{"ticker": {"uuid": "30d78fac-1bd8-4cf2-a53c-4253b85a1a21", "symbol": "CECO2", "name": "Central Costanera S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CECO2 rose 29.23%, moving from 381.50 to 493.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.79 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "493.00"}, {"label": "12-Week Change", "value": "29.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.79"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 429.0, "high": 495.0, "low": 422.0, "close": 493.0, "volume": 807812}, "trend_line": 455.95, "activity_lines": {"activity_5": 457.4, "activity_10": 454.618182, "activity_20": 438.314286, "activity_30": 443.847312}, "trend_signal": 0, "fair_value": 395.815739, "relative_strength": -6.786175, "rate_of_change": 0.24183796856105658, "market_dynamics": 0.350362, "expectation": {"probability": 49.8619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 154.494673, "high": 164.494335, "low": 152.994734, "close": 156.494614, "volume": 536866}, "trend_line": 113.394427, "activity_lines": {"activity_5": 156.894598, "activity_10": 153.462897, "activity_20": 133.230173, "activity_30": 124.475175}, "trend_signal": 1, "fair_value": 43.872847, "relative_strength": -8.407157, "rate_of_change": 2.5749653150221943, "market_dynamics": 0.949422, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 153.494715, "high": 184.993623, "low": 149.994836, "close": 172.244064, "volume": 466084}, "trend_line": 116.452655, "activity_lines": {"activity_5": 161.977755, "activity_10": 157.976377, "activity_20": 138.125956, "activity_30": 128.271926}, "trend_signal": 1, "fair_value": 44.902299, "relative_strength": -6.242583, "rate_of_change": 2.6969826303721254, "market_dynamics": 1.056887, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 174.993977, "high": 174.993977, "low": 165.494296, "close": 168.494202, "volume": 174779}, "trend_line": 119.352555, "activity_lines": {"activity_5": 164.660998, "activity_10": 160.7581, "activity_20": 142.406286, "activity_30": 131.629445}, "trend_signal": 1, "fair_value": 45.910598, "relative_strength": -10.893889, "rate_of_change": 2.490196552410078, "market_dynamics": 1.082805, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 174.993973, "high": 176.993901, "low": 163.494364, "close": 172.744049, "volume": 625411}, "trend_line": 122.027463, "activity_lines": {"activity_5": 168.260872, "activity_10": 163.544368, "activity_20": 146.818753, "activity_30": 135.074057}, "trend_signal": 1, "fair_value": 46.948062, "relative_strength": -9.8085, "rate_of_change": 2.2411820174272785, "market_dynamics": 1.089922, "expectation": {"probability": 56.8453, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 173.74401, "high": 190.993416, "low": 169.494157, "close": 184.743637, "volume": 978803}, "trend_line": 125.182355, "activity_lines": {"activity_5": 174.743982, "activity_10": 168.121483, "activity_20": 152.083572, "activity_30": 139.120262}, "trend_signal": 1, "fair_value": 48.059883, "relative_strength": -3.193463, "rate_of_change": 2.58539505979896, "market_dynamics": 1.222624, "expectation": {"probability": 56.9377, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 179.993803, "high": 195.993252, "low": 179.493821, "close": 194.993286, "volume": 369169}, "trend_line": 128.61557, "activity_lines": {"activity_5": 182.760373, "activity_10": 173.834923, "activity_20": 157.970988, "activity_30": 143.624193}, "trend_signal": 1, "fair_value": 49.233881, "relative_strength": -2.528056, "rate_of_change": 2.7425710276819686, "market_dynamics": 1.2881, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 199.993114, "high": 202.493026, "low": 191.493409, "close": 199.993103, "volume": 169081}, "trend_line": 131.782127, "activity_lines": {"activity_5": 189.876791, "activity_10": 179.68472, "activity_20": 163.817929, "activity_30": 148.229195}, "trend_signal": 1, "fair_value": 50.435121, "relative_strength": -6.306802, "rate_of_change": 2.462032396233218, "market_dynamics": 1.485124, "expectation": {"probability": 57.3252, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 198.993142, "high": 201.993035, "low": 190.993414, "close": 199.743118, "volume": 340493}, "trend_line": 134.732025, "activity_lines": {"activity_5": 195.059946, "activity_10": 184.670911, "activity_20": 169.082509, "activity_30": 152.613775}, "trend_signal": 1, "fair_value": 51.640529, "relative_strength": -3.402514, "rate_of_change": 2.238465918826754, "market_dynamics": 1.538118, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 199.743113, "high": 201.993043, "low": 192.493363, "close": 200.243103, "volume": 303801}, "trend_line": 137.665258, "activity_lines": {"activity_5": 198.3265, "activity_10": 189.043488, "activity_20": 173.814489, "activity_30": 156.840296}, "trend_signal": 1, "fair_value": 52.847859, "relative_strength": -1.684257, "rate_of_change": 2.1770867022892304, "market_dynamics": 1.513769, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 204.992934, "high": 208.492819, "low": 193.993319, "close": 195.243271, "volume": 288338}, "trend_line": 140.40683, "activity_lines": {"activity_5": 198.093174, "activity_10": 191.702486, "activity_20": 177.489124, "activity_30": 160.555007}, "trend_signal": 1, "fair_value": 54.021216, "relative_strength": -9.586256, "rate_of_change": 1.9914770362759349, "market_dynamics": 1.398525, "expectation": {"probability": 57.1933, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 194.993284, "high": 259.491072, "low": 186.99356, "close": 258.991089, "volume": 224340}, "trend_line": 145.473322, "activity_lines": {"activity_5": 218.409145, "activity_10": 205.247476, "activity_20": 186.682856, "activity_30": 168.205604}, "trend_signal": 1, "fair_value": 55.605456, "relative_strength": -1.30131, "rate_of_change": 3.6084369969751338, "market_dynamics": 1.407866, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 269.990709, "high": 299.989667, "low": 259.991053, "close": 287.490082, "volume": 203481}, "trend_line": 151.123127, "activity_lines": {"activity_5": 243.95826, "activity_10": 222.110529, "activity_20": 197.769377, "activity_30": 177.367976}, "trend_signal": 1, "fair_value": 57.367575, "relative_strength": 1.357486, "rate_of_change": 3.883739590410959, "market_dynamics": 1.396593, "expectation": {"probability": 58.5718, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 288.990057, "high": 339.988289, "low": 284.490212, "close": 298.489716, "volume": 181519}, "trend_line": 157.364579, "activity_lines": {"activity_5": 267.340788, "activity_10": 238.878133, "activity_20": 209.079702, "activity_30": 186.875498}, "trend_signal": 1, "fair_value": 59.200204, "relative_strength": 4.500097, "rate_of_change": 4.130044238695498, "market_dynamics": 1.362809, "expectation": {"probability": 59.13, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 297.989748, "high": 297.989748, "low": 228.992115, "close": 257.991119, "volume": 86580}, "trend_line": 162.239411, "activity_lines": {"activity_5": 270.640677, "activity_10": 245.918801, "activity_20": 215.712807, "activity_30": 193.367533}, "trend_signal": 1, "fair_value": 60.771624, "relative_strength": 7.491509, "rate_of_change": 3.0977949618509757, "market_dynamics": 1.2894, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 257.991112, "high": 269.490711, "low": 240.991698, "close": 254.991211, "volume": 163275}, "trend_line": 167.055912, "activity_lines": {"activity_5": 269.090729, "activity_10": 250.864084, "activity_20": 221.551891, "activity_30": 199.35152}, "trend_signal": 1, "fair_value": 62.328622, "relative_strength": -0.434435, "rate_of_change": 2.9687613942336224, "market_dynamics": 1.083712, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 249.991378, "high": 278.990402, "low": 249.991378, "close": 270.490692, "volume": 272086}, "trend_line": 173.189034, "activity_lines": {"activity_5": 268.724078, "activity_10": 257.350226, "activity_20": 228.342134, "activity_30": 206.024731}, "trend_signal": 1, "fair_value": 63.97536, "relative_strength": 7.911611, "rate_of_change": 3.6712989840191863, "market_dynamics": 0.935234, "expectation": {"probability": 58.501, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 272.490627, "high": 323.988835, "low": 254.99122, "close": 301.989594, "volume": 131236}, "trend_line": 180.498782, "activity_lines": {"activity_5": 278.090422, "activity_10": 268.190762, "activity_20": 237.570388, "activity_30": 214.334445}, "trend_signal": 1, "fair_value": 65.820809, "relative_strength": 17.962621, "rate_of_change": 4.22067600423247, "market_dynamics": 0.830977, "expectation": {"probability": 58.3863, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 293.98987, "high": 329.988641, "low": 279.990351, "close": 324.488831, "volume": 134722}, "trend_line": 188.7185, "activity_lines": {"activity_5": 293.989877, "activity_10": 281.267586, "activity_20": 248.24145, "activity_30": 223.624125}, "trend_signal": 1, "fair_value": 67.809202, "relative_strength": 12.998654, "rate_of_change": 4.553891117115683, "market_dynamics": 0.956775, "expectation": {"probability": 58.3863, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 322.988861, "high": 375.987042, "low": 315.989102, "close": 367.487335, "volume": 74444}, "trend_line": 198.361501, "activity_lines": {"activity_5": 322.488892, "activity_10": 299.894215, "activity_20": 262.229062, "activity_30": 235.157599}, "trend_signal": 1, "fair_value": 70.06874, "relative_strength": 5.67242, "rate_of_change": 5.109727451203776, "market_dynamics": 1.094736, "expectation": {"probability": 58.3863, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 364.987427, "high": 399.486244, "low": 344.988102, "close": 389.486572, "volume": 292655}, "trend_line": 208.701144, "activity_lines": {"activity_5": 351.021238, "activity_10": 319.479902, "activity_20": 277.304732, "activity_30": 247.488248}, "trend_signal": 1, "fair_value": 72.453594, "relative_strength": 6.283431, "rate_of_change": 5.212525085701985, "market_dynamics": 1.299993, "expectation": {"probability": 58.5817, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 360.987551, "high": 389.986551, "low": 349.987949, "close": 356.487732, "volume": 111757}, "trend_line": 217.700834, "activity_lines": {"activity_5": 359.587614, "activity_10": 329.534104, "activity_20": 288.12817, "activity_30": 257.022867}, "trend_signal": 1, "fair_value": 74.638134, "relative_strength": 18.413395, "rate_of_change": 4.312237981790836, "market_dynamics": 1.237274, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 349.987946, "high": 369.987245, "low": 319.988988, "close": 350.987915, "volume": 65822}, "trend_line": 225.583896, "activity_lines": {"activity_5": 360.587581, "activity_10": 336.815672, "activity_20": 297.475468, "activity_30": 265.622033}, "trend_signal": 1, "fair_value": 76.778445, "relative_strength": 19.523538, "rate_of_change": 3.6210527333120015, "market_dynamics": 1.094434, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 334.988451, "high": 350.987899, "low": 308.989341, "close": 340.488281, "volume": 51765}, "trend_line": 232.725317, "activity_lines": {"activity_5": 354.821116, "activity_10": 341.03371, "activity_20": 304.971639, "activity_30": 273.035219}, "trend_signal": 1, "fair_value": 78.861065, "relative_strength": 11.710254, "rate_of_change": 3.1657494735351053, "market_dynamics": 0.882391, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 340.488281, "high": 351.987873, "low": 316.989084, "close": 334.988464, "volume": 146850}, "trend_line": 238.850106, "activity_lines": {"activity_5": 346.154748, "activity_10": 343.488171, "activity_20": 311.124999, "activity_30": 279.632842}, "trend_signal": 1, "fair_value": 80.906508, "relative_strength": 12.459993, "rate_of_change": 2.6317673895358884, "market_dynamics": 0.536031, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 370.987211, "high": 449.984479, "low": 349.987935, "close": 420.985504, "volume": 195237}, "trend_line": 248.058123, "activity_lines": {"activity_5": 368.320652, "activity_10": 360.178506, "activity_20": 324.69596, "activity_30": 291.383513}, "trend_signal": 1, "fair_value": 83.501931, "relative_strength": -0.481918, "rate_of_change": 3.855144615259239, "market_dynamics": 0.658208, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 429.985173, "high": 449.984504, "low": 378.486968, "close": 443.984711, "volume": 90514}, "trend_line": 257.774455, "activity_lines": {"activity_5": 396.053029, "activity_10": 378.032437, "activity_20": 339.332361, "activity_30": 304.023938}, "trend_signal": 1, "fair_value": 86.243503, "relative_strength": 10.836846, "rate_of_change": 3.9169578010553576, "market_dynamics": 0.782467, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 458.984178, "high": 462.5, "low": 419.985522, "close": 457.5, "volume": 104816}, "trend_line": 267.857966, "activity_lines": {"activity_5": 422.457371, "activity_10": 395.189256, "activity_20": 354.070259, "activity_30": 316.909457}, "trend_signal": 1, "fair_value": 89.072353, "relative_strength": 5.700039, "rate_of_change": 3.911757276336784, "market_dynamics": 1.001628, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 480.0, "high": 658.0, "low": 480.0, "close": 501.5, "volume": 499393}, "trend_line": 279.208151, "activity_lines": {"activity_5": 456.427574, "activity_10": 417.518613, "activity_20": 371.77241, "activity_30": 331.983136}, "trend_signal": 1, "fair_value": 92.184216, "relative_strength": 17.966056, "rate_of_change": 4.2373893782199525, "market_dynamics": 1.447184, "expectation": {"probability": 58.5581, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 503.5, "high": 510.0, "low": 456.0, "close": 461.0, "volume": 561189}, "trend_line": 289.374997, "activity_lines": {"activity_5": 466.163662, "activity_10": 429.26595, "activity_20": 384.18048, "activity_30": 343.711643}, "trend_signal": 1, "fair_value": 95.038065, "relative_strength": 6.155712, "rate_of_change": 3.6413141821207153, "market_dynamics": 1.545561, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 462.5, "high": 498.0, "low": 339.5, "close": 344.0, "volume": 3308407}, "trend_line": 295.625177, "activity_lines": {"activity_5": 428.498981, "activity_10": 418.040328, "activity_20": 384.203994, "activity_30": 347.235836}, "trend_signal": 1, "fair_value": 97.145761, "relative_strength": -18.569645, "rate_of_change": 2.1598894392385946, "market_dynamics": 1.274646, "expectation": {"probability": 58.1478, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 356.0, "high": 406.0, "low": 330.0, "close": 402.5, "volume": 23136252}, "trend_line": 303.825356, "activity_lines": {"activity_5": 415.466667, "activity_10": 418.278099, "activity_20": 389.090571, "activity_30": 354.130986}, "trend_signal": 1, "fair_value": 99.629739, "relative_strength": -15.554322, "rate_of_change": 2.773843244075247, "market_dynamics": 0.983961, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 403.0, "high": 450.0, "low": 392.0, "close": 402.5, "volume": 3949182}, "trend_line": 311.500554, "activity_lines": {"activity_5": 405.2, "activity_10": 417.679283, "activity_20": 393.293772, "activity_30": 360.497092}, "trend_signal": 1, "fair_value": 102.11596, "relative_strength": -13.451102, "rate_of_change": 2.5261874456587563, "market_dynamics": 0.334002, "expectation": {"probability": 58.9267, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 400.0, "high": 471.0, "low": 394.0, "close": 464.5, "volume": 2491744}, "trend_line": 321.367414, "activity_lines": {"activity_5": 419.266667, "activity_10": 427.416611, "activity_20": 402.854069, "activity_30": 370.368024}, "trend_signal": 1, "fair_value": 105.005065, "relative_strength": -12.032561, "rate_of_change": 3.1675256667440705, "market_dynamics": -0.143793, "expectation": {"probability": 58.8908, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 470.5, "high": 496.0, "low": 423.0, "close": 462.0, "volume": 4003619}, "trend_line": 331.009279, "activity_lines": {"activity_5": 434.966667, "activity_10": 434.444635, "activity_20": 411.385745, "activity_30": 379.441095}, "trend_signal": 1, "fair_value": 107.88135, "relative_strength": -17.6655, "rate_of_change": 3.0002621858854663, "market_dynamics": -0.205652, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 457.0, "high": 470.0, "low": 425.0, "close": 462.0, "volume": 1949283}, "trend_line": 340.251158, "activity_lines": {"activity_5": 450.6, "activity_10": 439.163358, "activity_20": 418.945951, "activity_30": 387.892109}, "trend_signal": 1, "fair_value": 110.752187, "relative_strength": -21.195329, "rate_of_change": 2.792030189582686, "market_dynamics": -0.264585, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 463.0, "high": 469.0, "low": 390.0, "close": 416.5, "volume": 2074488}, "trend_line": 347.634715, "activity_lines": {"activity_5": 443.2, "activity_10": 434.863636, "activity_20": 421.187067, "activity_30": 392.811389}, "trend_signal": 1, "fair_value": 113.33328, "relative_strength": -16.860152, "rate_of_change": 2.1700314095624775, "market_dynamics": -0.305253, "expectation": {"probability": 58.5505, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 420.0, "high": 424.0, "low": 371.0, "close": 395.0, "volume": 694755}, "trend_line": 354.134945, "activity_lines": {"activity_5": 427.7, "activity_10": 427.154545, "activity_20": 420.685281, "activity_30": 395.867214}, "trend_signal": 1, "fair_value": 115.778155, "relative_strength": -16.213646, "rate_of_change": 1.8698449031478308, "market_dynamics": -0.491221, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 406.0, "high": 406.0, "low": 366.0, "close": 382.0, "volume": 983803}, "trend_line": 360.210174, "activity_lines": {"activity_5": 408.366667, "activity_10": 418.218182, "activity_20": 418.502494, "activity_30": 397.664959}, "trend_signal": 1, "fair_value": 118.14226, "relative_strength": -21.910846, "rate_of_change": 1.715512429873301, "market_dynamics": -0.709279, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 377.0, "high": 383.5, "low": 330.0, "close": 362.5, "volume": 838814}, "trend_line": 365.618737, "activity_lines": {"activity_5": 388.033333, "activity_10": 407.909091, "activity_20": 414.188701, "activity_30": 397.81269}, "trend_signal": 1, "fair_value": 120.378801, "relative_strength": -22.36373, "rate_of_change": 1.5015020092131033, "market_dynamics": -0.980793, "expectation": {"probability": 57.1056, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 370.0, "high": 395.0, "low": 333.5, "close": 389.0, "volume": 1440789}, "trend_line": 372.077295, "activity_lines": {"activity_5": 383.166667, "activity_10": 404.209091, "activity_20": 412.422467, "activity_30": 399.321159}, "trend_signal": 1, "fair_value": 122.783933, "relative_strength": -12.537068, "rate_of_change": 1.7664734726108915, "market_dynamics": -1.09249, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 388.5, "high": 405.0, "low": 356.0, "close": 399.0, "volume": 696124}, "trend_line": 376.744259, "activity_lines": {"activity_5": 386.5, "activity_10": 401.509091, "activity_20": 411.610931, "activity_30": 401.058107}, "trend_signal": 1, "fair_value": 125.252526, "relative_strength": -15.956156, "rate_of_change": 1.2542995938518655, "market_dynamics": -1.121889, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 395.0, "high": 418.0, "low": 374.0, "close": 407.0, "volume": 960595}, "trend_line": 380.727923, "activity_lines": {"activity_5": 393.666667, "activity_10": 400.327273, "activity_20": 411.35886, "activity_30": 403.010091}, "trend_signal": 1, "fair_value": 127.775605, "relative_strength": -25.239492, "rate_of_change": 1.0573920915407966, "market_dynamics": -1.118403, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 409.5, "high": 409.5, "low": 370.0, "close": 388.0, "volume": 273387}, "trend_line": 383.711599, "activity_lines": {"activity_5": 393.7, "activity_10": 395.609091, "activity_20": 409.030541, "activity_30": 403.479257}, "trend_signal": 1, "fair_value": 130.169839, "relative_strength": -27.811015, "rate_of_change": 0.7836766939734029, "market_dynamics": -1.103955, "expectation": {"probability": 57.2469, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 372.5, "high": 389.0, "low": 362.0, "close": 369.5, "volume": 410323}, "trend_line": 387.428561, "activity_lines": {"activity_5": 387.166667, "activity_10": 388.918182, "activity_20": 404.714071, "activity_30": 402.56238}, "trend_signal": 0, "fair_value": 132.43683, "relative_strength": -30.857216, "rate_of_change": 0.9686863805229989, "market_dynamics": -1.015902, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 375.0, "high": 420.0, "low": 363.5, "close": 392.5, "volume": 1119673}, "trend_line": 392.012188, "activity_lines": {"activity_5": 387.833333, "activity_10": 388.090909, "activity_20": 402.423737, "activity_30": 402.889569}, "trend_signal": 0, "fair_value": 134.851577, "relative_strength": -27.883757, "rate_of_change": 1.1830895967424504, "market_dynamics": -0.950907, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 402.0, "high": 402.0, "low": 345.0, "close": 367.0, "volume": 545591}, "trend_line": 395.229165, "activity_lines": {"activity_5": 379.766667, "activity_10": 383.890909, "activity_20": 397.840476, "activity_30": 401.27588}, "trend_signal": 0, "fair_value": 137.10126, "relative_strength": -28.770657, "rate_of_change": 0.8206318830066688, "market_dynamics": -0.985856, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 367.0, "high": 394.5, "low": 353.0, "close": 377.5, "volume": 507221}, "trend_line": 397.746178, "activity_lines": {"activity_5": 377.333333, "activity_10": 382.5, "activity_20": 394.62381, "activity_30": 400.132063}, "trend_signal": 0, "fair_value": 139.413443, "relative_strength": -31.319333, "rate_of_change": 0.6368490037925119, "market_dynamics": -0.997894, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 377.5, "high": 382.5, "low": 340.0, "close": 373.5, "volume": 3637179}, "trend_line": 399.379884, "activity_lines": {"activity_5": 375.533333, "activity_10": 380.7, "activity_20": 391.407143, "activity_30": 398.567793}, "trend_signal": 0, "fair_value": 141.698704, "relative_strength": -39.427908, "rate_of_change": 0.4107408418642348, "market_dynamics": -1.008103, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 366.5, "high": 409.0, "low": 366.5, "close": 387.0, "volume": 2235379}, "trend_line": 400.030306, "activity_lines": {"activity_5": 379.2, "activity_10": 381.509091, "activity_20": 390.085714, "activity_30": 397.769091}, "trend_signal": 0, "fair_value": 144.070502, "relative_strength": -34.641733, "rate_of_change": 0.16285797709330593, "market_dynamics": -1.000256, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 390.0, "high": 416.0, "low": 365.0, "close": 399.5, "volume": 1182577}, "trend_line": 400.364087, "activity_lines": {"activity_5": 385.866667, "activity_10": 384.145455, "activity_20": 390.307143, "activity_30": 397.734878}, "trend_signal": 0, "fair_value": 146.522429, "relative_strength": -34.943226, "rate_of_change": 0.08343892824959809, "market_dynamics": -0.773911, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 395.0, "high": 405.0, "low": 383.0, "close": 392.0, "volume": 1332083}, "trend_line": 401.547829, "activity_lines": {"activity_5": 389.566667, "activity_10": 385.227273, "activity_20": 389.55, "activity_30": 397.195259}, "trend_signal": 0, "fair_value": 148.923074, "relative_strength": -37.579266, "rate_of_change": 0.29566637928740974, "market_dynamics": -0.524487, "expectation": {"probability": 57.5141, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 388.0, "high": 445.0, "low": 386.0, "close": 431.0, "volume": 1359443}, "trend_line": 404.214899, "activity_lines": {"activity_5": 404.6, "activity_10": 393.527273, "activity_20": 392.557143, "activity_30": 399.095399}, "trend_signal": 0, "fair_value": 151.557694, "relative_strength": -36.25542, "rate_of_change": 0.6641973402376492, "market_dynamics": -0.18297, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 425.0, "high": 435.0, "low": 350.0, "close": 361.5, "volume": 1989882}, "trend_line": 404.915289, "activity_lines": {"activity_5": 392.9, "activity_10": 388.754545, "activity_20": 388.809524, "activity_30": 396.339599}, "trend_signal": 0, "fair_value": 153.735904, "relative_strength": -41.408342, "rate_of_change": 0.17327169328312422, "market_dynamics": -0.079122, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 353.0, "high": 395.0, "low": 353.0, "close": 376.5, "volume": 1310807}, "trend_line": 406.299007, "activity_lines": {"activity_5": 387.0, "activity_10": 387.190909, "activity_20": 386.980952, "activity_30": 394.506355}, "trend_signal": 0, "fair_value": 156.016677, "relative_strength": -40.901503, "rate_of_change": 0.34173024274221575, "market_dynamics": -0.093137, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 379.0, "high": 379.0, "low": 363.0, "close": 369.0, "volume": 456326}, "trend_line": 404.566157, "activity_lines": {"activity_5": 379.3, "activity_10": 384.136364, "activity_20": 384.845238, "activity_30": 392.099967}, "trend_signal": 0, "fair_value": 158.247451, "relative_strength": -41.395808, "rate_of_change": -0.42649624295046373, "market_dynamics": -0.19476, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 364.0, "high": 428.0, "low": 350.0, "close": 396.5, "volume": 3515785}, "trend_line": 402.983333, "activity_lines": {"activity_5": 382.8, "activity_10": 386.509091, "activity_20": 385.771429, "activity_30": 391.57957}, "trend_signal": 0, "fair_value": 160.655789, "relative_strength": -37.913826, "rate_of_change": -0.3912398436233903, "market_dynamics": -0.252554, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 396.0, "high": 405.0, "low": 361.0, "close": 378.5, "volume": 1440738}, "trend_line": 400.35, "activity_lines": {"activity_5": 380.0, "activity_10": 385.072727, "activity_20": 385.078571, "activity_30": 390.0}, "trend_signal": 0, "fair_value": 162.950345, "relative_strength": -40.792129, "rate_of_change": -0.65345953153849, "market_dynamics": -0.212694, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 380.0, "high": 408.5, "low": 378.5, "close": 393.0, "volume": 1262338}, "trend_line": 396.733333, "activity_lines": {"activity_5": 385.533333, "activity_10": 386.254545, "activity_20": 385.845238, "activity_30": 389.525806}, "trend_signal": 0, "fair_value": 165.33176, "relative_strength": -41.017101, "rate_of_change": -0.903376295741228, "market_dynamics": -0.107221, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 395.0, "high": 395.0, "low": 310.0, "close": 340.5, "volume": 3105849}, "trend_line": 392.716667, "activity_lines": {"activity_5": 371.466667, "activity_10": 377.536364, "activity_20": 381.559524, "activity_30": 385.897849}, "trend_signal": 0, "fair_value": 167.380483, "relative_strength": -43.546613, "rate_of_change": -1.0124347177049635, "market_dynamics": -0.049142, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 343.0, "high": 362.0, "low": 317.0, "close": 318.0, "volume": 1639313}, "trend_line": 391.85, "activity_lines": {"activity_5": 352.3, "activity_10": 365.572727, "activity_20": 375.235714, "activity_30": 381.077419}, "trend_signal": 0, "fair_value": 169.284333, "relative_strength": -45.729253, "rate_of_change": -0.22068505689368922, "market_dynamics": -0.379999, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 322.0, "high": 324.0, "low": 281.0, "close": 289.0, "volume": 1433746}, "trend_line": 388.066667, "activity_lines": {"activity_5": 326.866667, "activity_10": 349.818182, "activity_20": 366.488095, "activity_30": 374.441935}, "trend_signal": 0, "fair_value": 171.003569, "relative_strength": -46.28168, "rate_of_change": -0.9655054229934993, "market_dynamics": -0.628648, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 271.0, "high": 310.0, "low": 250.0, "close": 307.0, "volume": 1238936}, "trend_line": 384.883333, "activity_lines": {"activity_5": 314.6, "activity_10": 339.209091, "activity_20": 359.978571, "activity_30": 369.211828}, "trend_signal": 0, "fair_value": 172.831138, "relative_strength": -47.790678, "rate_of_change": -0.8203059604704472, "market_dynamics": -0.942111, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 309.0, "high": 344.0, "low": 300.0, "close": 329.0, "volume": 1230918}, "trend_line": 380.366667, "activity_lines": {"activity_5": 314.433333, "activity_10": 334.854545, "activity_20": 356.040476, "activity_30": 365.606452}, "trend_signal": 0, "fair_value": 174.799732, "relative_strength": -45.581844, "rate_of_change": -1.173515611807484, "market_dynamics": -1.111217, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 332.0, "high": 370.0, "low": 315.5, "close": 331.0, "volume": 1099127}, "trend_line": 376.0, "activity_lines": {"activity_5": 319.2, "activity_10": 331.454545, "activity_20": 352.57381, "activity_30": 362.421505}, "trend_signal": 0, "fair_value": 176.772494, "relative_strength": -43.062452, "rate_of_change": -1.1480151598036865, "market_dynamics": -1.139969, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 331.0, "high": 338.0, "low": 310.0, "close": 312.0, "volume": 1231138}, "trend_line": 371.0, "activity_lines": {"activity_5": 318.266667, "activity_10": 325.427273, "activity_20": 347.480952, "activity_30": 358.292473}, "trend_signal": 0, "fair_value": 178.619935, "relative_strength": -49.004371, "rate_of_change": -1.3297872340425532, "market_dynamics": -1.130331, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 315.0, "high": 328.0, "low": 307.0, "close": 320.0, "volume": 1186266}, "trend_line": 367.783333, "activity_lines": {"activity_5": 320.4, "activity_10": 321.890909, "activity_20": 343.533333, "activity_30": 355.002151}, "trend_signal": 0, "fair_value": 180.520581, "relative_strength": -46.966606, "rate_of_change": -0.8670261455525532, "market_dynamics": -1.153522, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 318.5, "high": 351.0, "low": 318.5, "close": 346.5, "volume": 1203632}, "trend_line": 366.166667, "activity_lines": {"activity_5": 329.3, "activity_10": 324.563636, "activity_20": 342.333333, "activity_30": 353.629032}, "trend_signal": 0, "fair_value": 182.574433, "relative_strength": -44.826487, "rate_of_change": -0.4395702183709367, "market_dynamics": -0.979928, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 348.0, "high": 354.0, "low": 313.0, "close": 316.0, "volume": 783190}, "trend_line": 363.966667, "activity_lines": {"activity_5": 325.4, "activity_10": 322.272727, "activity_20": 338.37619, "activity_30": 350.392473}, "trend_signal": 0, "fair_value": 184.441105, "relative_strength": -48.929715, "rate_of_change": -0.6008192984972183, "market_dynamics": -0.957554, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 313.0, "high": 318.0, "low": 296.5, "close": 300.5, "volume": 1093797}, "trend_line": 361.9, "activity_lines": {"activity_5": 317.2, "activity_10": 318.563636, "activity_20": 333.216667, "activity_30": 346.297849}, "trend_signal": 0, "fair_value": 186.200726, "relative_strength": -47.684613, "rate_of_change": -0.5678176567745956, "market_dynamics": -0.933206, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 301.0, "high": 308.5, "low": 285.5, "close": 303.0, "volume": 1160530}, "trend_line": 359.033333, "activity_lines": {"activity_5": 311.866667, "activity_10": 316.036364, "activity_20": 328.707143, "activity_30": 342.497849}, "trend_signal": 0, "fair_value": 187.98054, "relative_strength": -47.060681, "rate_of_change": -0.7921157778391683, "market_dynamics": -0.904473, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 304.0, "high": 310.0, "low": 295.0, "close": 305.5, "volume": 480818}, "trend_line": 355.916667, "activity_lines": {"activity_5": 307.966667, "activity_10": 314.236364, "activity_20": 324.895238, "activity_30": 339.044086}, "trend_signal": 0, "fair_value": 189.763238, "relative_strength": -46.430759, "rate_of_change": -0.8680714890614373, "market_dynamics": -1.062032, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 312.0, "high": 312.0, "low": 284.0, "close": 287.0, "volume": 909228}, "trend_line": 351.916667, "activity_lines": {"activity_5": 298.866667, "activity_10": 308.772727, "activity_20": 319.733333, "activity_30": 334.597849}, "trend_signal": 0, "fair_value": 191.402989, "relative_strength": -49.795177, "rate_of_change": -1.1238585800759928, "market_dynamics": -1.123495, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 289.5, "high": 309.0, "low": 280.0, "close": 302.5, "volume": 792946}, "trend_line": 349.066667, "activity_lines": {"activity_5": 298.9, "activity_10": 306.490909, "activity_20": 316.733333, "activity_30": 331.409677}, "trend_signal": 0, "fair_value": 193.111971, "relative_strength": -47.244169, "rate_of_change": -0.8098508161876921, "market_dynamics": -0.964963, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 310.0, "high": 339.0, "low": 290.0, "close": 336.0, "volume": 1027984}, "trend_line": 347.95, "activity_lines": {"activity_5": 311.0, "activity_10": 310.781818, "activity_20": 317.204762, "activity_30": 330.566667}, "trend_signal": 0, "fair_value": 195.047876, "relative_strength": -40.226201, "rate_of_change": -0.3199007827350088, "market_dynamics": -0.525475, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 337.0, "high": 380.0, "low": 315.0, "close": 365.0, "volume": 2734817}, "trend_line": 347.033333, "activity_lines": {"activity_5": 330.4, "activity_10": 320.254545, "activity_20": 320.630952, "activity_30": 331.666667}, "trend_signal": 0, "fair_value": 197.158461, "relative_strength": -36.516912, "rate_of_change": -0.2634479091823427, "market_dynamics": 0.095062, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 370.0, "high": 434.5, "low": 361.0, "close": 414.5, "volume": 3272634}, "trend_line": 348.616667, "activity_lines": {"activity_5": 362.166667, "activity_10": 337.763636, "activity_20": 328.790476, "activity_30": 336.019355}, "trend_signal": 0, "fair_value": 199.620647, "relative_strength": -30.014356, "rate_of_change": 0.45624839156300273, "market_dynamics": 0.850787, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 418.0, "high": 450.0, "low": 402.0, "close": 441.0, "volume": 1521832}, "trend_line": 350.733333, "activity_lines": {"activity_5": 395.5, "activity_10": 358.372727, "activity_20": 339.388095, "activity_30": 341.97957}, "trend_signal": 0, "fair_value": 202.261679, "relative_strength": -29.190629, "rate_of_change": 0.6071614470457918, "market_dynamics": 1.343549, "expectation": {"probability": 59.1466, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 440.0, "high": 450.0, "low": 414.0, "close": 423.5, "volume": 1322285}, "trend_line": 352.4, "activity_lines": {"activity_5": 412.733333, "activity_10": 374.081818, "activity_20": 348.021429, "activity_30": 346.674194}, "trend_signal": 0, "fair_value": 204.783801, "relative_strength": -31.893759, "rate_of_change": 0.4751949253708262, "market_dynamics": 1.500112, "expectation": {"probability": 58.0721, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 415.0, "high": 486.0, "low": 415.0, "close": 481.5, "volume": 2010607}, "trend_line": 355.55, "activity_lines": {"activity_5": 441.233333, "activity_10": 398.381818, "activity_20": 362.033333, "activity_30": 355.003226}, "trend_signal": 0, "fair_value": 207.678038, "relative_strength": -19.093247, "rate_of_change": 0.893870601589113, "market_dynamics": 1.557064, "expectation": {"probability": 59.1477, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 480.5, "high": 488.0, "low": 453.0, "close": 477.0, "volume": 951885}, "trend_line": 358.133333, "activity_lines": {"activity_5": 458.533333, "activity_10": 418.572727, "activity_20": 374.945238, "activity_30": 362.83871}, "trend_signal": 1, "fair_value": 210.546635, "relative_strength": -23.687075, "rate_of_change": 0.7265737589649787, "market_dynamics": 1.432926, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 477.0, "high": 498.0, "low": 430.0, "close": 449.5, "volume": 975932}, "trend_line": 360.05, "activity_lines": {"activity_5": 459.2, "activity_10": 430.6, "activity_20": 384.480952, "activity_30": 368.733333}, "trend_signal": 1, "fair_value": 213.240231, "relative_strength": -29.344664, "rate_of_change": 0.5351825209746723, "market_dynamics": 1.276589, "expectation": {"probability": 58.6086, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 450.5, "high": 476.0, "low": 438.0, "close": 472.5, "volume": 502162}, "trend_line": 361.433333, "activity_lines": {"activity_5": 465.2, "activity_10": 444.190909, "activity_20": 395.442857, "activity_30": 375.988172}, "trend_signal": 1, "fair_value": 216.080622, "relative_strength": -27.894387, "rate_of_change": 0.38420580474933846, "market_dynamics": 1.204242, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 475.0, "high": 491.0, "low": 457.0, "close": 484.5, "volume": 662097}, "trend_line": 365.533333, "activity_lines": {"activity_5": 473.1, "activity_10": 456.590909, "activity_20": 406.759524, "activity_30": 383.927957}, "trend_signal": 1, "fair_value": 219.001141, "relative_strength": -29.070557, "rate_of_change": 1.1343724072068424, "market_dynamics": 1.048986, "expectation": {"probability": 58.1759, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 485.5, "high": 675.0, "low": 482.5, "close": 619.0, "volume": 3997984}, "trend_line": 373.616667, "activity_lines": {"activity_5": 521.766667, "activity_10": 490.136364, "activity_20": 430.145238, "activity_30": 400.280645}, "trend_signal": 1, "fair_value": 222.789288, "relative_strength": -10.683516, "rate_of_change": 2.211380815439882, "market_dynamics": 1.236849, "expectation": {"probability": 58.8979, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 619.0, "high": 642.0, "low": 530.0, "close": 550.0, "volume": 1232441}, "trend_line": 379.65, "activity_lines": {"activity_5": 538.266667, "activity_10": 505.990909, "activity_20": 445.588095, "activity_30": 411.660215}, "trend_signal": 1, "fair_value": 226.131602, "relative_strength": -10.105576, "rate_of_change": 1.6148457852390108, "market_dynamics": 1.312637, "expectation": {"probability": 59.3902, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 552.0, "high": 659.0, "low": 533.0, "close": 603.0, "volume": 1185673}, "trend_line": 386.533333, "activity_lines": {"activity_5": 567.566667, "activity_10": 528.118182, "activity_20": 464.945238, "activity_30": 426.069892}, "trend_signal": 1, "fair_value": 229.817506, "relative_strength": -2.535746, "rate_of_change": 1.8130733570393915, "market_dynamics": 1.476431, "expectation": {"probability": 58.9068, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 600.0, "high": 624.0, "low": 563.0, "close": 596.0, "volume": 544159}, "trend_line": 393.783333, "activity_lines": {"activity_5": 584.3, "activity_10": 545.545455, "activity_20": 482.288095, "activity_30": 439.583871}, "trend_signal": 1, "fair_value": 233.447, "relative_strength": -2.693068, "rate_of_change": 1.875646776367408, "market_dynamics": 1.545561, "expectation": {"probability": 59.2554, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 601.0, "high": 601.0, "low": 507.0, "close": 525.0, "volume": 480886}, "trend_line": 398.183333, "activity_lines": {"activity_5": 569.133333, "activity_10": 547.245455, "activity_20": 491.680952, "activity_30": 448.049462}, "trend_signal": 1, "fair_value": 236.610468, "relative_strength": -7.899435, "rate_of_change": 1.117365726598687, "market_dynamics": 1.167082, "expectation": {"probability": 58.5022, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 524.0, "high": 549.0, "low": 455.0, "close": 525.0, "volume": 907255}, "trend_line": 404.333333, "activity_lines": {"activity_5": 551.266667, "activity_10": 547.1, "activity_20": 500.078571, "activity_30": 456.231183}, "trend_signal": 1, "fair_value": 239.764322, "relative_strength": -5.620149, "rate_of_change": 1.5445146720894964, "market_dynamics": 0.98135, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 520.0, "high": 557.0, "low": 485.0, "close": 542.0, "volume": 800066}, "trend_line": 411.8, "activity_lines": {"activity_5": 545.333333, "activity_10": 549.254545, "activity_20": 509.02619, "activity_30": 465.112903}, "trend_signal": 1, "fair_value": 243.022662, "relative_strength": -0.668784, "rate_of_change": 1.8466612546139078, "market_dynamics": 0.664715, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 540.0, "high": 573.0, "low": 488.5, "close": 496.5, "volume": 547498}, "trend_line": 418.716667, "activity_lines": {"activity_5": 524.766667, "activity_10": 541.954545, "activity_20": 512.502381, "activity_30": 470.577419}, "trend_signal": 1, "fair_value": 245.987734, "relative_strength": -1.486651, "rate_of_change": 1.6796180184555514, "market_dynamics": 0.232819, "expectation": {"probability": 56.9637, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 490.0, "high": 578.0, "low": 474.0, "close": 560.0, "volume": 296400}, "trend_line": 427.15, "activity_lines": {"activity_5": 532.466667, "activity_10": 545.345455, "activity_20": 521.116667, "activity_30": 479.692473}, "trend_signal": 1, "fair_value": 249.364664, "relative_strength": 9.635322, "rate_of_change": 2.0140905926727783, "market_dynamics": 0.069702, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 559.0, "high": 578.0, "low": 521.0, "close": 540.0, "volume": 433053}, "trend_line": 434.183333, "activity_lines": {"activity_5": 535.9, "activity_10": 543.509091, "activity_20": 526.52619, "activity_30": 486.973118}, "trend_signal": 1, "fair_value": 252.625569, "relative_strength": 3.656612, "rate_of_change": 1.6465721643450844, "market_dynamics": -0.140791, "expectation": {"probability": 59.0109, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 548.0, "high": 563.0, "low": 515.0, "close": 538.0, "volume": 753126}, "trend_line": 441.083333, "activity_lines": {"activity_5": 537.666667, "activity_10": 540.3, "activity_20": 530.614286, "activity_30": 493.670968}, "trend_signal": 1, "fair_value": 255.888716, "relative_strength": 0.068918, "rate_of_change": 1.589190435368457, "market_dynamics": -0.308734, "expectation": {"probability": 59.3444, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 526.0, "high": 545.0, "low": 485.0, "close": 493.0, "volume": 758922}, "trend_line": 447.116667, "activity_lines": {"activity_5": 523.566667, "activity_10": 530.381818, "activity_20": 529.454762, "activity_30": 497.02043}, "trend_signal": 1, "fair_value": 258.866928, "relative_strength": -5.254159, "rate_of_change": 1.3678444748670713, "market_dynamics": -0.366742, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 500.0, "high": 500.0, "low": 403.0, "close": 467.0, "volume": 646793}, "trend_line": 452.016667, "activity_lines": {"activity_5": 504.066667, "activity_10": 516.772727, "activity_20": 525.209524, "activity_30": 498.303226}, "trend_signal": 1, "fair_value": 261.678472, "relative_strength": 2.01911, "rate_of_change": 1.0959108352809352, "market_dynamics": -0.540467, "expectation": {"probability": 58.3117, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 450.0, "high": 480.0, "low": 389.0, "close": 455.0, "volume": 762730}, "trend_line": 455.633333, "activity_lines": {"activity_5": 482.533333, "activity_10": 503.454545, "activity_20": 519.571429, "activity_30": 498.495699}, "trend_signal": 1, "fair_value": 264.414376, "relative_strength": -5.891922, "rate_of_change": 0.8001178416724198, "market_dynamics": -0.674575, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 481.0, "high": 504.0, "low": 455.0, "close": 463.5, "volume": 386459}, "trend_line": 460.55, "activity_lines": {"activity_5": 470.833333, "activity_10": 494.245455, "activity_20": 514.67619, "activity_30": 499.003226}, "trend_signal": 1, "fair_value": 267.206369, "relative_strength": -0.160798, "rate_of_change": 1.0790841327669103, "market_dynamics": -0.890932, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 451.5, "high": 464.0, "low": 422.0, "close": 450.5, "volume": 1386111}, "trend_line": 465.55, "activity_lines": {"activity_5": 459.9, "activity_10": 483.790909, "activity_20": 508.352381, "activity_30": 498.354839}, "trend_signal": 0, "fair_value": 269.900607, "relative_strength": -4.222178, "rate_of_change": 1.0856584518510477, "market_dynamics": -0.896522, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 456.5, "high": 460.0, "low": 436.0, "close": 451.0, "volume": 352826}, "trend_line": 470.483333, "activity_lines": {"activity_5": 454.966667, "activity_10": 474.781818, "activity_20": 502.22381, "activity_30": 497.416129}, "trend_signal": 0, "fair_value": 272.593562, "relative_strength": 1.956532, "rate_of_change": 1.0596784448501781, "market_dynamics": -0.984749, "expectation": {"probability": 62.6554, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 440.0, "high": 467.0, "low": 420.0, "close": 459.5, "volume": 399316}, "trend_line": 475.616667, "activity_lines": {"activity_5": 455.666667, "activity_10": 468.972727, "activity_20": 497.028571, "activity_30": 496.707527}, "trend_signal": 0, "fair_value": 275.343569, "relative_strength": 3.758964, "rate_of_change": 1.0910766949527604, "market_dynamics": -1.052216, "expectation": {"probability": 63.8058, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 469.0, "high": 505.0, "low": 447.0, "close": 484.5, "volume": 1315867}, "trend_line": 482.2, "activity_lines": {"activity_5": 465.2, "activity_10": 468.381818, "activity_20": 494.166667, "activity_30": 497.280645}, "trend_signal": 0, "fair_value": 278.248704, "relative_strength": 0.351182, "rate_of_change": 1.3841678512918854, "market_dynamics": -0.812678, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 484.0, "high": 534.0, "low": 484.0, "close": 501.0, "volume": 1433639}, "trend_line": 488.816667, "activity_lines": {"activity_5": 478.266667, "activity_10": 472.163636, "activity_20": 492.819048, "activity_30": 498.493548}, "trend_signal": 0, "fair_value": 281.247109, "relative_strength": 2.970643, "rate_of_change": 1.372183119037745, "market_dynamics": -0.640012, "expectation": {"probability": 56.9927, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 499.0, "high": 507.0, "low": 470.0, "close": 470.5, "volume": 489338}, "trend_line": 493.3, "activity_lines": {"activity_5": 478.666667, "activity_10": 471.109091, "activity_20": 488.488095, "activity_30": 497.311828}, "trend_signal": 0, "fair_value": 284.039745, "relative_strength": 0.047005, "rate_of_change": 0.917180878368048, "market_dynamics": -0.544944, "expectation": {"probability": 59.1938, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 470.5, "high": 475.0, "low": 410.0, "close": 429.5, "volume": 962739}, "trend_line": 495.45, "activity_lines": {"activity_5": 464.066667, "activity_10": 463.827273, "activity_20": 480.959524, "activity_30": 493.195699}, "trend_signal": 0, "fair_value": 286.578214, "relative_strength": -3.145739, "rate_of_change": 0.43584025947698707, "market_dynamics": -0.452284, "expectation": {"probability": 58.648, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 435.0, "high": 475.0, "low": 415.0, "close": 426.5, "volume": 823544}, "trend_line": 495.85, "activity_lines": {"activity_5": 449.9, "activity_10": 457.154545, "activity_20": 473.719048, "activity_30": 488.747312}, "trend_signal": 0, "fair_value": 289.111233, "relative_strength": -2.140308, "rate_of_change": 0.08073468563932468, "market_dynamics": -0.695478, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 410.5, "high": 425.0, "low": 385.0, "close": 395.0, "volume": 546054}, "trend_line": 494.316667, "activity_lines": {"activity_5": 427.433333, "activity_10": 445.490909, "activity_20": 464.319048, "activity_30": 482.24086}, "trend_signal": 0, "fair_value": 291.450984, "relative_strength": -6.223318, "rate_of_change": -0.30923323585762374, "market_dynamics": -1.051761, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 396.0, "high": 397.5, "low": 366.0, "close": 389.0, "volume": 630992}, "trend_line": 493.166667, "activity_lines": {"activity_5": 408.933333, "activity_10": 433.827273, "activity_20": 455.304762, "activity_30": 475.446237}, "trend_signal": 0, "fair_value": 293.706761, "relative_strength": -6.115202, "rate_of_change": -0.23264439109029217, "market_dynamics": -1.176296, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 392.5, "high": 399.0, "low": 369.0, "close": 395.0, "volume": 445340}, "trend_line": 490.283333, "activity_lines": {"activity_5": 399.9, "activity_10": 424.609091, "activity_20": 447.509524, "activity_30": 469.112903}, "trend_signal": 0, "fair_value": 295.986257, "relative_strength": -6.015555, "rate_of_change": -0.5846571134946537, "market_dynamics": -1.276848, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 395.5, "high": 395.5, "low": 365.0, "close": 369.0, "volume": 596595}, "trend_line": 486.683333, "activity_lines": {"activity_5": 387.233333, "activity_10": 411.672727, "activity_20": 437.857143, "activity_30": 461.288172}, "trend_signal": 0, "fair_value": 298.083382, "relative_strength": -8.691997, "rate_of_change": -0.7342693005638073, "market_dynamics": -1.244817, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 365.0, "high": 390.0, "low": 365.0, "close": 384.0, "volume": 539423}, "trend_line": 484.5, "activity_lines": {"activity_5": 383.6, "activity_10": 402.954545, "activity_20": 430.457143, "activity_30": 454.663441}, "trend_signal": 0, "fair_value": 300.237559, "relative_strength": -7.805383, "rate_of_change": -0.4486147052831178, "market_dynamics": -1.141644, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 386.0, "high": 390.0, "low": 365.0, "close": 385.5, "volume": 314205}, "trend_line": 481.6, "activity_lines": {"activity_5": 383.3, "activity_10": 395.881818, "activity_20": 423.735714, "activity_30": 448.276344}, "trend_signal": 0, "fair_value": 302.381801, "relative_strength": -12.318264, "rate_of_change": -0.5985552115583028, "market_dynamics": -1.087352, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 390.0, "high": 418.0, "low": 389.5, "close": 395.5, "volume": 305060}, "trend_line": 478.633333, "activity_lines": {"activity_5": 386.966667, "activity_10": 392.427273, "activity_20": 418.797619, "activity_30": 442.721505}, "trend_signal": 0, "fair_value": 304.546557, "relative_strength": -13.036187, "rate_of_change": -0.6160022840531622, "market_dynamics": -1.030694, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 401.0, "high": 437.0, "low": 386.0, "close": 401.0, "volume": 1820117}, "trend_line": 471.366667, "activity_lines": {"activity_5": 392.033333, "activity_10": 391.890909, "activity_20": 415.071429, "activity_30": 437.712903}, "trend_signal": 0, "fair_value": 306.730545, "relative_strength": -12.508026, "rate_of_change": -1.5182114363940438, "market_dynamics": -0.811435, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 400.5, "high": 410.5, "low": 352.0, "close": 367.0, "volume": 798727}, "trend_line": 465.266667, "activity_lines": {"activity_5": 385.366667, "activity_10": 386.436364, "activity_20": 408.759524, "activity_30": 430.97957}, "trend_signal": 0, "fair_value": 308.686969, "relative_strength": -15.555347, "rate_of_change": -1.2941093265723058, "market_dynamics": -0.808599, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 360.5, "high": 384.5, "low": 338.5, "close": 350.0, "volume": 833808}, "trend_line": 456.833333, "activity_lines": {"activity_5": 373.166667, "activity_10": 379.027273, "activity_20": 401.428571, "activity_30": 423.543011}, "trend_signal": 0, "fair_value": 310.531213, "relative_strength": -15.994676, "rate_of_change": -1.8125807409280843, "market_dynamics": -0.811842, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 345.5, "high": 349.0, "low": 308.0, "close": 323.5, "volume": 677865}, "trend_line": 447.75, "activity_lines": {"activity_5": 354.4, "activity_10": 368.190909, "activity_20": 392.130952, "activity_30": 414.94086}, "trend_signal": 0, "fair_value": 312.220329, "relative_strength": -17.458011, "rate_of_change": -1.988325357160394, "market_dynamics": -0.879099, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 320.0, "high": 335.5, "low": 297.0, "close": 304.0, "volume": 1455609}, "trend_line": 440.383333, "activity_lines": {"activity_5": 333.266667, "activity_10": 355.109091, "activity_20": 381.602381, "activity_30": 405.666667}, "trend_signal": 0, "fair_value": 313.754318, "relative_strength": -22.676018, "rate_of_change": -1.6452634282523744, "market_dynamics": -1.052602, "expectation": {"probability": 56.1953, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 290.0, "high": 319.0, "low": 250.0, "close": 307.0, "volume": 2454104}, "trend_line": 433.116667, "activity_lines": {"activity_5": 319.233333, "activity_10": 344.118182, "activity_20": 372.119048, "activity_30": 397.06129}, "trend_signal": 0, "fair_value": 315.331254, "relative_strength": -11.223456, "rate_of_change": -1.6500774337888002, "market_dynamics": -1.008351, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 301.0, "high": 349.0, "low": 270.0, "close": 308.0, "volume": 1711508}, "trend_line": 425.316667, "activity_lines": {"activity_5": 311.8, "activity_10": 334.909091, "activity_20": 363.414286, "activity_30": 388.989247}, "trend_signal": 0, "fair_value": 316.937677, "relative_strength": -7.0061, "rate_of_change": -1.8009004488391143, "market_dynamics": -0.93055, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 320.0, "high": 365.0, "low": 315.0, "close": 353.5, "volume": 855030}, "trend_line": 420.55, "activity_lines": {"activity_5": 323.466667, "activity_10": 335.081818, "activity_20": 359.72381, "activity_30": 384.355914}, "trend_signal": 0, "fair_value": 318.822947, "relative_strength": 0.120649, "rate_of_change": -1.1207336485593178, "market_dynamics": -0.677403, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 360.0, "high": 385.0, "low": 346.0, "close": 378.0, "volume": 826721}, "trend_line": 414.483333, "activity_lines": {"activity_5": 343.066667, "activity_10": 340.263636, "activity_20": 358.871429, "activity_30": 381.610753}, "trend_signal": 0, "fair_value": 320.841551, "relative_strength": 5.849462, "rate_of_change": -1.4425554630840556, "market_dynamics": -0.363718, "expectation": {"probability": 59.3467, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 385.0, "high": 390.0, "low": 352.0, "close": 390.0, "volume": 327438}, "trend_line": 409.483333, "activity_lines": {"activity_5": 363.033333, "activity_10": 347.763636, "activity_20": 359.669048, "activity_30": 380.031183}, "trend_signal": 0, "fair_value": 322.942846, "relative_strength": 2.096709, "rate_of_change": -1.2063211236529985, "market_dynamics": -0.057554, "expectation": {"probability": 59.9703, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 390.0, "high": 396.0, "low": 358.0, "close": 383.0, "volume": 683528}, "trend_line": 404.316667, "activity_lines": {"activity_5": 374.933333, "activity_10": 354.090909, "activity_20": 360.328571, "activity_30": 378.322581}, "trend_signal": 0, "fair_value": 324.985168, "relative_strength": -3.32145, "rate_of_change": -1.2617524533043742, "market_dynamics": 0.30279, "expectation": {"probability": 57.8826, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 380.0, "high": 391.0, "low": 354.5, "close": 366.5, "volume": 600883}, "trend_line": 400.1, "activity_lines": {"activity_5": 376.266667, "activity_10": 357.745455, "activity_20": 359.833333, "activity_30": 375.882796}, "trend_signal": 0, "fair_value": 326.898645, "relative_strength": -11.503132, "rate_of_change": -1.0429119905660413, "market_dynamics": 0.458115, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 401.0, "high": 472.0, "low": 400.0, "close": 460.0, "volume": 2140009}, "trend_line": 399.866667, "activity_lines": {"activity_5": 404.866667, "activity_10": 378.409091, "activity_20": 368.542857, "activity_30": 379.747312}, "trend_signal": 0, "fair_value": 329.39225, "relative_strength": -22.982206, "rate_of_change": -0.05831867033242089, "market_dynamics": 0.784097, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 468.0, "high": 495.0, "low": 421.0, "close": 440.0, "volume": 1564816}, "trend_line": 399.366667, "activity_lines": {"activity_5": 419.7, "activity_10": 393.436364, "activity_20": 375.188095, "activity_30": 382.336559}, "trend_signal": 0, "fair_value": 331.75701, "relative_strength": -22.541784, "rate_of_change": -0.1250416804559506, "market_dynamics": 0.978338, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 430.0, "high": 539.0, "low": 430.0, "close": 527.0, "volume": 1390818}, "trend_line": 401.483333, "activity_lines": {"activity_5": 459.4, "activity_10": 422.163636, "activity_20": 389.904762, "activity_30": 390.570968}, "trend_signal": 0, "fair_value": 334.619207, "relative_strength": -10.987988, "rate_of_change": 0.5300056752107479, "market_dynamics": 1.202423, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 522.0, "high": 545.0, "low": 486.0, "close": 503.0, "volume": 716873}, "trend_line": 403.233333, "activity_lines": {"activity_5": 481.966667, "activity_10": 442.472727, "activity_20": 401.678571, "activity_30": 397.12043}, "trend_signal": 0, "fair_value": 337.321148, "relative_strength": -7.774756, "rate_of_change": 0.4358835986847802, "market_dynamics": 1.384756, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 495.0, "high": 538.0, "low": 485.0, "close": 528.0, "volume": 441128}, "trend_line": 405.8, "activity_lines": {"activity_5": 504.866667, "activity_10": 463.763636, "activity_20": 415.319048, "activity_30": 405.169892}, "trend_signal": 0, "fair_value": 340.112835, "relative_strength": -11.550459, "rate_of_change": 0.6365215347908739, "market_dynamics": 1.23831, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 530.0, "high": 541.0, "low": 503.0, "close": 522.0, "volume": 497768}, "trend_line": 407.883333, "activity_lines": {"activity_5": 515.0, "activity_10": 479.963636, "activity_20": 427.630952, "activity_30": 412.666667}, "trend_signal": 1, "fair_value": 342.881445, "relative_strength": -12.724142, "rate_of_change": 0.5133891079349389, "market_dynamics": 1.190257, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 506.0, "high": 537.0, "low": 480.0, "close": 488.0, "volume": 139079}, "trend_line": 408.0, "activity_lines": {"activity_5": 509.666667, "activity_10": 486.918182, "activity_20": 436.047619, "activity_30": 417.835484}, "trend_signal": 1, "fair_value": 345.419927, "relative_strength": -16.259058, "rate_of_change": 0.02860303193609697, "market_dynamics": 1.011292, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 500.0, "high": 524.0, "low": 465.0, "close": 508.0, "volume": 268723}, "trend_line": 408.233333, "activity_lines": {"activity_5": 507.8, "activity_10": 495.509091, "activity_20": 445.880952, "activity_30": 424.287097}, "trend_signal": 1, "fair_value": 348.003283, "relative_strength": -17.115061, "rate_of_change": 0.05718946078431765, "market_dynamics": 0.9557, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 515.0, "high": 529.0, "low": 500.0, "close": 501.0, "volume": 383170}, "trend_line": 409.25, "activity_lines": {"activity_5": 504.866667, "activity_10": 500.681818, "activity_20": 454.511905, "activity_30": 430.272043}, "trend_signal": 1, "fair_value": 350.501705, "relative_strength": -17.363886, "rate_of_change": 0.24904066322285934, "market_dynamics": 0.917008, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 500.0, "high": 510.0, "low": 470.0, "close": 489.0, "volume": 164119}, "trend_line": 411.233333, "activity_lines": {"activity_5": 498.066667, "activity_10": 501.527273, "activity_20": 461.52381, "activity_30": 435.417204}, "trend_signal": 1, "fair_value": 352.916794, "relative_strength": -19.534279, "rate_of_change": 0.4846262675626185, "market_dynamics": 0.770306, "expectation": {"probability": 50.4833, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 478.0, "high": 495.0, "low": 450.0, "close": 456.0, "volume": 400946}, "trend_line": 412.216667, "activity_lines": {"activity_5": 482.866667, "activity_10": 494.145455, "activity_20": 464.811905, "activity_30": 438.305376}, "trend_signal": 1, "fair_value": 355.115537, "relative_strength": -23.517081, "rate_of_change": 0.23911826233209468, "market_dynamics": 0.567641, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 452.0, "high": 463.0, "low": 424.0, "close": 458.0, "volume": 337724}, "trend_line": 414.316667, "activity_lines": {"activity_5": 472.733333, "activity_10": 487.2, "activity_20": 467.785714, "activity_30": 441.25914}, "trend_signal": 1, "fair_value": 357.36556, "relative_strength": -18.579717, "rate_of_change": 0.5094408276315578, "market_dynamics": 0.305192, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 468.0, "high": 480.0, "low": 440.0, "close": 473.0, "volume": 294660}, "trend_line": 417.116667, "activity_lines": {"activity_5": 469.6, "activity_10": 482.654545, "activity_20": 471.547619, "activity_30": 445.045161}, "trend_signal": 1, "fair_value": 359.641228, "relative_strength": -19.608676, "rate_of_change": 0.6758115767522361, "market_dynamics": 0.035834, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 472.0, "high": 500.0, "low": 470.0, "close": 490.0, "volume": 440060}, "trend_line": 420.283333, "activity_lines": {"activity_5": 474.466667, "activity_10": 482.181818, "activity_20": 476.12381, "activity_30": 449.747312}, "trend_signal": 1, "fair_value": 362.069137, "relative_strength": -18.828521, "rate_of_change": 0.7591799250735816, "market_dynamics": -0.092973, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 489.0, "high": 495.0, "low": 433.0, "close": 469.0, "volume": 212510}, "trend_line": 423.616667, "activity_lines": {"activity_5": 473.066667, "activity_10": 478.127273, "activity_20": 477.828571, "activity_30": 452.890323}, "trend_signal": 1, "fair_value": 364.359226, "relative_strength": -15.991022, "rate_of_change": 0.7931159144966566, "market_dynamics": -0.240851, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 470.0, "high": 481.0, "low": 419.0, "close": 420.0, "volume": 237101}, "trend_line": 424.816667, "activity_lines": {"activity_5": 456.666667, "activity_10": 466.236364, "activity_20": 474.1, "activity_30": 452.656989}, "trend_signal": 1, "fair_value": 366.343224, "relative_strength": -19.885862, "rate_of_change": 0.28327497322006656, "market_dynamics": -0.408848, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 420.0, "high": 428.0, "low": 403.0, "close": 418.0, "volume": 373436}, "trend_line": 425.9, "activity_lines": {"activity_5": 442.0, "activity_10": 455.836364, "activity_20": 469.864286, "activity_30": 452.217204}, "trend_signal": 1, "fair_value": 368.468243, "relative_strength": -21.170513, "rate_of_change": 0.2550118872807742, "market_dynamics": -0.573486, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 406.0, "high": 418.0, "low": 368.0, "close": 373.5, "volume": 1123861}, "trend_line": 425.166667, "activity_lines": {"activity_5": 415.166667, "activity_10": 438.618182, "activity_20": 461.2, "activity_30": 448.836559}, "trend_signal": 0, "fair_value": 370.332364, "relative_strength": -22.726347, "rate_of_change": -0.17218431556702493, "market_dynamics": -0.706178, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 379.5, "high": 380.0, "low": 339.0, "close": 349.5, "volume": 724699}, "trend_line": 423.45, "activity_lines": {"activity_5": 386.966667, "activity_10": 419.481818, "activity_20": 450.328571, "activity_30": 443.954839}, "trend_signal": 0, "fair_value": 372.073407, "relative_strength": -26.365516, "rate_of_change": -0.40376330818992195, "market_dynamics": -0.778823, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 342.5, "high": 414.0, "low": 342.5, "close": 381.5, "volume": 1088892}, "trend_line": 423.933333, "activity_lines": {"activity_5": 378.8, "activity_10": 408.918182, "activity_20": 442.664286, "activity_30": 441.248387}, "trend_signal": 0, "fair_value": 374.017655, "relative_strength": -19.379587, "rate_of_change": 0.11414169323415185, "market_dynamics": -0.71713, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 386.0, "high": 413.0, "low": 370.0, "close": 411.0, "volume": 326663}, "trend_line": 425.966667, "activity_lines": {"activity_5": 386.3, "activity_10": 405.672727, "activity_20": 437.738095, "activity_30": 440.413978}, "trend_signal": 0, "fair_value": 376.143955, "relative_strength": -15.142065, "rate_of_change": 0.47963532039599444, "market_dynamics": -0.686846, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 417.0, "high": 417.0, "low": 382.0, "close": 390.0, "volume": 220799}, "trend_line": 428.183333, "activity_lines": {"activity_5": 387.4, "activity_10": 399.427273, "activity_20": 431.045238, "activity_30": 438.093548}, "trend_signal": 0, "fair_value": 378.089487, "relative_strength": -20.873276, "rate_of_change": 0.5203848497375575, "market_dynamics": -0.780317, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 391.5, "high": 434.0, "low": 377.0, "close": 430.0, "volume": 503737}, "trend_line": 432.383333, "activity_lines": {"activity_5": 403.7, "activity_10": 401.690909, "activity_20": 428.4, "activity_30": 438.210753}, "trend_signal": 0, "fair_value": 380.111948, "relative_strength": -18.03636, "rate_of_change": 0.9808882495666847, "market_dynamics": -0.643037, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 434.0, "high": 470.0, "low": 415.0, "close": 451.0, "volume": 598350}, "trend_line": 437.183333, "activity_lines": {"activity_5": 423.233333, "activity_10": 408.554545, "activity_20": 428.216667, "activity_30": 439.411828}, "trend_signal": 0, "fair_value": 382.193706, "relative_strength": -13.523307, "rate_of_change": 1.110126046417245, "market_dynamics": -0.482615, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 445.0, "high": 471.0, "low": 440.0, "close": 470.0, "volume": 847871}, "trend_line": 442.583333, "activity_lines": {"activity_5": 442.333333, "activity_10": 419.581818, "activity_20": 430.090476, "activity_30": 441.529032}, "trend_signal": 0, "fair_value": 384.237009, "relative_strength": -5.940515, "rate_of_change": 1.2351797500935326, "market_dynamics": -0.17622, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 465.0, "high": 475.0, "low": 429.0, "close": 460.0, "volume": 1223734}, "trend_line": 446.133333, "activity_lines": {"activity_5": 452.2, "activity_10": 428.772727, "activity_20": 431.288095, "activity_30": 442.652688}, "trend_signal": 0, "fair_value": 386.257874, "relative_strength": -5.949656, "rate_of_change": 0.8021088313327903, "market_dynamics": 0.2296, "expectation": {"probability": 51.2487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 477.0, "high": 477.0, "low": 441.0, "close": 457.0, "volume": 352484}, "trend_line": 448.766667, "activity_lines": {"activity_5": 457.8, "activity_10": 436.690909, "activity_20": 432.495238, "activity_30": 443.353763}, "trend_signal": 0, "fair_value": 388.209831, "relative_strength": -5.739499, "rate_of_change": 0.5902571731845894, "market_dynamics": 0.344535, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 457.0, "high": 465.0, "low": 418.0, "close": 456.0, "volume": 340095}, "trend_line": 450.966667, "activity_lines": {"activity_5": 458.6, "activity_10": 443.718182, "activity_20": 433.754762, "activity_30": 443.82043}, "trend_signal": 0, "fair_value": 390.139352, "relative_strength": -3.208753, "rate_of_change": 0.4902324886799109, "market_dynamics": 0.372795, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 448.0, "high": 469.0, "low": 423.0, "close": 437.0, "volume": 708213}, "trend_line": 452.766667, "activity_lines": {"activity_5": 451.333333, "activity_10": 445.790909, "activity_20": 433.452381, "activity_30": 442.919355}, "trend_signal": 0, "fair_value": 391.908619, "relative_strength": -4.630166, "rate_of_change": 0.39914258230531513, "market_dynamics": 0.325507, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 440.0, "high": 443.0, "low": 416.0, "close": 429.0, "volume": 191421}, "trend_line": 454.85, "activity_lines": {"activity_5": 442.333333, "activity_10": 444.818182, "activity_20": 432.692857, "activity_30": 441.386022}, "trend_signal": 0, "fair_value": 393.658653, "relative_strength": -10.286336, "rate_of_change": 0.46013391705799733, "market_dynamics": 0.169125, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 429.0, "high": 495.0, "low": 422.0, "close": 493.0, "volume": 807812}, "trend_line": 455.95, "activity_lines": {"activity_5": 457.4, "activity_10": 454.618182, "activity_20": 438.314286, "activity_30": 443.847312}, "trend_signal": 0, "fair_value": 395.815739, "relative_strength": -6.786175, "rate_of_change": 0.24183796856105658, "market_dynamics": 0.350362, "expectation": {"probability": 49.8619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30d78fac-1bd8-4cf2-a53c-4253b85a1a21/", "share_image": "https://sharemaestro.com/terminal/30d78fac-1bd8-4cf2-a53c-4253b85a1a21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}