{"ticker": {"uuid": "30da0762-5f9f-40e0-9f07-07360d731d76", "symbol": "EX38", "name": "iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX38 rose 17.51%, moving from 75.06 to 88.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.52 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 58.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.20"}, {"label": "12-Week Change", "value": "17.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.52"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.370003, "high": 88.199997, "low": 86.029999, "close": 88.199997, "volume": 0}, "trend_line": 73.863, "activity_lines": {"activity_5": 85.430666, "activity_10": 83.610909, "activity_20": 80.80919, "activity_30": 78.250645}, "trend_signal": 1, "fair_value": 58.433173, "relative_strength": 13.516336, "rate_of_change": 1.2760691475480426, "market_dynamics": -0.031667, "expectation": {"probability": 58.3201, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.740002, "high": 57.779999, "low": 56.740002, "close": 57.779999, "volume": 0}, "trend_line": 61.086666, "activity_lines": {"activity_5": 56.731333, "activity_10": 56.797091, "activity_20": 57.972572, "activity_30": 59.499828}, "trend_signal": 0, "fair_value": 57.658429, "relative_strength": -4.797449, "rate_of_change": -0.22757325319308475, "market_dynamics": -0.712699, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.23, "high": 60.41, "low": 57.23, "close": 59.860001, "volume": 0}, "trend_line": 61.056666, "activity_lines": {"activity_5": 57.89, "activity_10": 57.292, "activity_20": 57.988286, "activity_30": 59.420688}, "trend_signal": 0, "fair_value": 57.785352, "relative_strength": -1.946665, "rate_of_change": -0.049110553848201725, "market_dynamics": -0.387582, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.459999, "high": 58.459999, "low": 55.900002, "close": 55.900002, "volume": 0}, "trend_line": 60.835, "activity_lines": {"activity_5": 57.446668, "activity_10": 57.032728, "activity_20": 57.662667, "activity_30": 59.088}, "trend_signal": 0, "fair_value": 57.887404, "relative_strength": -4.423533, "rate_of_change": -0.363049629994535, "market_dynamics": -0.230609, "expectation": {"probability": 56.5481, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.419998, "high": 55.419998, "low": 54.700001, "close": 55.200001, "volume": 0}, "trend_line": 60.52, "activity_lines": {"activity_5": 56.788668, "activity_10": 56.717273, "activity_20": 57.319143, "activity_30": 58.724452}, "trend_signal": 0, "fair_value": 57.987852, "relative_strength": -8.373134, "rate_of_change": -0.517794033040187, "market_dynamics": -0.163026, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.400002, "high": 56.639999, "low": 53.950001, "close": 54.810001, "volume": 0}, "trend_line": 60.185333, "activity_lines": {"activity_5": 56.003334, "activity_10": 56.380728, "activity_20": 56.980334, "activity_30": 58.356065}, "trend_signal": 0, "fair_value": 58.076442, "relative_strength": -7.636779, "rate_of_change": -0.5529857898215518, "market_dynamics": -0.14969, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.41, "high": 58.529999, "low": 54.41, "close": 57.919998, "volume": 0}, "trend_line": 60.068667, "activity_lines": {"activity_5": 56.406667, "activity_10": 56.645819, "activity_20": 56.983429, "activity_30": 58.209914}, "trend_signal": 0, "fair_value": 58.182211, "relative_strength": -3.814242, "rate_of_change": -0.19384457007158565, "market_dynamics": -0.145355, "expectation": {"probability": 56.7682, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.389999, "high": 55.91, "low": 55.040001, "close": 55.040001, "volume": 0}, "trend_line": 59.807667, "activity_lines": {"activity_5": 55.840667, "activity_10": 56.369273, "activity_20": 56.727619, "activity_30": 57.885484}, "trend_signal": 0, "fair_value": 58.272756, "relative_strength": -9.910722, "rate_of_change": -0.43450273334681405, "market_dynamics": -0.19047, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.619999, "high": 57.959999, "low": 55.619999, "close": 56.209999, "volume": 0}, "trend_line": 59.584333, "activity_lines": {"activity_5": 55.986, "activity_10": 56.316182, "activity_20": 56.631334, "activity_30": 57.653377}, "trend_signal": 0, "fair_value": 58.37657, "relative_strength": -7.924766, "rate_of_change": -0.3734203509392888, "market_dynamics": -0.0939, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.0, "high": 57.0, "low": 54.630001, "close": 54.849998, "volume": 0}, "trend_line": 59.247333, "activity_lines": {"activity_5": 55.657332, "activity_10": 56.015272, "activity_20": 56.427143, "activity_30": 57.347936}, "trend_signal": 0, "fair_value": 58.464327, "relative_strength": -9.545826, "rate_of_change": -0.5655849164242608, "market_dynamics": 0.004384, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.299999, "high": 54.299999, "low": 52.880001, "close": 52.880001, "volume": 166}, "trend_line": 58.786667, "activity_lines": {"activity_5": 54.695333, "activity_10": 55.363273, "activity_20": 56.043, "activity_30": 56.93714}, "trend_signal": 0, "fair_value": 58.53609, "relative_strength": -11.098419, "rate_of_change": -0.7775303573580202, "market_dynamics": -0.17015, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.220001, "high": 52.220001, "low": 51.209999, "close": 51.209999, "volume": 0}, "trend_line": 58.259333, "activity_lines": {"activity_5": 53.305333, "activity_10": 54.484182, "activity_20": 55.520333, "activity_30": 56.448323}, "trend_signal": 0, "fair_value": 58.6, "relative_strength": -12.776721, "rate_of_change": -0.8970299336752724, "market_dynamics": -0.291377, "expectation": {"probability": 51.7403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.310001, "high": 52.790001, "low": 51.310001, "close": 52.150002, "volume": 548}, "trend_line": 57.751667, "activity_lines": {"activity_5": 52.676, "activity_10": 53.895455, "activity_20": 55.128619, "activity_30": 56.054172}, "trend_signal": 0, "fair_value": 58.666667, "relative_strength": -10.306026, "rate_of_change": -0.8713899968611044, "market_dynamics": -0.426931, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.75, "high": 54.689999, "low": 52.75, "close": 54.689999, "volume": 0}, "trend_line": 57.37, "activity_lines": {"activity_5": 53.086, "activity_10": 53.908727, "activity_20": 55.006572, "activity_30": 55.856645}, "trend_signal": 0, "fair_value": 58.748365, "relative_strength": -7.835183, "rate_of_change": -0.6608761613755673, "market_dynamics": -0.440006, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.93, "high": 54.93, "low": 53.009998, "close": 53.009998, "volume": 0}, "trend_line": 57.004, "activity_lines": {"activity_5": 53.037333, "activity_10": 53.638545, "activity_20": 54.748905, "activity_30": 55.575355}, "trend_signal": 0, "fair_value": 58.813782, "relative_strength": -9.606782, "rate_of_change": -0.6379640927313922, "market_dynamics": -0.551178, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.380001, "high": 54.380001, "low": 53.939999, "close": 53.939999, "volume": 0}, "trend_line": 56.655, "activity_lines": {"activity_5": 53.421332, "activity_10": 53.577272, "activity_20": 54.603285, "activity_30": 55.377677}, "trend_signal": 0, "fair_value": 58.878397, "relative_strength": -8.884403, "rate_of_change": -0.6122377377026115, "market_dynamics": -0.505303, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.119999, "high": 56.450001, "low": 55.380001, "close": 55.380001, "volume": 548}, "trend_line": 56.462667, "activity_lines": {"activity_5": 54.214666, "activity_10": 53.793636, "activity_20": 54.608428, "activity_30": 55.295419}, "trend_signal": 0, "fair_value": 58.97141, "relative_strength": -5.543661, "rate_of_change": -0.33948106963197927, "market_dynamics": -0.286533, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.43, "high": 56.599998, "low": 54.43, "close": 56.599998, "volume": 0}, "trend_line": 56.178, "activity_lines": {"activity_5": 55.136666, "activity_10": 54.277999, "activity_20": 54.737143, "activity_30": 55.304279}, "trend_signal": 0, "fair_value": 59.068333, "relative_strength": -3.464465, "rate_of_change": -0.5041685331654737, "market_dynamics": 0.009551, "expectation": {"probability": 59.0828, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.759998, "high": 55.759998, "low": 53.77, "close": 54.66, "volume": 0}, "trend_line": 55.975, "activity_lines": {"activity_5": 55.115333, "activity_10": 54.381272, "activity_20": 54.676476, "activity_30": 55.206344}, "trend_signal": 0, "fair_value": 59.146827, "relative_strength": -5.024732, "rate_of_change": -0.36135141870482373, "market_dynamics": 0.361796, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.529999, "high": 56.240002, "low": 54.529999, "close": 55.41, "volume": 0}, "trend_line": 55.94, "activity_lines": {"activity_5": 55.346, "activity_10": 54.64909, "activity_20": 54.694476, "activity_30": 55.169892}, "trend_signal": 0, "fair_value": 59.236506, "relative_strength": -4.265865, "rate_of_change": -0.06252791424743849, "market_dynamics": 0.70653, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.0, "high": 55.439999, "low": 51.549999, "close": 51.549999, "volume": 75}, "trend_line": 55.752, "activity_lines": {"activity_5": 54.129999, "activity_10": 54.204909, "activity_20": 54.344047, "activity_30": 54.886666}, "trend_signal": 0, "fair_value": 59.304167, "relative_strength": -7.298431, "rate_of_change": -0.33607436539148244, "market_dynamics": 0.465637, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.099998, "high": 53.529999, "low": 51.099998, "close": 53.529999, "volume": 0}, "trend_line": 55.539333, "activity_lines": {"activity_5": 53.733333, "activity_10": 54.144908, "activity_20": 54.208571, "activity_30": 54.743312}, "trend_signal": 0, "fair_value": 59.398429, "relative_strength": -3.157518, "rate_of_change": -0.38145178648300193, "market_dynamics": 0.254109, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.740002, "high": 55.220001, "low": 53.669998, "close": 55.150002, "volume": 0}, "trend_line": 55.445, "activity_lines": {"activity_5": 54.0, "activity_10": 54.337273, "activity_20": 54.247619, "activity_30": 54.718193}, "trend_signal": 0, "fair_value": 59.487083, "relative_strength": -5.215774, "rate_of_change": -0.16984899692619446, "market_dynamics": 0.244164, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.310001, "high": 55.459999, "low": 53.16, "close": 53.16, "volume": 0}, "trend_line": 55.223333, "activity_lines": {"activity_5": 53.7, "activity_10": 54.113273, "activity_20": 54.119571, "activity_30": 54.570774}, "trend_signal": 0, "fair_value": 59.550288, "relative_strength": -8.865414, "rate_of_change": -0.39979619442691605, "market_dynamics": 0.090305, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.689999, "high": 56.549999, "low": 53.66, "close": 56.549999, "volume": 0}, "trend_line": 55.177, "activity_lines": {"activity_5": 54.63, "activity_10": 54.533454, "activity_20": 54.327428, "activity_30": 54.656365}, "trend_signal": 0, "fair_value": 59.632917, "relative_strength": -4.985792, "rate_of_change": -0.08390112925635451, "market_dynamics": 0.498807, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.77, "high": 57.220001, "low": 56.389999, "close": 56.389999, "volume": 0}, "trend_line": 55.163333, "activity_lines": {"activity_5": 55.430666, "activity_10": 54.860181, "activity_20": 54.513619, "activity_30": 54.734623}, "trend_signal": 0, "fair_value": 59.697115, "relative_strength": -4.472388, "rate_of_change": -0.024769378545404962, "market_dynamics": 0.742577, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.009998, "high": 58.419998, "low": 55.91, "close": 58.419998, "volume": 0}, "trend_line": 55.213, "activity_lines": {"activity_5": 56.585332, "activity_10": 55.511454, "activity_20": 54.885619, "activity_30": 54.944731}, "trend_signal": 0, "fair_value": 59.753718, "relative_strength": -2.651931, "rate_of_change": 0.09003625651118553, "market_dynamics": 0.994186, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.990002, "high": 57.73, "low": 56.470001, "close": 56.57, "volume": 0}, "trend_line": 55.244333, "activity_lines": {"activity_5": 56.797332, "activity_10": 55.77109, "activity_20": 55.079047, "activity_30": 55.032279}, "trend_signal": 0, "fair_value": 59.798333, "relative_strength": -5.532363, "rate_of_change": 0.0567493162842021, "market_dynamics": 1.194998, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.09, "high": 57.549999, "low": 55.009998, "close": 57.549999, "volume": 0}, "trend_line": 55.29, "activity_lines": {"activity_5": 57.241332, "activity_10": 56.209454, "activity_20": 55.358523, "activity_30": 55.181032}, "trend_signal": 0, "fair_value": 59.840513, "relative_strength": -5.005947, "rate_of_change": 0.08266368244504226, "market_dynamics": 1.255178, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.040001, "high": 58.830002, "low": 58.040001, "close": 58.779999, "volume": 500}, "trend_line": 55.408, "activity_lines": {"activity_5": 57.802666, "activity_10": 56.818908, "activity_20": 55.748761, "activity_30": 55.406193}, "trend_signal": 0, "fair_value": 59.891859, "relative_strength": -3.72205, "rate_of_change": 0.21342014830892042, "market_dynamics": 1.407603, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.990002, "high": 58.990002, "low": 58.950001, "close": 58.950001, "volume": 0}, "trend_line": 55.47, "activity_lines": {"activity_5": 58.272, "activity_10": 57.398, "activity_20": 56.136476, "activity_30": 55.634709}, "trend_signal": 1, "fair_value": 59.943333, "relative_strength": -3.905916, "rate_of_change": 0.11189719896043462, "market_dynamics": 1.352213, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.389999, "high": 59.389999, "low": 57.34, "close": 57.77, "volume": 0}, "trend_line": 55.469666, "activity_lines": {"activity_5": 58.177333, "activity_10": 57.628, "activity_20": 56.382904, "activity_30": 55.783096}, "trend_signal": 1, "fair_value": 59.951923, "relative_strength": -5.388688, "rate_of_change": -0.0006021272760091525, "market_dynamics": 1.327411, "expectation": {"probability": 60.0662, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.400002, "high": 57.400002, "low": 55.639999, "close": 56.139999, "volume": 0}, "trend_line": 55.345666, "activity_lines": {"activity_5": 57.582666, "activity_10": 57.484545, "activity_20": 56.442857, "activity_30": 55.826344}, "trend_signal": 1, "fair_value": 59.961218, "relative_strength": -6.829027, "rate_of_change": -0.22354560418661115, "market_dynamics": 1.145822, "expectation": {"probability": 59.934, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.599998, "high": 55.599998, "low": 53.66, "close": 53.66, "volume": 0}, "trend_line": 55.271, "activity_lines": {"activity_5": 56.19, "activity_10": 56.872181, "activity_20": 56.247619, "activity_30": 55.717591}, "trend_signal": 1, "fair_value": 59.958013, "relative_strength": -9.078478, "rate_of_change": -0.134908485878552, "market_dynamics": 0.643079, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.830002, "high": 55.869999, "low": 53.150002, "close": 55.869999, "volume": 0}, "trend_line": 55.293333, "activity_lines": {"activity_5": 55.793333, "activity_10": 56.652545, "activity_20": 56.267761, "activity_30": 55.756236}, "trend_signal": 1, "fair_value": 59.989551, "relative_strength": -7.997939, "rate_of_change": 0.0404063613829968, "market_dynamics": 0.397227, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.740002, "high": 56.09, "low": 54.529999, "close": 54.529999, "volume": 0}, "trend_line": 55.284, "activity_lines": {"activity_5": 55.143999, "activity_10": 56.201636, "activity_20": 56.146666, "activity_30": 55.706989}, "trend_signal": 0, "fair_value": 59.998461, "relative_strength": -9.449641, "rate_of_change": -0.016879069308406564, "market_dynamics": 0.084348, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.619999, "high": 54.52, "low": 52.990002, "close": 52.990002, "volume": 0}, "trend_line": 55.119666, "activity_lines": {"activity_5": 54.276, "activity_10": 55.504545, "activity_20": 55.876095, "activity_30": 55.558989}, "trend_signal": 0, "fair_value": 59.984102, "relative_strength": -9.584566, "rate_of_change": -0.2972541784241311, "market_dynamics": -0.296187, "expectation": {"probability": 55.5727, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.07, "high": 54.470001, "low": 52.689999, "close": 54.470001, "volume": 0}, "trend_line": 55.100666, "activity_lines": {"activity_5": 54.220001, "activity_10": 55.175273, "activity_20": 55.757857, "activity_30": 55.517075}, "trend_signal": 0, "fair_value": 59.952692, "relative_strength": -8.115919, "rate_of_change": -0.03447045560835847, "market_dynamics": -0.363001, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.860001, "high": 53.860001, "low": 52.450001, "close": 52.799999, "volume": 0}, "trend_line": 54.987, "activity_lines": {"activity_5": 53.718667, "activity_10": 54.580545, "activity_20": 55.490714, "activity_30": 55.368645}, "trend_signal": 0, "fair_value": 59.920064, "relative_strength": -10.149121, "rate_of_change": -0.20628788769993261, "market_dynamics": -0.710134, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.689999, "high": 52.639999, "low": 51.689999, "close": 52.630001, "volume": 0}, "trend_line": 54.913, "activity_lines": {"activity_5": 53.218, "activity_10": 54.041273, "activity_20": 55.216238, "activity_30": 55.21658}, "trend_signal": 0, "fair_value": 59.884038, "relative_strength": -9.990816, "rate_of_change": -0.13457726371688794, "market_dynamics": -0.87076, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.990002, "high": 53.369999, "low": 51.549999, "close": 53.259998, "volume": 0}, "trend_line": 54.925666, "activity_lines": {"activity_5": 53.143333, "activity_10": 53.728363, "activity_20": 55.015, "activity_30": 55.109935}, "trend_signal": 0, "fair_value": 59.844487, "relative_strength": -8.722982, "rate_of_change": 0.02306557645731057, "market_dynamics": -0.883945, "expectation": {"probability": 54.4673, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.299999, "high": 54.48, "low": 52.299999, "close": 54.18, "volume": 0}, "trend_line": 55.024666, "activity_lines": {"activity_5": 53.46, "activity_10": 53.686182, "activity_20": 54.893238, "activity_30": 55.061828}, "trend_signal": 0, "fair_value": 59.821602, "relative_strength": -7.782161, "rate_of_change": 0.1802436041467458, "market_dynamics": -0.908732, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.470001, "high": 55.77, "low": 54.009998, "close": 55.75, "volume": 0}, "trend_line": 55.144666, "activity_lines": {"activity_5": 54.220666, "activity_10": 53.994727, "activity_20": 54.917905, "activity_30": 55.108623}, "trend_signal": 0, "fair_value": 59.806346, "relative_strength": -7.222536, "rate_of_change": 0.21808401344952724, "market_dynamics": -0.719546, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.91, "high": 56.02, "low": 55.200001, "close": 56.02, "volume": 0}, "trend_line": 55.189, "activity_lines": {"activity_5": 54.986, "activity_10": 54.359454, "activity_20": 54.965428, "activity_30": 55.165097}, "trend_signal": 0, "fair_value": 59.790833, "relative_strength": -7.440052, "rate_of_change": 0.080395808363404, "market_dynamics": -0.509514, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.009998, "high": 58.41, "low": 57.009998, "close": 57.700001, "volume": 0}, "trend_line": 55.345333, "activity_lines": {"activity_5": 56.096667, "activity_10": 54.986727, "activity_20": 55.159333, "activity_30": 55.327097}, "trend_signal": 0, "fair_value": 59.779487, "relative_strength": -5.278925, "rate_of_change": 0.28326840493575983, "market_dynamics": -0.166953, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.939999, "high": 60.25, "low": 58.860001, "close": 60.25, "volume": 0}, "trend_line": 55.555666, "activity_lines": {"activity_5": 57.719334, "activity_10": 56.044364, "activity_20": 55.590619, "activity_30": 55.643527}, "trend_signal": 1, "fair_value": 59.768397, "relative_strength": -0.6071, "rate_of_change": 0.38003746404417815, "market_dynamics": 0.273753, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.939999, "high": 60.939999, "low": 58.34, "close": 59.41, "volume": 0}, "trend_line": 55.69, "activity_lines": {"activity_5": 58.596, "activity_10": 56.845273, "activity_20": 55.923524, "activity_30": 55.892193}, "trend_signal": 1, "fair_value": 59.755449, "relative_strength": -1.38683, "rate_of_change": 0.24180071930016192, "market_dynamics": 0.627907, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.360001, "high": 61.490002, "low": 58.41, "close": 61.48, "volume": 0}, "trend_line": 55.852666, "activity_lines": {"activity_5": 59.814, "activity_10": 57.905818, "activity_20": 56.448857, "activity_30": 56.265742}, "trend_signal": 1, "fair_value": 59.761154, "relative_strength": 1.73634, "rate_of_change": 0.2920919375112256, "market_dynamics": 1.02337, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.009998, "high": 62.349998, "low": 61.5, "close": 61.75, "volume": 0}, "trend_line": 56.089, "activity_lines": {"activity_5": 60.74, "activity_10": 58.888, "activity_20": 56.976524, "activity_30": 56.646215}, "trend_signal": 1, "fair_value": 59.739679, "relative_strength": 1.026119, "rate_of_change": 0.42313826165433066, "market_dynamics": 1.24051, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.27, "high": 63.490002, "low": 61.900002, "close": 63.43, "volume": 35}, "trend_line": 56.356333, "activity_lines": {"activity_5": 61.844, "activity_10": 60.012909, "activity_20": 57.64419, "activity_30": 57.119828}, "trend_signal": 1, "fair_value": 59.74032, "relative_strength": 1.118692, "rate_of_change": 0.4766228672288697, "market_dynamics": 1.368864, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.130001, "high": 64.709999, "low": 62.970001, "close": 64.709999, "volume": 0}, "trend_line": 56.795, "activity_lines": {"activity_5": 62.992666, "activity_10": 61.174182, "activity_20": 58.411619, "activity_30": 57.658774}, "trend_signal": 1, "fair_value": 59.762756, "relative_strength": 1.459947, "rate_of_change": 0.7783810206388027, "market_dynamics": 1.437056, "expectation": {"probability": 59.2155, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.459999, "high": 65.660004, "low": 63.509998, "close": 63.77, "volume": 0}, "trend_line": 57.136333, "activity_lines": {"activity_5": 63.530666, "activity_10": 61.956364, "activity_20": 59.062095, "activity_30": 58.108774}, "trend_signal": 1, "fair_value": 59.773461, "relative_strength": 0.173339, "rate_of_change": 0.600991284444051, "market_dynamics": 1.372241, "expectation": {"probability": 60.6596, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.759998, "high": 64.150002, "low": 61.580002, "close": 62.630001, "volume": 0}, "trend_line": 57.385666, "activity_lines": {"activity_5": 63.398, "activity_10": 62.356909, "activity_20": 59.575429, "activity_30": 58.463204}, "trend_signal": 1, "fair_value": 59.769231, "relative_strength": 0.086891, "rate_of_change": 0.43638257288930327, "market_dynamics": 1.307179, "expectation": {"probability": 59.2484, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.330002, "high": 63.330002, "low": 60.939999, "close": 60.970001, "volume": 0}, "trend_line": 57.646, "activity_lines": {"activity_5": 62.635334, "activity_10": 62.330546, "activity_20": 59.899762, "activity_30": 58.694452}, "trend_signal": 1, "fair_value": 59.758974, "relative_strength": -1.595219, "rate_of_change": 0.453656841762541, "market_dynamics": 1.057144, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.790001, "high": 61.369999, "low": 59.610001, "close": 59.610001, "volume": 0}, "trend_line": 57.748, "activity_lines": {"activity_5": 61.471334, "activity_10": 61.966909, "activity_20": 60.059762, "activity_30": 58.821161}, "trend_signal": 1, "fair_value": 59.772051, "relative_strength": -0.189646, "rate_of_change": 0.17694202546576823, "market_dynamics": 0.77065, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.060001, "high": 60.82, "low": 59.060001, "close": 60.110001, "volume": 0}, "trend_line": 57.872, "activity_lines": {"activity_5": 60.728668, "activity_10": 61.659455, "activity_20": 60.249572, "activity_30": 58.973549}, "trend_signal": 1, "fair_value": 59.767243, "relative_strength": -0.778511, "rate_of_change": 0.2147260511186575, "market_dynamics": 0.514342, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.950001, "high": 60.900002, "low": 59.689999, "close": 59.900002, "volume": 0}, "trend_line": 57.921333, "activity_lines": {"activity_5": 60.222668, "activity_10": 61.316364, "activity_20": 60.39281, "activity_30": 59.104387}, "trend_signal": 1, "fair_value": 59.762436, "relative_strength": -1.513459, "rate_of_change": 0.08524502350013338, "market_dynamics": 0.222124, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.880001, "high": 61.16, "low": 59.299999, "close": 60.41, "volume": 0}, "trend_line": 58.049333, "activity_lines": {"activity_5": 60.144668, "activity_10": 61.057092, "activity_20": 60.551715, "activity_30": 59.264947}, "trend_signal": 1, "fair_value": 59.751987, "relative_strength": -3.185535, "rate_of_change": 0.22098938917721406, "market_dynamics": -0.00279, "expectation": {"probability": 54.6365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.080002, "high": 60.75, "low": 59.580002, "close": 60.75, "volume": 0}, "trend_line": 58.156, "activity_lines": {"activity_5": 60.328001, "activity_10": 60.879092, "activity_20": 60.714715, "activity_30": 59.439183}, "trend_signal": 1, "fair_value": 59.762115, "relative_strength": -2.366012, "rate_of_change": 0.18375232666325664, "market_dynamics": -0.159975, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.169998, "high": 60.169998, "low": 55.66, "close": 55.66, "volume": 0}, "trend_line": 58.052, "activity_lines": {"activity_5": 58.829334, "activity_10": 59.793819, "activity_20": 60.355096, "activity_30": 59.278151}, "trend_signal": 1, "fair_value": 59.73, "relative_strength": -9.500668, "rate_of_change": -0.17882935552651352, "market_dynamics": -0.458602, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.970001, "high": 56.200001, "low": 54.23, "close": 55.68, "volume": 0}, "trend_line": 57.943, "activity_lines": {"activity_5": 57.600667, "activity_10": 58.853455, "activity_20": 59.982953, "activity_30": 59.125119}, "trend_signal": 0, "fair_value": 59.683526, "relative_strength": -9.224447, "rate_of_change": -0.18776269551436947, "market_dynamics": -0.674723, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.09, "high": 56.110001, "low": 52.939999, "close": 52.939999, "volume": 0}, "trend_line": 57.782, "activity_lines": {"activity_5": 55.754, "activity_10": 57.579091, "activity_20": 59.338334, "activity_30": 58.802344}, "trend_signal": 0, "fair_value": 59.61859, "relative_strength": -9.931949, "rate_of_change": -0.27785927549488526, "market_dynamics": -0.908237, "expectation": {"probability": 57.533, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.400002, "high": 53.52, "low": 50.880001, "close": 52.669998, "volume": 0}, "trend_line": 57.666333, "activity_lines": {"activity_5": 54.281332, "activity_10": 56.452545, "activity_20": 58.673905, "activity_30": 58.472538}, "trend_signal": 0, "fair_value": 59.544359, "relative_strength": -11.049578, "rate_of_change": -0.2001782562043454, "market_dynamics": -1.109171, "expectation": {"probability": 56.8601, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.869999, "high": 53.18, "low": 52.16, "close": 52.91, "volume": 0}, "trend_line": 57.641333, "activity_lines": {"activity_5": 53.404666, "activity_10": 55.550727, "activity_20": 58.047, "activity_30": 58.165677}, "trend_signal": 0, "fair_value": 59.503974, "relative_strength": -12.077671, "rate_of_change": -0.043352852001181656, "market_dynamics": -1.117707, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.400002, "high": 54.66, "low": 53.400002, "close": 54.080002, "volume": 0}, "trend_line": 57.581667, "activity_lines": {"activity_5": 53.440667, "activity_10": 55.008182, "activity_20": 57.546334, "activity_30": 57.935914}, "trend_signal": 0, "fair_value": 59.461731, "relative_strength": -11.429819, "rate_of_change": -0.10351252633244966, "market_dynamics": -1.112141, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.209999, "high": 54.959999, "low": 53.869999, "close": 54.169998, "volume": 41}, "trend_line": 57.569667, "activity_lines": {"activity_5": 53.612, "activity_10": 54.582545, "activity_20": 57.071476, "activity_30": 57.715807}, "trend_signal": 0, "fair_value": 59.413013, "relative_strength": -11.961913, "rate_of_change": -0.02083996630385927, "market_dynamics": -0.957717, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.759998, "high": 54.349998, "low": 50.580002, "close": 50.580002, "volume": 41}, "trend_line": 57.489333, "activity_lines": {"activity_5": 52.687334, "activity_10": 53.612182, "activity_20": 56.283667, "activity_30": 57.26486}, "trend_signal": 0, "fair_value": 59.344679, "relative_strength": -14.111585, "rate_of_change": -0.13954223497593024, "market_dynamics": -0.87581, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.299999, "high": 52.540001, "low": 50.830002, "close": 52.540001, "volume": 0}, "trend_line": 57.425, "activity_lines": {"activity_5": 52.573334, "activity_10": 53.167637, "activity_20": 55.724572, "activity_30": 56.945549}, "trend_signal": 0, "fair_value": 59.319808, "relative_strength": -11.066773, "rate_of_change": -0.11190423795663945, "market_dynamics": -0.862175, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.360001, "high": 55.25, "low": 52.360001, "close": 53.400002, "volume": 0}, "trend_line": 57.445, "activity_lines": {"activity_5": 52.754668, "activity_10": 53.022546, "activity_20": 55.289953, "activity_30": 56.685871}, "trend_signal": 0, "fair_value": 59.30109, "relative_strength": -9.635668, "rate_of_change": 0.034828036569443846, "market_dynamics": -0.810134, "expectation": {"probability": 58.5532, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.380001, "high": 59.16, "low": 53.310001, "close": 59.029999, "volume": 0}, "trend_line": 57.658334, "activity_lines": {"activity_5": 54.780001, "activity_10": 54.034728, "activity_20": 55.431286, "activity_30": 56.788129}, "trend_signal": 0, "fair_value": 59.32, "relative_strength": -0.79844, "rate_of_change": 0.37137087649056183, "market_dynamics": -0.632793, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.060001, "high": 60.060001, "low": 58.240002, "close": 58.970001, "volume": 0}, "trend_line": 57.848667, "activity_lines": {"activity_5": 56.455334, "activity_10": 54.974728, "activity_20": 55.587858, "activity_30": 56.872753}, "trend_signal": 0, "fair_value": 59.327756, "relative_strength": 0.300483, "rate_of_change": 0.3301049246410682, "market_dynamics": -0.352155, "expectation": {"probability": 59.7041, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.029999, "high": 59.029999, "low": 56.259998, "close": 57.139999, "volume": 0}, "trend_line": 57.947334, "activity_lines": {"activity_5": 57.200667, "activity_10": 55.522182, "activity_20": 55.597476, "activity_30": 56.827032}, "trend_signal": 0, "fair_value": 59.311987, "relative_strength": -2.754702, "rate_of_change": 0.17056054204325738, "market_dynamics": -0.040369, "expectation": {"probability": 58.4443, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.040001, "high": 57.040001, "low": 54.75, "close": 55.720001, "volume": 0}, "trend_line": 57.946334, "activity_lines": {"activity_5": 57.035334, "activity_10": 55.735091, "activity_20": 55.503429, "activity_30": 56.683334}, "trend_signal": 0, "fair_value": 59.302564, "relative_strength": -5.32029, "rate_of_change": -0.0017257049306145292, "market_dynamics": 0.192749, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.880001, "high": 56.02, "low": 54.900002, "close": 56.02, "volume": 0}, "trend_line": 57.946334, "activity_lines": {"activity_5": 56.758, "activity_10": 55.947091, "activity_20": 55.470857, "activity_30": 56.559054}, "trend_signal": 0, "fair_value": 59.297115, "relative_strength": -3.394983, "rate_of_change": 0.0, "market_dynamics": 0.23022, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.459999, "high": 57.029999, "low": 54.700001, "close": 55.209999, "volume": 0}, "trend_line": 57.863334, "activity_lines": {"activity_5": 56.036, "activity_10": 55.955273, "activity_20": 55.384714, "activity_30": 56.382516}, "trend_signal": 0, "fair_value": 59.2975, "relative_strength": -3.128408, "rate_of_change": -0.14323598107172475, "market_dynamics": 0.214862, "expectation": {"probability": 59.2798, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.509998, "high": 57.529999, "low": 54.950001, "close": 54.950001, "volume": 0}, "trend_line": 57.686667, "activity_lines": {"activity_5": 55.482, "activity_10": 55.895637, "activity_20": 55.294762, "activity_30": 56.194559}, "trend_signal": 0, "fair_value": 59.281154, "relative_strength": -4.042695, "rate_of_change": -0.30531769911495577, "market_dynamics": 0.222641, "expectation": {"probability": 58.2529, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.369999, "high": 55.369999, "low": 52.23, "close": 53.389999, "volume": 0}, "trend_line": 57.486, "activity_lines": {"activity_5": 54.676, "activity_10": 55.538182, "activity_20": 55.08081, "activity_30": 55.917355}, "trend_signal": 0, "fair_value": 59.259167, "relative_strength": -6.66548, "rate_of_change": -0.34785681065609636, "market_dynamics": 0.191543, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.509998, "high": 54.400002, "low": 53.220001, "close": 54.130001, "volume": 0}, "trend_line": 57.241, "activity_lines": {"activity_5": 54.366667, "activity_10": 55.264182, "activity_20": 54.968334, "activity_30": 55.700839}, "trend_signal": 0, "fair_value": 59.253397, "relative_strength": -4.520854, "rate_of_change": -0.426190724698183, "market_dynamics": 0.130739, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.860001, "high": 54.860001, "low": 53.450001, "close": 54.400002, "volume": 0}, "trend_line": 56.996, "activity_lines": {"activity_5": 54.253334, "activity_10": 55.010364, "activity_20": 54.911477, "activity_30": 55.517549}, "trend_signal": 0, "fair_value": 59.245256, "relative_strength": -3.96589, "rate_of_change": -0.4280148844359767, "market_dynamics": 0.085354, "expectation": {"probability": 55.0932, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.380001, "high": 55.75, "low": 54.380001, "close": 54.790001, "volume": 0}, "trend_line": 56.708, "activity_lines": {"activity_5": 54.378001, "activity_10": 54.809273, "activity_20": 54.922, "activity_30": 55.375226}, "trend_signal": 0, "fair_value": 59.224038, "relative_strength": -4.275729, "rate_of_change": -0.5052986174468451, "market_dynamics": 0.052097, "expectation": {"probability": 55.2677, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.77, "high": 57.040001, "low": 54.23, "close": 54.23, "volume": 0}, "trend_line": 56.358667, "activity_lines": {"activity_5": 54.344001, "activity_10": 54.583455, "activity_20": 54.883334, "activity_30": 55.215355}, "trend_signal": 0, "fair_value": 59.19141, "relative_strength": -6.672149, "rate_of_change": -0.616020667277988, "market_dynamics": 0.119546, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.02, "high": 54.02, "low": 51.189999, "close": 51.830002, "volume": 0}, "trend_line": 55.960667, "activity_lines": {"activity_5": 53.558001, "activity_10": 54.007455, "activity_20": 54.623001, "activity_30": 54.923183}, "trend_signal": 0, "fair_value": 59.137756, "relative_strength": -9.045665, "rate_of_change": -0.7061912944108422, "market_dynamics": -0.017663, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.720001, "high": 52.23, "low": 51.52, "close": 52.23, "volume": 0}, "trend_line": 55.614, "activity_lines": {"activity_5": 53.009334, "activity_10": 53.600728, "activity_20": 54.406048, "activity_30": 54.682495}, "trend_signal": 0, "fair_value": 59.081282, "relative_strength": -9.071625, "rate_of_change": -0.6194833238853347, "market_dynamics": -0.20442, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.09, "high": 53.080002, "low": 52.060001, "close": 52.27, "volume": 0}, "trend_line": 55.324, "activity_lines": {"activity_5": 52.600667, "activity_10": 53.264728, "activity_20": 54.195, "activity_30": 54.466753}, "trend_signal": 0, "fair_value": 59.005513, "relative_strength": -9.231149, "rate_of_change": -0.5214514330923853, "market_dynamics": -0.505207, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.23, "high": 53.490002, "low": 51.900002, "close": 53.48, "volume": 0}, "trend_line": 55.119667, "activity_lines": {"activity_5": 52.737334, "activity_10": 53.21691, "activity_20": 54.102239, "activity_30": 54.347785}, "trend_signal": 0, "fair_value": 58.929423, "relative_strength": -6.934254, "rate_of_change": -0.3693388041356343, "market_dynamics": -0.765704, "expectation": {"probability": 57.7363, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.720001, "high": 54.73, "low": 52.720001, "close": 54.73, "volume": 0}, "trend_line": 54.940334, "activity_lines": {"activity_5": 53.378, "activity_10": 53.427819, "activity_20": 54.131381, "activity_30": 54.322646}, "trend_signal": 0, "fair_value": 58.865641, "relative_strength": -7.832023, "rate_of_change": -0.3253521107085058, "market_dynamics": -0.673169, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.73, "high": 55.700001, "low": 53.98, "close": 54.98, "volume": 0}, "trend_line": 54.776334, "activity_lines": {"activity_5": 54.068667, "activity_10": 53.688182, "activity_20": 54.181667, "activity_30": 54.325205}, "trend_signal": 0, "fair_value": 58.815513, "relative_strength": -8.760294, "rate_of_change": -0.29850564796348245, "market_dynamics": -0.444556, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.029999, "high": 54.43, "low": 53.200001, "close": 54.040001, "volume": 0}, "trend_line": 54.564, "activity_lines": {"activity_5": 54.236, "activity_10": 53.748728, "activity_20": 54.121477, "activity_30": 54.277699}, "trend_signal": 0, "fair_value": 58.760577, "relative_strength": -10.560516, "rate_of_change": -0.38763820886589173, "market_dynamics": -0.156469, "expectation": {"probability": 59.3061, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.810001, "high": 56.27, "low": 52.810001, "close": 55.900002, "volume": 1150}, "trend_line": 54.402334, "activity_lines": {"activity_5": 54.902668, "activity_10": 54.149092, "activity_20": 54.231286, "activity_30": 54.363893}, "trend_signal": 0, "fair_value": 58.694872, "relative_strength": -7.686339, "rate_of_change": -0.29628692911076304, "market_dynamics": 0.319682, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.860001, "high": 57.450001, "low": 55.009998, "close": 56.610001, "volume": 0}, "trend_line": 54.434, "activity_lines": {"activity_5": 55.564001, "activity_10": 54.651273, "activity_20": 54.39681, "activity_30": 54.506323}, "trend_signal": 0, "fair_value": 58.635641, "relative_strength": -10.960416, "rate_of_change": 0.058207061483785225, "market_dynamics": 0.598125, "expectation": {"probability": 57.4304, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.900002, "high": 57.540001, "low": 55.830002, "close": 56.34, "volume": 0}, "trend_line": 54.456, "activity_lines": {"activity_5": 55.926667, "activity_10": 55.071273, "activity_20": 54.548143, "activity_30": 54.629291}, "trend_signal": 1, "fair_value": 58.571346, "relative_strength": -10.432321, "rate_of_change": 0.040415916522771746, "market_dynamics": 0.808057, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.009998, "high": 56.009998, "low": 53.700001, "close": 54.290001, "volume": 0}, "trend_line": 54.501, "activity_lines": {"activity_5": 55.498668, "activity_10": 55.080183, "activity_20": 54.516763, "activity_30": 54.618581}, "trend_signal": 1, "fair_value": 58.487885, "relative_strength": -15.49438, "rate_of_change": 0.08263552225649075, "market_dynamics": 0.899648, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.5, "high": 56.360001, "low": 53.459999, "close": 55.709999, "volume": 1724}, "trend_line": 54.602334, "activity_lines": {"activity_5": 55.59, "activity_10": 55.302546, "activity_20": 54.634191, "activity_30": 54.696581}, "trend_signal": 1, "fair_value": 58.403333, "relative_strength": -15.878967, "rate_of_change": 0.18593053338471105, "market_dynamics": 0.885693, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.939999, "high": 55.939999, "low": 53.34, "close": 54.82, "volume": 6037}, "trend_line": 54.666, "activity_lines": {"activity_5": 55.273333, "activity_10": 55.299819, "activity_20": 54.666905, "activity_30": 54.710624}, "trend_signal": 1, "fair_value": 58.3125, "relative_strength": -17.035923, "rate_of_change": 0.11659941129988653, "market_dynamics": 0.852436, "expectation": {"probability": 54.7129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.25, "high": 55.950001, "low": 53.52, "close": 53.52, "volume": 2300}, "trend_line": 54.647334, "activity_lines": {"activity_5": 54.595333, "activity_10": 55.014364, "activity_20": 54.581524, "activity_30": 54.636689}, "trend_signal": 0, "fair_value": 58.182436, "relative_strength": -17.92981, "rate_of_change": -0.03414553836021673, "market_dynamics": 0.697857, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.259998, "high": 54.98, "low": 52.209999, "close": 52.209999, "volume": 575}, "trend_line": 54.582, "activity_lines": {"activity_5": 53.686666, "activity_10": 54.49, "activity_20": 54.379429, "activity_30": 54.479441}, "trend_signal": 0, "fair_value": 58.041474, "relative_strength": -17.989544, "rate_of_change": -0.11955569506830836, "market_dynamics": 0.554481, "expectation": {"probability": 57.9704, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.130001, "high": 51.310001, "low": 44.599998, "close": 44.599998, "volume": 2875}, "trend_line": 54.382667, "activity_lines": {"activity_5": 50.516666, "activity_10": 52.627818, "activity_20": 53.465619, "activity_30": 53.835441}, "trend_signal": 0, "fair_value": 57.844167, "relative_strength": -21.825128, "rate_of_change": -0.36519914990290364, "market_dynamics": 0.06646, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.505001, "high": 45.34, "low": 42.215, "close": 44.68, "volume": 2528}, "trend_line": 54.120667, "activity_lines": {"activity_5": 48.019333, "activity_10": 50.968909, "activity_20": 52.601286, "activity_30": 53.209463}, "trend_signal": 0, "fair_value": 57.638269, "relative_strength": -20.204104, "rate_of_change": -0.48177114962015466, "market_dynamics": -0.404829, "expectation": {"probability": 57.9954, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.900002, "high": 46.459999, "low": 45.23, "close": 46.105, "volume": 1678}, "trend_line": 53.8775, "activity_lines": {"activity_5": 46.732333, "activity_10": 49.739272, "activity_20": 51.917667, "activity_30": 52.692323}, "trend_signal": 0, "fair_value": 57.482147, "relative_strength": -21.35786, "rate_of_change": -0.44930525338869104, "market_dynamics": -0.802076, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.02, "high": 49.060001, "low": 46.02, "close": 48.450001, "volume": 3080}, "trend_line": 53.524834, "activity_lines": {"activity_5": 46.808, "activity_10": 49.114091, "activity_20": 51.496881, "activity_30": 52.342161}, "trend_signal": 0, "fair_value": 57.337596, "relative_strength": -19.76211, "rate_of_change": -0.6545700895550076, "market_dynamics": -0.938703, "expectation": {"probability": 58.8147, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.810001, "high": 49.134998, "low": 46.580002, "close": 48.389999, "volume": 0}, "trend_line": 53.172167, "activity_lines": {"activity_5": 47.201666, "activity_10": 48.626363, "activity_20": 51.100571, "activity_30": 52.010882}, "trend_signal": 0, "fair_value": 57.221571, "relative_strength": -20.437576, "rate_of_change": -0.6588848084984191, "market_dynamics": -0.980895, "expectation": {"probability": 58.9516, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.189999, "high": 48.755001, "low": 47.494999, "close": 48.605, "volume": 575}, "trend_line": 52.887667, "activity_lines": {"activity_5": 47.921667, "activity_10": 48.322272, "activity_20": 50.752548, "activity_30": 51.716226}, "trend_signal": 0, "fair_value": 57.116731, "relative_strength": -23.022962, "rate_of_change": -0.5350543640623134, "market_dynamics": -0.936773, "expectation": {"probability": 58.6144, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.279999, "high": 51.82, "low": 50.41, "close": 50.450001, "volume": 0}, "trend_line": 52.712, "activity_lines": {"activity_5": 48.989667, "activity_10": 48.457, "activity_20": 50.595595, "activity_30": 51.558957}, "trend_signal": 0, "fair_value": 57.005321, "relative_strength": -21.789337, "rate_of_change": -0.3321511610636883, "market_dynamics": -0.797257, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.884998, "high": 50.91, "low": 49.68, "close": 50.23, "volume": 0}, "trend_line": 52.519, "activity_lines": {"activity_5": 49.599667, "activity_10": 48.647364, "activity_20": 50.426167, "activity_30": 51.398828}, "trend_signal": 0, "fair_value": 56.869615, "relative_strength": -20.578751, "rate_of_change": -0.3661405372590775, "market_dynamics": -0.760528, "expectation": {"probability": 59.2407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.16, "high": 51.16, "low": 49.904999, "close": 50.43, "volume": 438}, "trend_line": 52.359667, "activity_lines": {"activity_5": 50.001333, "activity_10": 48.957545, "activity_20": 50.2855, "activity_30": 51.264054}, "trend_signal": 0, "fair_value": 56.733526, "relative_strength": -20.449007, "rate_of_change": -0.3033816333136515, "market_dynamics": -0.599132, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.119999, "high": 51.200001, "low": 49.275002, "close": 50.689999, "volume": 895}, "trend_line": 52.217667, "activity_lines": {"activity_5": 50.357666, "activity_10": 49.371182, "activity_20": 50.184119, "activity_30": 51.156333}, "trend_signal": 0, "fair_value": 56.624359, "relative_strength": -19.87052, "rate_of_change": -0.27120111363581245, "market_dynamics": -0.394837, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.560001, "high": 50.869999, "low": 48.549999, "close": 48.880001, "volume": 2300}, "trend_line": 52.067334, "activity_lines": {"activity_5": 49.957333, "activity_10": 49.483364, "activity_20": 49.929595, "activity_30": 50.941}, "trend_signal": 0, "fair_value": 56.54109, "relative_strength": -20.458631, "rate_of_change": -0.2878968146929971, "market_dynamics": -0.284959, "expectation": {"probability": 59.8461, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.494999, "high": 49.544998, "low": 47.919998, "close": 47.970001, "volume": 9200}, "trend_line": 51.862, "activity_lines": {"activity_5": 49.235334, "activity_10": 49.352273, "activity_20": 49.617452, "activity_30": 50.676656}, "trend_signal": 0, "fair_value": 56.469359, "relative_strength": -20.96099, "rate_of_change": -0.39436242308853486, "market_dynamics": -0.11501, "expectation": {"probability": 59.4097, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.724998, "high": 49.455002, "low": 47.494999, "close": 49.400002, "volume": 1725}, "trend_line": 51.695334, "activity_lines": {"activity_5": 49.155334, "activity_10": 49.421364, "activity_20": 49.470405, "activity_30": 50.517817}, "trend_signal": 0, "fair_value": 56.425577, "relative_strength": -19.557935, "rate_of_change": -0.32136439011221957, "market_dynamics": 0.046654, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.419998, "high": 50.709999, "low": 48.595001, "close": 49.639999, "volume": 3363}, "trend_line": 51.523667, "activity_lines": {"activity_5": 49.210667, "activity_10": 49.474182, "activity_20": 49.377167, "activity_30": 50.385215}, "trend_signal": 0, "fair_value": 56.375064, "relative_strength": -17.966489, "rate_of_change": -0.3320744576289987, "market_dynamics": 0.221832, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.494999, "high": 51.790001, "low": 49.439999, "close": 51.25, "volume": 0}, "trend_line": 51.424334, "activity_lines": {"activity_5": 49.855334, "activity_10": 49.798091, "activity_20": 49.470453, "activity_30": 50.367559}, "trend_signal": 0, "fair_value": 56.363462, "relative_strength": -16.596798, "rate_of_change": -0.19279101388494232, "market_dynamics": 0.456148, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 49.360001, "close": 49.625, "volume": 0}, "trend_line": 51.350833, "activity_lines": {"activity_5": 49.921, "activity_10": 49.774546, "activity_20": 49.433214, "activity_30": 50.251473}, "trend_signal": 0, "fair_value": 56.328494, "relative_strength": -18.816068, "rate_of_change": -0.14293038778100706, "market_dynamics": 0.561045, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.709999, "high": 52.330002, "low": 50.709999, "close": 51.529999, "volume": 0}, "trend_line": 51.3275, "activity_lines": {"activity_5": 50.572, "activity_10": 50.078818, "activity_20": 49.599619, "activity_30": 50.263032}, "trend_signal": 0, "fair_value": 56.291955, "relative_strength": -16.900198, "rate_of_change": -0.045438406033259354, "market_dynamics": 0.682329, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.43, "high": 51.439999, "low": 48.5, "close": 48.5, "volume": 0}, "trend_line": 51.201833, "activity_lines": {"activity_5": 49.975666, "activity_10": 49.812545, "activity_20": 49.497357, "activity_30": 50.080613}, "trend_signal": 0, "fair_value": 56.228494, "relative_strength": -19.236315, "rate_of_change": -0.24483366616336266, "market_dynamics": 0.509665, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.759998, "high": 50.73, "low": 48.529999, "close": 50.73, "volume": 0}, "trend_line": 51.110167, "activity_lines": {"activity_5": 50.182666, "activity_10": 49.983182, "activity_20": 49.637571, "activity_30": 50.050172}, "trend_signal": 0, "fair_value": 56.170481, "relative_strength": -19.779304, "rate_of_change": -0.17902874688100245, "market_dynamics": 0.431691, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.029999, "high": 51.77, "low": 50.689999, "close": 51.259998, "volume": 346}, "trend_line": 50.9945, "activity_lines": {"activity_5": 50.493666, "activity_10": 50.244727, "activity_20": 49.841547, "activity_30": 50.059839}, "trend_signal": 0, "fair_value": 56.115481, "relative_strength": -20.58059, "rate_of_change": -0.22630918032413172, "market_dynamics": 0.467454, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.810001, "high": 51.970001, "low": 50.450001, "close": 51.970001, "volume": 0}, "trend_line": 50.894167, "activity_lines": {"activity_5": 51.040666, "activity_10": 50.625, "activity_20": 50.117667, "activity_30": 50.122774}, "trend_signal": 0, "fair_value": 56.059583, "relative_strength": -18.024205, "rate_of_change": -0.19675259096569064, "market_dynamics": 0.484461, "expectation": {"probability": 55.5194, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.080002, "high": 52.349998, "low": 51.650002, "close": 51.900002, "volume": 1430}, "trend_line": 50.822833, "activity_lines": {"activity_5": 51.408001, "activity_10": 50.936364, "activity_20": 50.352024, "activity_30": 50.187667}, "trend_signal": 0, "fair_value": 56.026442, "relative_strength": -14.677885, "rate_of_change": -0.1401614452202356, "market_dynamics": 0.745408, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.200001, "high": 52.209999, "low": 50.959999, "close": 52.060001, "volume": 0}, "trend_line": 50.694833, "activity_lines": {"activity_5": 51.804001, "activity_10": 51.205364, "activity_20": 50.567238, "activity_30": 50.267484}, "trend_signal": 0, "fair_value": 55.981058, "relative_strength": -13.750788, "rate_of_change": -0.25185530291080016, "market_dynamics": 0.875444, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.400002, "high": 53.799999, "low": 52.220001, "close": 53.599998, "volume": 608}, "trend_line": 50.5945, "activity_lines": {"activity_5": 52.476, "activity_10": 51.706, "activity_20": 50.900762, "activity_30": 50.454914}, "trend_signal": 0, "fair_value": 55.956378, "relative_strength": -11.767601, "rate_of_change": -0.19791563372939056, "market_dynamics": 1.035772, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.459999, "high": 54.490002, "low": 52.889999, "close": 53.279999, "volume": 608}, "trend_line": 50.4925, "activity_lines": {"activity_5": 52.85, "activity_10": 52.076454, "activity_20": 51.179286, "activity_30": 50.628172}, "trend_signal": 1, "fair_value": 55.953622, "relative_strength": -11.504864, "rate_of_change": -0.20160294103113335, "market_dynamics": 1.16944, "expectation": {"probability": 54.3842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.689999, "high": 56.040001, "low": 53.689999, "close": 55.849998, "volume": 0}, "trend_line": 50.5445, "activity_lines": {"activity_5": 53.945999, "activity_10": 52.877272, "activity_20": 51.679285, "activity_30": 50.973817}, "trend_signal": 1, "fair_value": 55.95516, "relative_strength": -7.171065, "rate_of_change": 0.10298559191959124, "market_dynamics": 1.288909, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.290001, "high": 58.060001, "low": 56.290001, "close": 58.049999, "volume": 0}, "trend_line": 50.6225, "activity_lines": {"activity_5": 55.516665, "activity_10": 53.964908, "activity_20": 52.354309, "activity_30": 51.458043}, "trend_signal": 1, "fair_value": 55.96234, "relative_strength": -5.009981, "rate_of_change": 0.15431946106896488, "market_dynamics": 1.415679, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.98, "high": 60.0, "low": 57.810001, "close": 57.810001, "volume": 0}, "trend_line": 50.722167, "activity_lines": {"activity_5": 56.597333, "activity_10": 54.890363, "activity_20": 52.970285, "activity_30": 51.921753}, "trend_signal": 1, "fair_value": 55.970481, "relative_strength": -3.080617, "rate_of_change": 0.1968828090275996, "market_dynamics": 1.447536, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.959999, "high": 59.57, "low": 57.57, "close": 57.57, "volume": 528}, "trend_line": 50.857167, "activity_lines": {"activity_5": 57.214666, "activity_10": 55.602909, "activity_20": 53.527309, "activity_30": 52.363548}, "trend_signal": 1, "fair_value": 55.978301, "relative_strength": -1.206519, "rate_of_change": 0.2661558209845372, "market_dynamics": 1.508051, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.93, "high": 59.66, "low": 57.810001, "close": 59.279999, "volume": 2640}, "trend_line": 51.092833, "activity_lines": {"activity_5": 58.137333, "activity_10": 56.502, "activity_20": 54.21319, "activity_30": 52.906957}, "trend_signal": 1, "fair_value": 55.998942, "relative_strength": 0.255958, "rate_of_change": 0.46338798226806843, "market_dynamics": 1.614626, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.040001, "high": 60.98, "low": 58.470001, "close": 60.279999, "volume": 1584}, "trend_line": 51.6155, "activity_lines": {"activity_5": 58.993333, "activity_10": 57.43709, "activity_20": 54.953404, "activity_30": 53.499677}, "trend_signal": 1, "fair_value": 56.002981, "relative_strength": -0.592631, "rate_of_change": 1.0229751793172215, "market_dynamics": 1.724916, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.560001, "high": 59.66, "low": 57.619999, "close": 58.540001, "volume": 1056}, "trend_line": 52.0775, "activity_lines": {"activity_5": 58.974, "activity_10": 57.904727, "activity_20": 55.473619, "activity_30": 53.946419}, "trend_signal": 1, "fair_value": 55.981058, "relative_strength": -1.892493, "rate_of_change": 0.8950799662892025, "market_dynamics": 1.792378, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.82, "high": 61.240002, "low": 59.240002, "close": 59.98, "volume": 528}, "trend_line": 52.54, "activity_lines": {"activity_5": 59.402, "activity_10": 58.513454, "activity_20": 56.080643, "activity_30": 54.456258}, "trend_signal": 1, "fair_value": 55.976058, "relative_strength": -1.131585, "rate_of_change": 0.8880994671403171, "market_dynamics": 1.815718, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.959999, "high": 59.959999, "low": 57.349998, "close": 57.91, "volume": 21}, "trend_line": 52.855333, "activity_lines": {"activity_5": 58.995333, "activity_10": 58.601818, "activity_20": 56.440143, "activity_30": 54.802709}, "trend_signal": 1, "fair_value": 55.946314, "relative_strength": -2.780422, "rate_of_change": 0.6001770079939142, "market_dynamics": 1.568836, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.41, "high": 61.16, "low": 58.259998, "close": 61.16, "volume": 528}, "trend_line": 53.281, "activity_lines": {"activity_5": 59.649333, "activity_10": 59.202727, "activity_20": 57.069785, "activity_30": 55.338494}, "trend_signal": 1, "fair_value": 55.923942, "relative_strength": -1.363259, "rate_of_change": 0.8053435213434321, "market_dynamics": 1.463373, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.139999, "high": 63.950001, "low": 61.040001, "close": 63.080002, "volume": 0}, "trend_line": 53.7635, "activity_lines": {"activity_5": 60.818001, "activity_10": 60.009455, "activity_20": 57.835095, "activity_30": 55.970688}, "trend_signal": 1, "fair_value": 55.912596, "relative_strength": 0.741033, "rate_of_change": 0.9055760965447378, "market_dynamics": 1.400382, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.310001, "high": 64.360001, "low": 62.310001, "close": 62.98, "volume": 2112}, "trend_line": 54.181167, "activity_lines": {"activity_5": 61.766667, "activity_10": 60.666546, "activity_20": 58.52681, "activity_30": 56.565301}, "trend_signal": 1, "fair_value": 55.922596, "relative_strength": 0.557005, "rate_of_change": 0.7768597654542608, "market_dynamics": 1.402853, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.639999, "high": 65.169998, "low": 63.369999, "close": 65.129997, "volume": 1584}, "trend_line": 54.677833, "activity_lines": {"activity_5": 63.135999, "activity_10": 61.624909, "activity_20": 59.368762, "activity_30": 57.271677}, "trend_signal": 1, "fair_value": 55.937083, "relative_strength": 1.697806, "rate_of_change": 0.9166764532775709, "market_dynamics": 1.579681, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.860001, "high": 66.279999, "low": 65.099998, "close": 66.279999, "volume": 2112}, "trend_line": 55.206167, "activity_lines": {"activity_5": 64.545332, "activity_10": 62.659272, "activity_20": 60.241047, "activity_30": 58.020204}, "trend_signal": 1, "fair_value": 55.958686, "relative_strength": 3.529385, "rate_of_change": 0.9662672622742766, "market_dynamics": 1.631688, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.739998, "high": 68.489998, "low": 66.599998, "close": 67.980003, "volume": 847}, "trend_line": 55.7825, "activity_lines": {"activity_5": 65.963334, "activity_10": 63.844364, "activity_20": 61.20119, "activity_30": 58.844322}, "trend_signal": 1, "fair_value": 55.978045, "relative_strength": 4.376264, "rate_of_change": 1.0439648889226418, "market_dynamics": 1.620162, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.970001, "high": 70.949997, "low": 68.970001, "close": 70.589996, "volume": 0}, "trend_line": 56.506166, "activity_lines": {"activity_5": 67.796666, "activity_10": 65.345818, "activity_20": 62.330285, "activity_30": 59.799645}, "trend_signal": 1, "fair_value": 56.002981, "relative_strength": 7.619766, "rate_of_change": 1.2972993322278519, "market_dynamics": 1.529501, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.269997, "high": 74.440002, "low": 71.190002, "close": 73.059998, "volume": 451}, "trend_line": 57.3425, "activity_lines": {"activity_5": 69.952665, "activity_10": 67.108908, "activity_20": 63.605952, "activity_30": 60.867634}, "trend_signal": 1, "fair_value": 56.041635, "relative_strength": 10.21517, "rate_of_change": 1.4800756434262425, "market_dynamics": 1.47414, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.779999, "high": 75.82, "low": 71.699997, "close": 75.709999, "volume": 451}, "trend_line": 58.2195, "activity_lines": {"activity_5": 72.319999, "activity_10": 69.089817, "activity_20": 65.033237, "activity_30": 62.052634}, "trend_signal": 1, "fair_value": 56.095032, "relative_strength": 13.306577, "rate_of_change": 1.5294066355669795, "market_dynamics": 1.415568, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.300003, "high": 80.669998, "low": 74.849998, "close": 75.860001, "volume": 7431}, "trend_line": 59.0935, "activity_lines": {"activity_5": 74.031999, "activity_10": 70.811999, "activity_20": 66.36219, "activity_30": 63.190731}, "trend_signal": 1, "fair_value": 56.15734, "relative_strength": 11.874436, "rate_of_change": 1.5012152285746225, "market_dynamics": 1.498122, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.940002, "high": 81.32, "low": 73.699997, "close": 76.849998, "volume": 5124}, "trend_line": 59.946833, "activity_lines": {"activity_5": 75.435332, "activity_10": 72.387817, "activity_20": 67.679428, "activity_30": 64.336311}, "trend_signal": 1, "fair_value": 56.239776, "relative_strength": 12.272343, "rate_of_change": 1.4440386844576802, "market_dynamics": 1.600103, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.959999, "high": 82.419998, "low": 77.040001, "close": 79.889999, "volume": 0}, "trend_line": 60.955666, "activity_lines": {"activity_5": 77.260666, "activity_10": 74.23109, "activity_20": 69.173952, "activity_30": 65.622967}, "trend_signal": 1, "fair_value": 56.339006, "relative_strength": 17.540198, "rate_of_change": 1.6828795609602976, "market_dynamics": 1.646664, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.25, "high": 81.32, "low": 77.110001, "close": 80.220001, "volume": 3598}, "trend_line": 61.912, "activity_lines": {"activity_5": 78.576, "activity_10": 75.828727, "activity_20": 70.585428, "activity_30": 66.865827}, "trend_signal": 1, "fair_value": 56.46125, "relative_strength": 14.287265, "rate_of_change": 1.5689009123450448, "market_dynamics": 1.753465, "expectation": {"probability": 54.8362, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.739998, "high": 84.739998, "low": 80.739998, "close": 82.760002, "volume": 2301}, "trend_line": 63.054, "activity_lines": {"activity_5": 80.260667, "activity_10": 77.574727, "activity_20": 72.133238, "activity_30": 68.21086}, "trend_signal": 1, "fair_value": 56.574199, "relative_strength": 19.820512, "rate_of_change": 1.844553559891464, "market_dynamics": 1.755026, "expectation": {"probability": 55.4002, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.199997, "high": 82.290001, "low": 75.720001, "close": 76.129997, "volume": 6087}, "trend_line": 63.900666, "activity_lines": {"activity_5": 79.265333, "activity_10": 77.794727, "activity_20": 72.930809, "activity_30": 69.054473}, "trend_signal": 1, "fair_value": 56.672788, "relative_strength": 16.09739, "rate_of_change": 1.342763345703681, "market_dynamics": 1.572066, "expectation": {"probability": 61.2621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.709999, "high": 78.410004, "low": 72.709999, "close": 75.059998, "volume": 6750}, "trend_line": 64.694, "activity_lines": {"activity_5": 77.895332, "activity_10": 77.64109, "activity_20": 73.538095, "activity_30": 69.77443}, "trend_signal": 1, "fair_value": 56.792019, "relative_strength": 17.24318, "rate_of_change": 1.2415113169556034, "market_dynamics": 1.308267, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.339996, "high": 76.610001, "low": 69.739998, "close": 69.739998, "volume": 1872}, "trend_line": 65.286333, "activity_lines": {"activity_5": 74.871332, "activity_10": 76.391454, "activity_20": 73.563571, "activity_30": 70.099978}, "trend_signal": 1, "fair_value": 56.872468, "relative_strength": 10.214624, "rate_of_change": 0.9155918632330609, "market_dynamics": 0.650913, "expectation": {"probability": 58.3472, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.059998, "high": 75.239998, "low": 67.639999, "close": 72.760002, "volume": 651}, "trend_line": 65.981666, "activity_lines": {"activity_5": 73.530666, "activity_10": 75.706363, "activity_20": 73.831618, "activity_30": 70.58215}, "trend_signal": 1, "fair_value": 56.95484, "relative_strength": 13.097742, "rate_of_change": 1.065051394447296, "market_dynamics": 0.013888, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.970001, "high": 77.970001, "low": 73.730003, "close": 77.190002, "volume": 2577}, "trend_line": 66.819333, "activity_lines": {"activity_5": 74.164, "activity_10": 75.832182, "activity_20": 74.453857, "activity_30": 71.305268}, "trend_signal": 1, "fair_value": 57.077981, "relative_strength": 15.464361, "rate_of_change": 1.2695450884795727, "market_dynamics": -0.337023, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.160004, "high": 81.639999, "low": 76.82, "close": 81.220001, "volume": 0}, "trend_line": 67.74, "activity_lines": {"activity_5": 76.512001, "activity_10": 76.663818, "activity_20": 75.377952, "activity_30": 72.234344}, "trend_signal": 1, "fair_value": 57.215224, "relative_strength": 13.699147, "rate_of_change": 1.3778452412866717, "market_dynamics": -0.54501, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.879997, "high": 82.709999, "low": 80.239998, "close": 82.709999, "volume": 0}, "trend_line": 68.721, "activity_lines": {"activity_5": 79.017334, "activity_10": 77.668909, "activity_20": 76.332952, "activity_30": 73.20015}, "trend_signal": 1, "fair_value": 57.374006, "relative_strength": 12.614192, "rate_of_change": 1.4481842338352655, "market_dynamics": -0.413823, "expectation": {"probability": 59.8533, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.629997, "high": 82.910004, "low": 81.199997, "close": 81.480003, "volume": 0}, "trend_line": 69.575333, "activity_lines": {"activity_5": 80.602668, "activity_10": 78.343819, "activity_20": 77.068191, "activity_30": 74.023312}, "trend_signal": 1, "fair_value": 57.532212, "relative_strength": 14.471701, "rate_of_change": 1.2431905822092182, "market_dynamics": -0.302163, "expectation": {"probability": 60.338, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.510002, "high": 81.709999, "low": 78.889999, "close": 80.529999, "volume": 0}, "trend_line": 70.324666, "activity_lines": {"activity_5": 81.088667, "activity_10": 78.817091, "activity_20": 77.625333, "activity_30": 74.730064}, "trend_signal": 1, "fair_value": 57.683494, "relative_strength": 11.964485, "rate_of_change": 1.07700957751793, "market_dynamics": -0.32139, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.699997, "high": 85.610001, "low": 79.540001, "close": 84.07, "volume": 1481}, "trend_line": 71.2, "activity_lines": {"activity_5": 82.236667, "activity_10": 79.928364, "activity_20": 78.436048, "activity_30": 75.61686}, "trend_signal": 1, "fair_value": 57.865801, "relative_strength": 14.584271, "rate_of_change": 1.2447040985591165, "market_dynamics": -0.274315, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.160004, "high": 88.970001, "low": 83.489998, "close": 83.489998, "volume": 0}, "trend_line": 72.064, "activity_lines": {"activity_5": 82.732666, "activity_10": 80.910364, "activity_20": 79.101333, "activity_30": 76.409763}, "trend_signal": 1, "fair_value": 58.040865, "relative_strength": 13.748993, "rate_of_change": 1.2134831460674018, "market_dynamics": -0.27865, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.290001, "high": 85.330002, "low": 81.779999, "close": 85.330002, "volume": 0}, "trend_line": 72.932333, "activity_lines": {"activity_5": 83.690667, "activity_10": 82.093091, "activity_20": 79.859905, "activity_30": 77.265634}, "trend_signal": 1, "fair_value": 58.23375, "relative_strength": 13.38134, "rate_of_change": 1.2049469915630648, "market_dynamics": -0.213966, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.370003, "high": 88.199997, "low": 86.029999, "close": 88.199997, "volume": 0}, "trend_line": 73.863, "activity_lines": {"activity_5": 85.430666, "activity_10": 83.610909, "activity_20": 80.80919, "activity_30": 78.250645}, "trend_signal": 1, "fair_value": 58.433173, "relative_strength": 13.516336, "rate_of_change": 1.2760691475480426, "market_dynamics": -0.031667, "expectation": {"probability": 58.3201, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30da0762-5f9f-40e0-9f07-07360d731d76/", "share_image": "https://sharemaestro.com/terminal/30da0762-5f9f-40e0-9f07-07360d731d76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}