 0, "fair_value": 21.493151, "relative_strength": -9.043516, "rate_of_change": -0.20273403914889485, "market_dynamics": -0.554186, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.851355, "high": 18.443961, "low": 17.11974, "close": 17.170954, "volume": 78117776}, "trend_line": 19.349243, "activity_lines": {"activity_5": 18.297638, "activity_10": 18.856269, "activity_20": 19.533761, "activity_30": 19.500938}, "trend_signal": 0, "fair_value": 21.472813, "relative_strength": -12.738546, "rate_of_change": -0.44275635861231466, "market_dynamics": -0.665598, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.04658, "high": 17.675768, "low": 16.753934, "close": 17.178272, "volume": 80098994}, "trend_line": 19.272742, "activity_lines": {"activity_5": 17.813311, "activity_10": 18.470339, "activity_20": 19.296431, "activity_30": 19.360875}, "trend_signal": 0, "fair_value": 21.423682, "relative_strength": -11.057766, "rate_of_change": -0.39536947259383937, "market_dynamics": -0.823498, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.068527, "high": 17.324591, "low": 16.015006, "close": 16.314968, "volume": 107516291}, "trend_line": 19.189658, "activity_lines": {"activity_5": 17.150958, "activity_10": 17.989088, "activity_20": 18.97823, "activity_30": 19.170051}, "trend_signal": 0, "fair_value": 21.369018, "relative_strength": -15.668131, "rate_of_change": -0.43109589699275536, "market_dynamics": -0.90867, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.293021, "high": 16.819777, "low": 15.876, "close": 16.57103, "volume": 87583493}, "trend_line": 19.143986, "activity_lines": {"activity_5": 16.791979, "activity_10": 17.625485, "activity_20": 18.69591, "activity_30": 19.001107}, "trend_signal": 0, "fair_value": 21.327305, "relative_strength": -13.247537, "rate_of_change": -0.23800319943169237, "market_dynamics": -0.974317, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.607614, "high": 17.053897, "low": 15.766256, "close": 16.717356, "volume": 97980487}, "trend_line": 19.09627, "activity_lines": {"activity_5": 16.689553, "activity_10": 17.348936, "activity_20": 18.44063, "activity_30": 18.844551}, "trend_signal": 0, "fair_value": 21.300014, "relative_strength": -11.733901, "rate_of_change": -0.2492479883760947, "market_dynamics": -0.938185, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.688087, "high": 16.695405, "low": 15.224864, "close": 15.341923, "volume": 109840906}, "trend_line": 19.031822, "activity_lines": {"activity_5": 16.206689, "activity_10": 16.876048, "activity_20": 18.065299, "activity_30": 18.602335}, "trend_signal": 0, "fair_value": 21.256728, "relative_strength": -16.302278, "rate_of_change": -0.33748999150097, "market_dynamics": -0.896661, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.129754, "high": 15.393134, "low": 14.507884, "close": 14.602993, "volume": 117694534}, "trend_line": 18.887377, "activity_lines": {"activity_5": 15.59945, "activity_10": 16.344232, "activity_20": 17.644277, "activity_30": 18.316604}, "trend_signal": 0, "fair_value": 21.188219, "relative_strength": -17.945871, "rate_of_change": -0.7589656944038122, "market_dynamics": -0.924066, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.690787, "high": 15.363871, "low": 14.61031, "close": 15.041961, "volume": 66654194}, "trend_line": 18.73895, "activity_lines": {"activity_5": 15.310219, "activity_10": 15.968981, "activity_20": 17.292345, "activity_30": 18.068512}, "trend_signal": 0, "fair_value": 21.144403, "relative_strength": -15.986753, "rate_of_change": -0.7858529005907047, "market_dynamics": -0.974017, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.998063, "high": 18.209843, "low": 14.932219, "close": 17.851353, "volume": 169729965}, "trend_line": 18.679158, "activity_lines": {"activity_5": 16.042319, "activity_10": 16.187135, "activity_20": 17.237906, "activity_30": 18.011248}, "trend_signal": 0, "fair_value": 21.104285, "relative_strength": -11.164654, "rate_of_change": -0.31907871038664426, "market_dynamics": -0.666496, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.817083, "high": 19.431638, "low": 18.100103, "close": 19.16094, "volume": 69544281}, "trend_line": 18.690224, "activity_lines": {"activity_5": 17.125594, "activity_10": 16.676783, "activity_20": 17.327333, "activity_30": 18.042331}, "trend_signal": 0, "fair_value": 21.074563, "relative_strength": -11.33808, "rate_of_change": 0.05924249904626095, "market_dynamics": -0.365346, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.055818, "high": 21.055818, "low": 17.075845, "close": 17.288013, "volume": 229119731}, "trend_line": 18.649121, "activity_lines": {"activity_5": 17.421653, "activity_10": 16.802753, "activity_20": 17.247306, "activity_30": 17.951866}, "trend_signal": 0, "fair_value": 21.020959, "relative_strength": -16.552703, "rate_of_change": -0.21991710746751708, "market_dynamics": 0.03054, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.302642, "high": 17.544077, "low": 16.461291, "close": 16.966105, "volume": 135010797}, "trend_line": 18.632606, "activity_lines": {"activity_5": 17.480671, "activity_10": 16.868067, "activity_20": 17.153232, "activity_30": 17.843284}, "trend_signal": 0, "fair_value": 20.964292, "relative_strength": -18.678566, "rate_of_change": -0.08855645260707908, "market_dynamics": 0.422142, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.083162, "high": 17.683081, "low": 16.731987, "close": 17.10511, "volume": 131697868}, "trend_line": 18.578486, "activity_lines": {"activity_5": 17.428483, "activity_10": 16.962512, "activity_20": 17.089551, "activity_30": 17.744736}, "trend_signal": 0, "fair_value": 20.923044, "relative_strength": -18.404673, "rate_of_change": -0.2904585649479064, "market_dynamics": 0.43547, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.075847, "high": 18.012311, "low": 16.541767, "close": 17.192904, "volume": 156263336}, "trend_line": 18.507485, "activity_lines": {"activity_5": 17.268016, "activity_10": 17.058553, "activity_20": 17.049089, "activity_30": 17.655343}, "trend_signal": 0, "fair_value": 20.890015, "relative_strength": -16.75503, "rate_of_change": -0.3821678472616258, "market_dynamics": 0.532202, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.244116, "high": 18.15863, "low": 17.105109, "close": 17.734295, "volume": 173494362}, "trend_line": 18.464791, "activity_lines": {"activity_5": 17.33191, "activity_10": 17.241722, "activity_20": 17.073058, "activity_30": 17.60546}, "trend_signal": 0, "fair_value": 20.857672, "relative_strength": -18.073948, "rate_of_change": -0.23068504445632318, "market_dynamics": 0.60117, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.57334, "high": 17.741614, "low": 16.77396, "close": 16.781372, "volume": 160216373}, "trend_line": 18.33998, "activity_lines": {"activity_5": 17.173272, "activity_10": 17.233142, "activity_20": 17.015504, "activity_30": 17.496853}, "trend_signal": 0, "fair_value": 20.823006, "relative_strength": -19.099182, "rate_of_change": -0.6759404966999145, "market_dynamics": 0.660274, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.788786, "high": 17.189047, "low": 16.28475, "close": 16.28475, "volume": 113766847}, "trend_line": 18.205058, "activity_lines": {"activity_5": 16.882869, "activity_10": 17.108096, "activity_20": 16.923553, "activity_30": 17.364257}, "trend_signal": 0, "fair_value": 20.785503, "relative_strength": -19.465662, "rate_of_change": -0.7356714674716087, "market_dynamics": 0.595009, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.306987, "high": 16.388524, "low": 15.832603, "close": 16.336637, "volume": 97260484}, "trend_line": 18.038694, "activity_lines": {"activity_5": 16.655186, "activity_10": 16.961906, "activity_20": 16.848636, "activity_30": 17.243714}, "trend_signal": 0, "fair_value": 20.755032, "relative_strength": -20.086669, "rate_of_change": -0.9138339465878192, "market_dynamics": 0.431199, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.306988, "high": 16.892556, "low": 16.040144, "close": 16.781372, "volume": 99226647}, "trend_line": 17.869018, "activity_lines": {"activity_5": 16.62698, "activity_10": 16.873038, "activity_20": 16.831545, "activity_30": 17.162596}, "trend_signal": 0, "fair_value": 20.740288, "relative_strength": -19.316442, "rate_of_change": -0.9406224197827129, "market_dynamics": 0.237865, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.751724, "high": 17.492952, "low": 16.670189, "close": 16.722075, "volume": 145992155}, "trend_line": 17.725286, "activity_lines": {"activity_5": 16.606443, "activity_10": 16.792842, "activity_20": 16.822646, "activity_30": 17.0886}, "trend_signal": 0, "fair_value": 20.723032, "relative_strength": -18.812101, "rate_of_change": -0.8043642913113633, "market_dynamics": 0.214345, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.722075, "high": 16.922206, "low": 16.277338, "close": 16.440409, "volume": 92186918}, "trend_line": 17.580757, "activity_lines": {"activity_5": 16.559499, "activity_10": 16.705778, "activity_20": 16.792474, "activity_30": 17.005705}, "trend_signal": 0, "fair_value": 20.698054, "relative_strength": -19.123858, "rate_of_change": -0.8153831763278863, "market_dynamics": 0.222623, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.38111, "high": 16.818433, "low": 15.943786, "close": 16.21804, "volume": 121168539}, "trend_line": 17.435736, "activity_lines": {"activity_5": 16.461163, "activity_10": 16.593694, "activity_20": 16.744602, "activity_30": 16.917787}, "trend_signal": 0, "fair_value": 20.672347, "relative_strength": -20.521208, "rate_of_change": -0.8248848442646688, "market_dynamics": 0.256999, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.158742, "high": 16.44041, "low": 15.43975, "close": 15.528698, "volume": 90830683}, "trend_line": 17.279192, "activity_lines": {"activity_5": 16.137493, "activity_10": 16.369876, "activity_20": 16.635652, "activity_30": 16.794753}, "trend_signal": 0, "fair_value": 20.645919, "relative_strength": -18.959027, "rate_of_change": -0.8978341952413151, "market_dynamics": -0.021738, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.43234, "high": 15.625058, "low": 14.661464, "close": 14.735587, "volume": 116216091}, "trend_line": 17.107189, "activity_lines": {"activity_5": 15.603316, "activity_10": 16.030518, "activity_20": 16.454911, "activity_30": 16.630649}, "trend_signal": 0, "fair_value": 20.607882, "relative_strength": -21.551721, "rate_of_change": -0.9954342772509072, "market_dynamics": -0.421102, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.676289, "high": 15.743655, "low": 14.624403, "close": 15.469402, "volume": 113203586}, "trend_line": 16.967067, "activity_lines": {"activity_5": 15.450129, "activity_10": 15.869259, "activity_20": 16.352797, "activity_30": 16.524985}, "trend_signal": 0, "fair_value": 20.56511, "relative_strength": -19.046491, "rate_of_change": -0.8190825506165953, "market_dynamics": -0.676577, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.491639, "high": 15.75848, "low": 15.054313, "close": 15.26927, "volume": 74058845}, "trend_line": 16.82637, "activity_lines": {"activity_5": 15.313744, "activity_10": 15.712793, "activity_20": 16.237566, "activity_30": 16.41545}, "trend_signal": 0, "fair_value": 20.520663, "relative_strength": -19.930817, "rate_of_change": -0.8292358366946945, "market_dynamics": -0.979332, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.276682, "high": 15.706593, "low": 15.276682, "close": 15.550935, "volume": 18788337}, "trend_line": 16.717255, "activity_lines": {"activity_5": 15.349322, "activity_10": 15.635032, "activity_20": 16.149506, "activity_30": 16.333164}, "trend_signal": 0, "fair_value": 20.484198, "relative_strength": -18.012489, "rate_of_change": -0.6484761716282192, "market_dynamics": -0.958954, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.587998, "high": 15.751066, "low": 15.128436, "close": 15.662119, "volume": 64759609}, "trend_line": 16.586483, "activity_lines": {"activity_5": 15.466436, "activity_10": 15.590827, "activity_20": 16.067521, "activity_30": 16.265091}, "trend_signal": 0, "fair_value": 20.452231, "relative_strength": -18.325535, "rate_of_change": -0.782257613465849, "market_dynamics": -0.852524, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.66212, "high": 16.114269, "low": 15.410103, "close": 15.647294, "volume": 98323984}, "trend_line": 16.451802, "activity_lines": {"activity_5": 15.569713, "activity_10": 15.556192, "activity_20": 15.981171, "activity_30": 16.204498}, "trend_signal": 0, "fair_value": 20.424127, "relative_strength": -18.933723, "rate_of_change": -0.811992512216125, "market_dynamics": -0.754588, "expectation": {"probability": 47.1771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.691769, "high": 15.773305, "low": 14.713349, "close": 14.913481, "volume": 139042025}, "trend_line": 16.352654, "activity_lines": {"activity_5": 15.367605, "activity_10": 15.408755, "activity_20": 15.835429, "activity_30": 16.105251}, "trend_signal": 0, "fair_value": 20.386186, "relative_strength": -22.943121, "rate_of_change": -0.6026573867105838, "market_dynamics": -0.57496, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.920893, "high": 15.610235, "low": 14.80971, "close": 15.232208, "volume": 125301750}, "trend_line": 16.288029, "activity_lines": {"activity_5": 15.308801, "activity_10": 15.352152, "activity_20": 15.740269, "activity_30": 16.032965}, "trend_signal": 0, "fair_value": 20.35242, "relative_strength": -19.401561, "rate_of_change": -0.39519578901381686, "market_dynamics": -0.391802, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.284095, "high": 15.884489, "low": 15.165497, "close": 15.328568, "volume": 114190443}, "trend_line": 16.226372, "activity_lines": {"activity_5": 15.284588, "activity_10": 15.335036, "activity_20": 15.664075, "activity_30": 15.971064}, "trend_signal": 0, "fair_value": 20.298784, "relative_strength": -19.689731, "rate_of_change": -0.3785418112897533, "market_dynamics": -0.242118, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.33598, "high": 16.492294, "low": 15.298918, "close": 16.210629, "volume": 175622246}, "trend_line": 16.222894, "activity_lines": {"activity_5": 15.56922, "activity_10": 15.494468, "activity_20": 15.679685, "activity_30": 15.970048}, "trend_signal": 0, "fair_value": 20.248801, "relative_strength": -15.857941, "rate_of_change": -0.021434242971880603, "market_dynamics": 0.10753, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.232865, "high": 16.566416, "low": 15.832603, "close": 15.943786, "volume": 97112849}, "trend_line": 16.201986, "activity_lines": {"activity_5": 15.728336, "activity_10": 15.592984, "activity_20": 15.67414, "activity_30": 15.952041}, "trend_signal": 0, "fair_value": 20.198064, "relative_strength": -15.611623, "rate_of_change": -0.1288795944792501, "market_dynamics": 0.336686, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.928962, "high": 16.662775, "low": 15.914137, "close": 16.158741, "volume": 120271009}, "trend_line": 16.183366, "activity_lines": {"activity_5": 15.939339, "activity_10": 15.708615, "activity_20": 15.695016, "activity_30": 15.949251}, "trend_signal": 0, "fair_value": 20.145226, "relative_strength": -13.733797, "rate_of_change": -0.11492418275143601, "market_dynamics": 0.637785, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.195804, "high": 17.040802, "low": 16.121681, "close": 16.410759, "volume": 128010796}, "trend_line": 16.218994, "activity_lines": {"activity_5": 16.15133, "activity_10": 15.857534, "activity_20": 15.747396, "activity_30": 15.963922}, "trend_signal": 0, "fair_value": 20.109488, "relative_strength": -11.723884, "rate_of_change": 0.22015197580033166, "market_dynamics": 0.978256, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.565762, "high": 16.158741, "low": 14.80971, "close": 15.558347, "volume": 166114965}, "trend_line": 16.250839, "activity_lines": {"activity_5": 16.000613, "activity_10": 15.830715, "activity_20": 15.720359, "activity_30": 15.921299}, "trend_signal": 0, "fair_value": 20.068939, "relative_strength": -13.178862, "rate_of_change": 0.19634386695007452, "market_dynamics": 0.991883, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.625058, "high": 15.66212, "low": 15.128438, "close": 15.387866, "volume": 91866598}, "trend_line": 16.262369, "activity_lines": {"activity_5": 15.777751, "activity_10": 15.772765, "activity_20": 15.680545, "activity_30": 15.865624}, "trend_signal": 0, "fair_value": 20.028819, "relative_strength": -14.545248, "rate_of_change": 0.07095018294132682, "market_dynamics": 0.981931, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.395279, "high": 15.714006, "low": 15.298919, "close": 15.543525, "volume": 75095678}, "trend_line": 16.185441, "activity_lines": {"activity_5": 15.661626, "activity_10": 15.748102, "activity_20": 15.660073, "activity_30": 15.819247}, "trend_signal": 0, "fair_value": 19.984434, "relative_strength": -13.596868, "rate_of_change": -0.4730430111381606, "market_dynamics": 0.806144, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.898657, "high": 15.343391, "low": 14.735586, "close": 15.113612, "volume": 77040045}, "trend_line": 16.05053, "activity_lines": {"activity_5": 15.428881, "activity_10": 15.647161, "activity_20": 15.604551, "activity_30": 15.750096}, "trend_signal": 0, "fair_value": 19.932899, "relative_strength": -14.898515, "rate_of_change": -0.8335330498563643, "market_dynamics": 0.487665, "expectation": {"probability": 47.7734, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.1062, "high": 15.647295, "low": 14.891245, "close": 15.343392, "volume": 84843166}, "trend_line": 15.98571, "activity_lines": {"activity_5": 15.342404, "activity_10": 15.584358, "activity_20": 15.578573, "activity_30": 15.704475}, "trend_signal": 0, "fair_value": 19.885839, "relative_strength": -14.521584, "rate_of_change": -0.40384959250566316, "market_dynamics": 0.243425, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.380454, "high": 15.780715, "low": 15.254445, "close": 15.365628, "volume": 76063586}, "trend_line": 15.93236, "activity_lines": {"activity_5": 15.334497, "activity_10": 15.523578, "activity_20": 15.559936, "activity_30": 15.664469}, "trend_signal": 0, "fair_value": 19.84884, "relative_strength": -14.399528, "rate_of_change": -0.33373556757879386, "market_dynamics": 0.087958, "expectation": {"probability": 45.8878, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.365627, "high": 15.380453, "low": 14.987604, "close": 15.158087, "volume": 65660887}, "trend_line": 15.86746, "activity_lines": {"activity_5": 15.270258, "activity_10": 15.424388, "activity_20": 15.525593, "activity_30": 15.614516}, "trend_signal": 0, "fair_value": 19.814642, "relative_strength": -14.395106, "rate_of_change": -0.40734705969485835, "market_dynamics": -0.07892, "expectation": {"probability": 48.6206, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.158086, "high": 15.714005, "low": 15.143261, "close": 15.43234, "volume": 74358244}, "trend_line": 15.808774, "activity_lines": {"activity_5": 15.312755, "activity_10": 15.3942, "activity_20": 15.519134, "activity_30": 15.586444}, "trend_signal": 0, "fair_value": 19.779592, "relative_strength": -12.167404, "rate_of_change": -0.36985125533639157, "market_dynamics": -0.001706, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.410102, "high": 16.284749, "low": 15.276682, "close": 16.232862, "volume": 91411617}, "trend_line": 15.758726, "activity_lines": {"activity_5": 15.629505, "activity_10": 15.518861, "activity_20": 15.585597, "activity_30": 15.613804}, "trend_signal": 0, "fair_value": 19.754241, "relative_strength": -8.026987, "rate_of_change": -0.31658368953848237, "market_dynamics": 0.269588, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.232865, "high": 16.877732, "low": 16.077207, "close": 16.788784, "volume": 138699121}, "trend_line": 15.758973, "activity_lines": {"activity_5": 16.056946, "activity_10": 15.74325, "activity_20": 15.701369, "activity_30": 15.68026}, "trend_signal": 0, "fair_value": 19.728495, "relative_strength": -4.079459, "rate_of_change": 0.0015673855868798417, "market_dynamics": 0.753506, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.885144, "high": 16.944444, "low": 16.084618, "close": 16.188393, "volume": 76816833}, "trend_line": 15.755762, "activity_lines": {"activity_5": 16.187897, "activity_10": 15.851604, "activity_20": 15.752726, "activity_30": 15.707964}, "trend_signal": 0, "fair_value": 19.704512, "relative_strength": -6.433626, "rate_of_change": -0.0203756932637585, "market_dynamics": 1.021165, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.166154, "high": 16.373698, "low": 16.003085, "close": 16.092031, "volume": 62400880}, "trend_line": 15.747608, "activity_lines": {"activity_5": 16.231876, "activity_10": 15.930983, "activity_20": 15.79187, "activity_30": 15.729659}, "trend_signal": 0, "fair_value": 19.682696, "relative_strength": -8.096635, "rate_of_change": -0.05175249537281094, "market_dynamics": 1.106089, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.144644, "high": 16.648225, "low": 16.016871, "close": 16.257385, "volume": 51592176}, "trend_line": 15.730142, "activity_lines": {"activity_5": 16.268711, "activity_10": 16.027623, "activity_20": 15.844714, "activity_30": 15.762548}, "trend_signal": 1, "fair_value": 19.653832, "relative_strength": -7.849323, "rate_of_change": -0.11091208264771941, "market_dynamics": 0.993545, "expectation": {"probability": 40.4465, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.257385, "high": 16.422742, "low": 15.94171, "close": 16.009354, "volume": 80179011}, "trend_line": 15.706384, "activity_lines": {"activity_5": 16.167865, "activity_10": 16.066187, "activity_20": 15.871032, "activity_30": 15.780562}, "trend_signal": 1, "fair_value": 19.620382, "relative_strength": -9.538634, "rate_of_change": -0.15103487304819518, "market_dynamics": 0.685943, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.031903, "high": 16.723385, "low": 15.821449, "close": 16.685806, "volume": 122974088}, "trend_line": 15.714564, "activity_lines": {"activity_5": 16.307404, "activity_10": 16.211456, "activity_20": 15.956555, "activity_30": 15.84375}, "trend_signal": 1, "fair_value": 19.5965, "relative_strength": -5.688162, "rate_of_change": 0.05208073354121108, "market_dynamics": 0.976034, "expectation": {"probability": 40.4066, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.933839, "high": 18.700126, "low": 16.933839, "close": 18.076288, "volume": 272442419}, "trend_line": 15.776506, "activity_lines": {"activity_5": 16.917302, "activity_10": 16.585133, "activity_20": 16.167583, "activity_30": 15.996119}, "trend_signal": 1, "fair_value": 19.582693, "relative_strength": 0.937737, "rate_of_change": 0.39416938325492307, "market_dynamics": 1.333336, "expectation": {"probability": 35.5303, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.001128, "high": 19.143578, "low": 17.64787, "close": 17.918451, "volume": 170894806}, "trend_line": 15.856164, "activity_lines": {"activity_5": 17.348728, "activity_10": 16.880827, "activity_20": 16.350494, "activity_30": 16.134309}, "trend_signal": 1, "fair_value": 19.572746, "relative_strength": 1.346557, "rate_of_change": 0.5049153469088798, "market_dynamics": 1.648487, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.850805, "high": 18.121384, "low": 17.550161, "close": 17.903419, "volume": 79389615}, "trend_line": 15.961759, "activity_lines": {"activity_5": 17.653382, "activity_10": 17.1236, "activity_20": 16.523842, "activity_30": 16.26639}, "trend_signal": 1, "fair_value": 19.565431, "relative_strength": -0.417437, "rate_of_change": 0.6659555236689088, "market_dynamics": 1.883382, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.910935, "high": 18.842933, "low": 17.74558, "close": 18.384449, "volume": 124572343}, "trend_line": 16.058927, "activity_lines": {"activity_5": 18.008644, "activity_10": 17.408904, "activity_20": 16.73367, "activity_30": 16.422693}, "trend_signal": 1, "fair_value": 19.555834, "relative_strength": 0.824671, "rate_of_change": 0.6087549624073382, "market_dynamics": 1.850251, "expectation": {"probability": 35.2815, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.452096, "high": 18.933129, "low": 17.51258, "close": 18.624968, "volume": 158582239}, "trend_line": 16.170784, "activity_lines": {"activity_5": 18.285739, "activity_10": 17.698818, "activity_20": 16.955806, "activity_30": 16.588244}, "trend_signal": 1, "fair_value": 19.547645, "relative_strength": -0.938142, "rate_of_change": 0.6965409332765541, "market_dynamics": 1.800034, "expectation": {"probability": 42.1948, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.632482, "high": 20.669354, "low": 18.632482, "close": 20.616741, "volume": 197835673}, "trend_line": 16.339644, "activity_lines": {"activity_5": 19.097481, "activity_10": 18.317489, "activity_20": 17.357091, "activity_30": 16.87508}, "trend_signal": 1, "fair_value": 19.558125, "relative_strength": 8.970641, "rate_of_change": 1.0442289007137728, "market_dynamics": 1.823645, "expectation": {"probability": 38.0183, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.451385, "high": 21.233062, "low": 19.241289, "close": 19.78245, "volume": 135818350}, "trend_line": 16.476988, "activity_lines": {"activity_5": 19.461762, "activity_10": 18.703954, "activity_20": 17.654832, "activity_30": 17.097196}, "trend_signal": 1, "fair_value": 19.554182, "relative_strength": 5.955268, "rate_of_change": 0.8405568689256558, "market_dynamics": 1.856328, "expectation": {"probability": 37.7524, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.722321, "high": 21.030126, "low": 19.466773, "close": 19.887674, "volume": 131781610}, "trend_line": 16.618334, "activity_lines": {"activity_5": 19.736852, "activity_10": 19.042453, "activity_20": 17.941668, "activity_30": 17.317241}, "trend_signal": 1, "fair_value": 19.556993, "relative_strength": 5.028518, "rate_of_change": 0.8578388234548827, "market_dynamics": 1.804712, "expectation": {"probability": 38.1436, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.880159, "high": 20.150741, "low": 19.331483, "close": 19.932774, "volume": 86004920}, "trend_line": 16.785644, "activity_lines": {"activity_5": 19.894691, "activity_10": 19.323146, "activity_20": 18.212112, "activity_30": 17.531076}, "trend_signal": 1, "fair_value": 19.553119, "relative_strength": 6.77532, "rate_of_change": 1.0067796206286412, "market_dynamics": 1.650909, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.78245, "high": 19.804998, "low": 18.534774, "close": 19.188677, "volume": 136437020}, "trend_line": 16.917526, "activity_lines": {"activity_5": 19.701276, "activity_10": 19.397215, "activity_20": 18.388742, "activity_30": 17.68611}, "trend_signal": 1, "fair_value": 19.550511, "relative_strength": 2.885527, "rate_of_change": 0.7856832898398022, "market_dynamics": 1.418488, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.166128, "high": 20.135709, "low": 19.121031, "close": 20.000418, "volume": 40844493}, "trend_line": 17.073255, "activity_lines": {"activity_5": 19.740861, "activity_10": 19.573365, "activity_20": 18.62437, "activity_30": 17.885006}, "trend_signal": 1, "fair_value": 19.543405, "relative_strength": 5.975494, "rate_of_change": 0.9205187567023743, "market_dynamics": 1.247642, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.060548, "high": 20.819675, "low": 19.399128, "close": 20.308578, "volume": 48148439}, "trend_line": 17.209853, "activity_lines": {"activity_5": 19.924254, "activity_10": 19.770561, "activity_20": 18.867275, "activity_30": 18.093737}, "trend_signal": 1, "fair_value": 19.542388, "relative_strength": 7.283337, "rate_of_change": 0.8000700510828154, "market_dynamics": 1.1178, "expectation": {"probability": 41.4997, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.466774, "high": 20.34616, "low": 18.361901, "close": 18.512224, "volume": 110350584}, "trend_line": 17.295467, "activity_lines": {"activity_5": 19.473788, "activity_10": 19.59769, "activity_20": 18.914574, "activity_30": 18.177761}, "trend_signal": 1, "fair_value": 19.53142, "relative_strength": -0.597724, "rate_of_change": 0.497470838362185, "market_dynamics": 0.781104, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.617451, "high": 19.196193, "low": 18.038709, "close": 18.67758, "volume": 103856593}, "trend_line": 17.379429, "activity_lines": {"activity_5": 19.170136, "activity_10": 19.443814, "activity_20": 18.962954, "activity_30": 18.266929}, "trend_signal": 1, "fair_value": 19.520752, "relative_strength": -2.340193, "rate_of_change": 0.48545668064354464, "market_dynamics": 0.413077, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.692614, "high": 19.729837, "low": 18.211579, "close": 19.293901, "volume": 92019268}, "trend_line": 17.475533, "activity_lines": {"activity_5": 19.155605, "activity_10": 19.396668, "activity_20": 19.05839, "activity_30": 18.390444}, "trend_signal": 1, "fair_value": 19.515108, "relative_strength": 0.918838, "rate_of_change": 0.5529755897043592, "market_dynamics": 0.052669, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.293901, "high": 20.248251, "low": 18.525481, "close": 20.16477, "volume": 107521564}, "trend_line": 17.629081, "activity_lines": {"activity_5": 19.424348, "activity_10": 19.495698, "activity_20": 19.224837, "activity_30": 18.563943}, "trend_signal": 1, "fair_value": 19.515091, "relative_strength": 4.384136, "rate_of_change": 0.8786455898083377, "market_dynamics": -0.217559, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.733966, "high": 22.836201, "low": 20.733966, "close": 22.001379, "volume": 239717901}, "trend_line": 17.849531, "activity_lines": {"activity_5": 20.294337, "activity_10": 19.936875, "activity_20": 19.547264, "activity_30": 18.846026}, "trend_signal": 1, "fair_value": 19.53391, "relative_strength": 13.877758, "rate_of_change": 1.2504905956243528, "market_dynamics": 0.054641, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.001379, "high": 22.509862, "low": 20.574591, "close": 20.802271, "volume": 138885735}, "trend_line": 18.024823, "activity_lines": {"activity_5": 20.651771, "activity_10": 20.119689, "activity_20": 19.72735, "activity_30": 19.036526}, "trend_signal": 1, "fair_value": 19.540572, "relative_strength": 11.844478, "rate_of_change": 0.9820538141870644, "market_dynamics": 0.188249, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.938877, "high": 21.948255, "low": 20.46834, "close": 21.45495, "volume": 103909588}, "trend_line": 18.236201, "activity_lines": {"activity_5": 21.074094, "activity_10": 20.404542, "activity_20": 19.947954, "activity_30": 19.257824}, "trend_signal": 1, "fair_value": 19.546993, "relative_strength": 13.487689, "rate_of_change": 1.1727049968812444, "market_dynamics": 0.339222, "expectation": {"probability": 44.0395, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.470129, "high": 22.525041, "low": 21.189326, "close": 22.304953, "volume": 90026998}, "trend_line": 18.468253, "activity_lines": {"activity_5": 21.594594, "activity_10": 20.816265, "activity_20": 20.223579, "activity_30": 19.520324}, "trend_signal": 1, "fair_value": 19.557119, "relative_strength": 17.19017, "rate_of_change": 1.2724799425055662, "market_dynamics": 0.43741, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.312539, "high": 22.373256, "low": 20.559412, "close": 20.90093, "volume": 81216025}, "trend_line": 18.652763, "activity_lines": {"activity_5": 21.446349, "activity_10": 20.916052, "activity_20": 20.33873, "activity_30": 19.677271}, "trend_signal": 1, "fair_value": 19.549751, "relative_strength": 10.001, "rate_of_change": 0.9990658022716037, "market_dynamics": 0.143755, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.931288, "high": 22.980399, "low": 20.802272, "close": 22.676828, "volume": 134139711}, "trend_line": 18.903388, "activity_lines": {"activity_5": 21.840993, "activity_10": 21.322357, "activity_20": 20.609563, "activity_30": 19.936888}, "trend_signal": 1, "fair_value": 19.550593, "relative_strength": 18.87029, "rate_of_change": 1.3436347204969012, "market_dynamics": 0.314688, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.631293, "high": 24.217455, "low": 22.411201, "close": 23.412989, "volume": 114369081}, "trend_line": 19.169409, "activity_lines": {"activity_5": 22.435994, "activity_10": 21.819449, "activity_20": 20.927848, "activity_30": 20.227831}, "trend_signal": 1, "fair_value": 19.556289, "relative_strength": 19.926909, "rate_of_change": 1.4072662530124338, "market_dynamics": 0.535573, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.314329, "high": 24.49826, "low": 22.97281, "close": 23.85317, "volume": 76571972}, "trend_line": 19.42342, "activity_lines": {"activity_5": 23.003674, "activity_10": 22.30747, "activity_20": 21.261819, "activity_30": 20.530009}, "trend_signal": 1, "fair_value": 19.56646, "relative_strength": 21.465649, "rate_of_change": 1.3250851917239514, "market_dynamics": 0.762983, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.85317, "high": 25.712548, "low": 23.458525, "close": 25.242012, "volume": 116947434}, "trend_line": 19.705194, "activity_lines": {"activity_5": 23.87442, "activity_10": 22.953906, "activity_20": 21.702019, "activity_30": 20.905402}, "trend_signal": 1, "fair_value": 19.585624, "relative_strength": 23.103247, "rate_of_change": 1.4506919996581376, "market_dynamics": 1.218517, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.128171, "high": 26.562549, "low": 23.913883, "close": 26.099602, "volume": 127594111}, "trend_line": 20.035567, "activity_lines": {"activity_5": 24.835225, "activity_10": 23.64812, "activity_20": 22.192385, "activity_30": 21.317944}, "trend_signal": 1, "fair_value": 19.604741, "relative_strength": 27.078809, "rate_of_change": 1.6765782666235185, "market_dynamics": 1.434821, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.962994, "high": 29.742465, "low": 25.909869, "close": 28.672375, "volume": 187741662}, "trend_line": 20.454912, "activity_lines": {"activity_5": 26.307043, "activity_10": 24.702205, "activity_20": 22.901668, "activity_30": 21.875158}, "trend_signal": 1, "fair_value": 19.641961, "relative_strength": 37.26981, "rate_of_change": 2.093002908278063, "market_dynamics": 1.686528, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.156302, "high": 29.423714, "low": 27.093801, "close": 28.467463, "volume": 217763694}, "trend_line": 20.861915, "activity_lines": {"activity_5": 27.310854, "activity_10": 25.597742, "activity_20": 23.549102, "activity_30": 22.392096}, "trend_signal": 1, "fair_value": 19.671518, "relative_strength": 35.790753, "rate_of_change": 1.9897567880028013, "market_dynamics": 1.886496, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.07282, "high": 28.308087, "low": 25.849156, "close": 27.359425, "volume": 219578887}, "trend_line": 21.240251, "activity_lines": {"activity_5": 27.608355, "activity_10": 26.152451, "activity_20": 24.050153, "activity_30": 22.811291}, "trend_signal": 1, "fair_value": 19.692588, "relative_strength": 31.200696, "rate_of_change": 1.8135247890713815, "market_dynamics": 1.924601, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.708534, "high": 28.824161, "low": 26.86612, "close": 27.040674, "volume": 126692786}, "trend_line": 21.585413, "activity_lines": {"activity_5": 27.565854, "activity_10": 26.541851, "activity_20": 24.485481, "activity_30": 23.185511}, "trend_signal": 1, "fair_value": 19.70777, "relative_strength": 28.211505, "rate_of_change": 1.625037293579998, "market_dynamics": 1.768384, "expectation": {"probability": 44.8967, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.442908, "high": 29.309875, "low": 27.063443, "close": 29.294697, "volume": 110391907}, "trend_line": 21.95936, "activity_lines": {"activity_5": 28.154784, "activity_10": 27.254969, "activity_20": 25.098088, "activity_30": 23.682885}, "trend_signal": 1, "fair_value": 19.734584, "relative_strength": 34.885325, "rate_of_change": 1.732406046620471, "market_dynamics": 1.567079, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.736666, "high": 32.163452, "low": 27.693354, "close": 31.040236, "volume": 263839218}, "trend_line": 22.396753, "activity_lines": {"activity_5": 29.112554, "activity_10": 28.132844, "activity_20": 25.832678, "activity_30": 24.268748}, "trend_signal": 1, "fair_value": 19.764854, "relative_strength": 42.71679, "rate_of_change": 1.9918294522244733, "market_dynamics": 1.54579, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.392918, "high": 33.468811, "low": 28.095587, "close": 31.42729, "volume": 323562177}, "trend_line": 22.847548, "activity_lines": {"activity_5": 30.041484, "activity_10": 28.929031, "activity_20": 26.553028, "activity_30": 24.851363}, "trend_signal": 1, "fair_value": 19.802567, "relative_strength": 43.869239, "rate_of_change": 2.0127694402844885, "market_dynamics": 1.593729, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.231756, "high": 32.914792, "low": 26.759869, "close": 26.979959, "volume": 253147240}, "trend_line": 23.134065, "activity_lines": {"activity_5": 29.290649, "activity_10": 28.770897, "activity_20": 26.788322, "activity_30": 25.11797}, "trend_signal": 1, "fair_value": 19.814633, "relative_strength": 26.879295, "rate_of_change": 1.2540382889227322, "market_dynamics": 1.483001, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.942013, "high": 28.29291, "low": 25.773261, "close": 27.556747, "volume": 185815314}, "trend_line": 23.431791, "activity_lines": {"activity_5": 28.757374, "activity_10": 28.660783, "activity_20": 27.039012, "activity_30": 25.403304}, "trend_signal": 1, "fair_value": 19.835, "relative_strength": 29.95558, "rate_of_change": 1.2869592957398572, "market_dynamics": 1.236541, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.898266, "high": 28.740679, "low": 26.418352, "close": 26.638443, "volume": 141582684}, "trend_line": 23.632515, "activity_lines": {"activity_5": 27.883593, "activity_10": 28.341619, "activity_20": 27.162899, "activity_30": 25.610185}, "trend_signal": 1, "fair_value": 19.853773, "relative_strength": 25.801081, "rate_of_change": 0.8566310616205182, "market_dynamics": 0.612316, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.979961, "high": 29.932199, "low": 26.653621, "close": 28.960768, "volume": 175291522}, "trend_line": 23.938459, "activity_lines": {"activity_5": 27.961004, "activity_10": 28.434898, "activity_20": 27.477132, "activity_30": 25.953943}, "trend_signal": 1, "fair_value": 19.891991, "relative_strength": 32.0315, "rate_of_change": 1.2945892555235876, "market_dynamics": 0.07863, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.37059, "high": 29.780412, "low": 26.266566, "close": 26.820585, "volume": 192044498}, "trend_line": 24.169556, "activity_lines": {"activity_5": 27.463652, "activity_10": 28.13381, "activity_20": 27.554398, "activity_30": 26.139887}, "trend_signal": 1, "fair_value": 19.906343, "relative_strength": 19.548183, "rate_of_change": 0.9653796010845909, "market_dynamics": -0.241276, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.790229, "high": 29.218802, "low": 25.849157, "close": 28.550945, "volume": 174046630}, "trend_line": 24.456828, "activity_lines": {"activity_5": 27.8502, "activity_10": 28.177276, "activity_20": 27.767802, "activity_30": 26.422557}, "trend_signal": 1, "fair_value": 19.932368, "relative_strength": 25.370582, "rate_of_change": 1.1885696203935294, "market_dynamics": -0.445372, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.437106, "high": 30.129521, "low": 28.118356, "close": 29.218803, "volume": 128377450}, "trend_line": 24.791166, "activity_lines": {"activity_5": 28.354635, "activity_10": 28.320507, "activity_20": 28.011021, "activity_30": 26.729781}, "trend_signal": 1, "fair_value": 19.973582, "relative_strength": 26.257842, "rate_of_change": 1.3670538141740984, "market_dynamics": -0.472136, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.846928, "high": 29.332643, "low": 26.866121, "close": 26.949604, "volume": 121692567}, "trend_line": 25.022805, "activity_lines": {"activity_5": 27.991867, "activity_10": 28.011553, "activity_20": 28.005203, "activity_30": 26.869036}, "trend_signal": 1, "fair_value": 20.005703, "relative_strength": 13.848532, "rate_of_change": 0.9343610542561865, "market_dynamics": -0.703123, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.949603, "high": 27.617462, "low": 25.446921, "close": 26.038887, "volume": 171133381}, "trend_line": 25.213815, "activity_lines": {"activity_5": 27.304782, "activity_10": 27.579653, "activity_20": 27.883846, "activity_30": 26.934589}, "trend_signal": 1, "fair_value": 20.030109, "relative_strength": 10.546369, "rate_of_change": 0.7633436778970165, "market_dynamics": -0.797741, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.01612, "high": 26.145138, "low": 23.337098, "close": 23.83799, "volume": 186588857}, "trend_line": 25.391341, "activity_lines": {"activity_5": 26.078857, "activity_10": 26.838523, "activity_20": 27.53687, "activity_30": 26.845826}, "trend_signal": 1, "fair_value": 20.045279, "relative_strength": 1.334179, "rate_of_change": 0.7040822660117094, "market_dynamics": -0.960295, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.602723, "high": 23.95183, "low": 22.160756, "close": 22.335308, "volume": 214765601}, "trend_line": 25.513265, "activity_lines": {"activity_5": 24.550878, "activity_10": 25.962166, "activity_20": 27.044758, "activity_30": 26.648663}, "trend_signal": 0, "fair_value": 20.05475, "relative_strength": -4.328825, "rate_of_change": 0.48017944385056277, "market_dynamics": -1.1002, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.327721, "high": 23.208077, "low": 20.70361, "close": 20.90852, "volume": 216000220}, "trend_line": 25.567086, "activity_lines": {"activity_5": 22.961679, "activity_10": 24.910841, "activity_20": 26.42399, "activity_30": 26.351583}, "trend_signal": 0, "fair_value": 20.056595, "relative_strength": -9.7082, "rate_of_change": 0.2109530081704526, "market_dynamics": -1.134953, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.68843, "high": 22.046916, "low": 19.777714, "close": 21.500486, "volume": 221377175}, "trend_line": 25.61161, "activity_lines": {"activity_5": 22.12382, "activity_10": 24.088023, "activity_20": 25.880235, "activity_30": 26.089221}, "trend_signal": 0, "fair_value": 20.057541, "relative_strength": -7.40548, "rate_of_change": 0.1741457747668198, "market_dynamics": -1.173534, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.993791, "high": 22.714773, "low": 19.276821, "close": 19.360302, "volume": 250223109}, "trend_line": 25.523574, "activity_lines": {"activity_5": 20.935841, "activity_10": 22.969498, "activity_20": 25.154553, "activity_30": 25.685911}, "trend_signal": 0, "fair_value": 20.046019, "relative_strength": -17.758922, "rate_of_change": -0.3437347359263978, "market_dynamics": -1.120485, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.314769, "high": 20.779503, "low": 18.942893, "close": 19.041553, "volume": 314033135}, "trend_line": 25.464883, "activity_lines": {"activity_5": 20.086852, "activity_10": 21.967572, "activity_20": 24.442857, "activity_30": 25.267716}, "trend_signal": 0, "fair_value": 20.031778, "relative_strength": -17.818552, "rate_of_change": -0.22994820396234325, "market_dynamics": -1.062829, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.942894, "high": 19.527268, "low": 17.645122, "close": 18.882177, "volume": 277351554}, "trend_line": 25.379124, "activity_lines": {"activity_5": 19.5045, "activity_10": 21.078106, "activity_20": 23.760868, "activity_30": 24.843026}, "trend_signal": 0, "fair_value": 20.009173, "relative_strength": -18.828376, "rate_of_change": -0.33677358737520796, "market_dynamics": -1.00268, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.988427, "high": 20.210305, "low": 17.879999, "close": 18.629999, "volume": 255577864}, "trend_line": 25.256626, "activity_lines": {"activity_5": 19.068297, "activity_10": 20.318586, "activity_20": 23.09523, "activity_30": 24.407598}, "trend_signal": 0, "fair_value": 19.991101, "relative_strength": -18.955455, "rate_of_change": -0.48267229396885497, "market_dynamics": -0.979289, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.59, "high": 19.98, "low": 18.08, "close": 19.35, "volume": 272952512}, "trend_line": 25.204928, "activity_lines": {"activity_5": 19.023996, "activity_10": 19.882498, "activity_20": 22.538214, "activity_30": 24.026526}, "trend_signal": 0, "fair_value": 19.974569, "relative_strength": -10.807859, "rate_of_change": -0.20469084033632123, "market_dynamics": -0.987709, "expectation": {"probability": 47.1788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30d6a758-9391-41d5-b537-7477601d673a/", "share_image": "https://sharemaestro.com/terminal/30d6a758-9391-41d5-b537-7477601d673a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}