{"ticker": {"uuid": "30da223f-eaca-4a6b-8ca1-892b37ca8cf8", "symbol": "IWSZ", "name": "iShares MSCI World Mid-Cap Equal Weight UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWSZ rose 7.34%, moving from 55.06 to 59.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.17 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 60.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.10"}, {"label": "12-Week Change", "value": "7.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.17"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.419998, "high": 59.540001, "low": 58.400002, "close": 59.099998, "volume": 22753}, "trend_line": 56.210833, "activity_lines": {"activity_5": 58.391333, "activity_10": 57.998727, "activity_20": 57.327143, "activity_30": 56.958527}, "trend_signal": 1, "fair_value": 47.240639, "relative_strength": 1.170563, "rate_of_change": 0.33378651546386984, "market_dynamics": -0.056075, "expectation": {"probability": 60.9512, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.060001, "high": 39.43, "low": 38.880001, "close": 39.25, "volume": 6931}, "trend_line": 38.604, "activity_lines": {"activity_5": 38.982, "activity_10": 39.030545, "activity_20": 38.903905, "activity_30": 38.85071}, "trend_signal": 1, "fair_value": 39.759776, "relative_strength": 3.649944, "rate_of_change": 0.16649527256643182, "market_dynamics": -0.357081, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.34, "high": 40.330002, "low": 39.290001, "close": 40.16, "volume": 119853}, "trend_line": 38.710333, "activity_lines": {"activity_5": 39.383333, "activity_10": 39.237, "activity_20": 39.010405, "activity_30": 38.951097}, "trend_signal": 1, "fair_value": 39.810224, "relative_strength": 4.842439, "rate_of_change": 0.2754455496839689, "market_dynamics": 0.017988, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.049999, "high": 40.060001, "low": 38.700001, "close": 38.724998, "volume": 10669}, "trend_line": 38.741167, "activity_lines": {"activity_5": 39.227666, "activity_10": 39.152363, "activity_20": 38.980666, "activity_30": 38.952043}, "trend_signal": 1, "fair_value": 39.858974, "relative_strength": 3.500481, "rate_of_change": 0.0796531510075067, "market_dynamics": 0.216611, "expectation": {"probability": 61.3024, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.709999, "high": 39.860001, "low": 38.619999, "close": 39.799999, "volume": 223316}, "trend_line": 38.791833, "activity_lines": {"activity_5": 39.460666, "activity_10": 39.271363, "activity_20": 39.063904, "activity_30": 39.020355}, "trend_signal": 1, "fair_value": 39.910641, "relative_strength": 5.267689, "rate_of_change": 0.1307807790095731, "market_dynamics": 0.538979, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.880001, "high": 40.0, "low": 38.959999, "close": 39.700001, "volume": 61723}, "trend_line": 38.8585, "activity_lines": {"activity_5": 39.563, "activity_10": 39.361636, "activity_20": 39.137309, "activity_30": 39.078946}, "trend_signal": 1, "fair_value": 39.960769, "relative_strength": 8.816172, "rate_of_change": 0.17185833935715922, "market_dynamics": 0.691562, "expectation": {"probability": 60.7332, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.34, "high": 41.290001, "low": 39.34, "close": 41.110001, "volume": 4504}, "trend_line": 39.0065, "activity_lines": {"activity_5": 40.090667, "activity_10": 39.701182, "activity_20": 39.345286, "activity_30": 39.224204}, "trend_signal": 1, "fair_value": 40.01359, "relative_strength": 9.753604, "rate_of_change": 0.38086905052949355, "market_dynamics": 0.714332, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.959999, "high": 41.630001, "low": 40.919998, "close": 41.325001, "volume": 13934}, "trend_line": 39.156834, "activity_lines": {"activity_5": 40.566001, "activity_10": 40.046182, "activity_20": 39.562905, "activity_30": 39.373785}, "trend_signal": 1, "fair_value": 40.068045, "relative_strength": 6.915787, "rate_of_change": 0.3854075602784173, "market_dynamics": 1.049871, "expectation": {"probability": 59.0203, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.369999, "high": 42.029999, "low": 41.25, "close": 41.735001, "volume": 2396}, "trend_line": 39.315, "activity_lines": {"activity_5": 41.100334, "activity_10": 40.423091, "activity_20": 39.810976, "activity_30": 39.540118}, "trend_signal": 1, "fair_value": 40.127372, "relative_strength": 7.42487, "rate_of_change": 0.4039294903157754, "market_dynamics": 1.083342, "expectation": {"probability": 59.8971, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.68, "high": 41.919998, "low": 40.439999, "close": 40.98, "volume": 849143}, "trend_line": 39.424, "activity_lines": {"activity_5": 41.182334, "activity_10": 40.616273, "activity_20": 39.970976, "activity_30": 39.647538}, "trend_signal": 1, "fair_value": 40.175449, "relative_strength": 7.173049, "rate_of_change": 0.27724786976981247, "market_dynamics": 1.30715, "expectation": {"probability": 60.579, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.889999, "high": 40.889999, "low": 40.32, "close": 40.32, "volume": 17434}, "trend_line": 39.463, "activity_lines": {"activity_5": 40.965667, "activity_10": 40.641455, "activity_20": 40.049548, "activity_30": 39.705344}, "trend_signal": 1, "fair_value": 40.214519, "relative_strength": 5.980516, "rate_of_change": 0.09892451298701672, "market_dynamics": 1.089804, "expectation": {"probability": 59.5754, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.349998, "high": 40.349998, "low": 38.779999, "close": 39.064999, "volume": 176698}, "trend_line": 39.4585, "activity_lines": {"activity_5": 40.289333, "activity_10": 40.415, "activity_20": 39.993833, "activity_30": 39.679667}, "trend_signal": 1, "fair_value": 40.248205, "relative_strength": 6.269069, "rate_of_change": -0.011403086435395612, "market_dynamics": 0.707692, "expectation": {"probability": 60.7819, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.23, "high": 39.450001, "low": 38.939999, "close": 39.02, "volume": 18488}, "trend_line": 39.4175, "activity_lines": {"activity_5": 39.734333, "activity_10": 40.183727, "activity_20": 39.933048, "activity_30": 39.651376}, "trend_signal": 1, "fair_value": 40.277244, "relative_strength": 4.941066, "rate_of_change": -0.10390663608602435, "market_dynamics": 0.21751, "expectation": {"probability": 59.6224, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.34, "high": 40.459999, "low": 39.34, "close": 40.27, "volume": 85064}, "trend_line": 39.394833, "activity_lines": {"activity_5": 39.749666, "activity_10": 40.200455, "activity_20": 39.988833, "activity_30": 39.706376}, "trend_signal": 1, "fair_value": 40.319359, "relative_strength": 6.330314, "rate_of_change": -0.057504915329481675, "market_dynamics": -0.138385, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.369999, "high": 40.369999, "low": 39.380001, "close": 39.485001, "volume": 2131}, "trend_line": 39.3865, "activity_lines": {"activity_5": 39.601, "activity_10": 40.046364, "activity_20": 39.964643, "activity_30": 39.712194}, "trend_signal": 1, "fair_value": 40.354711, "relative_strength": 3.980582, "rate_of_change": -0.021152520179487416, "market_dynamics": -0.420896, "expectation": {"probability": 59.6108, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.43, "high": 39.990002, "low": 39.43, "close": 39.724998, "volume": 21813}, "trend_line": 39.385333, "activity_lines": {"activity_5": 39.632, "activity_10": 39.941636, "activity_20": 39.962048, "activity_30": 39.734032}, "trend_signal": 1, "fair_value": 40.389038, "relative_strength": 1.364162, "rate_of_change": -0.002962944155980489, "market_dynamics": -0.529406, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.610001, "high": 39.75, "low": 38.73, "close": 38.794998, "volume": 61884}, "trend_line": 39.384, "activity_lines": {"activity_5": 39.392666, "activity_10": 39.667363, "activity_20": 39.868904, "activity_30": 39.695946}, "trend_signal": 1, "fair_value": 40.425994, "relative_strength": -0.761915, "rate_of_change": -0.003384508644379041, "market_dynamics": -0.637015, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.68, "high": 38.689999, "low": 37.900002, "close": 38.505001, "volume": 16542}, "trend_line": 39.350167, "activity_lines": {"activity_5": 39.074666, "activity_10": 39.382454, "activity_20": 39.750357, "activity_30": 39.639236}, "trend_signal": 0, "fair_value": 40.454936, "relative_strength": -0.607963, "rate_of_change": -0.08590544383506331, "market_dynamics": -0.893334, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.439999, "high": 38.439999, "low": 36.939999, "close": 37.584999, "volume": 7035}, "trend_line": 39.325, "activity_lines": {"activity_5": 38.484333, "activity_10": 38.981545, "activity_20": 39.546452, "activity_30": 39.525355}, "trend_signal": 0, "fair_value": 40.469615, "relative_strength": -1.593229, "rate_of_change": -0.06395652653773023, "market_dynamics": -1.048787, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.450001, "high": 38.650002, "low": 37.389999, "close": 37.514999, "volume": 39259}, "trend_line": 39.3395, "activity_lines": {"activity_5": 38.049666, "activity_10": 38.643363, "activity_20": 39.343476, "activity_30": 39.40858}, "trend_signal": 0, "fair_value": 40.485385, "relative_strength": -3.187308, "rate_of_change": 0.036872218690395885, "market_dynamics": -1.20268, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.490002, "high": 38.029999, "low": 36.639999, "close": 36.52, "volume": 26964}, "trend_line": 39.316167, "activity_lines": {"activity_5": 37.414666, "activity_10": 38.187272, "activity_20": 39.049666, "activity_30": 39.226677}, "trend_signal": 0, "fair_value": 40.494038, "relative_strength": -3.303834, "rate_of_change": -0.05931188754305707, "market_dynamics": -1.264541, "expectation": {"probability": 46.1975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.279999, "high": 36.560001, "low": 35.970001, "close": 35.970001, "volume": 2531}, "trend_line": 39.2185, "activity_lines": {"activity_5": 36.81, "activity_10": 37.700272, "activity_20": 38.715428, "activity_30": 39.010796}, "trend_signal": 0, "fair_value": 40.510769, "relative_strength": -3.317891, "rate_of_change": -0.24841434822474245, "market_dynamics": -1.344215, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.049999, "high": 38.169998, "low": 35.860001, "close": 38.195, "volume": 23777}, "trend_line": 39.208333, "activity_lines": {"activity_5": 37.135333, "activity_10": 37.674091, "activity_20": 38.608714, "activity_30": 38.944763}, "trend_signal": 0, "fair_value": 40.526378, "relative_strength": 0.741929, "rate_of_change": -0.025923989953709592, "market_dynamics": -1.24945, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.209999, "high": 38.209999, "low": 37.389999, "close": 37.41, "volume": 57038}, "trend_line": 39.1495, "activity_lines": {"activity_5": 37.219667, "activity_10": 37.520182, "activity_20": 38.436595, "activity_30": 38.828742}, "trend_signal": 0, "fair_value": 40.528686, "relative_strength": -0.556391, "rate_of_change": -0.15005228607908402, "market_dynamics": -1.151854, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.66, "high": 39.139999, "low": 37.59, "close": 39.049999, "volume": 96734}, "trend_line": 39.143833, "activity_lines": {"activity_5": 37.862333, "activity_10": 37.716454, "activity_20": 38.426928, "activity_30": 38.822322}, "trend_signal": 0, "fair_value": 40.537147, "relative_strength": 1.739576, "rate_of_change": -0.014475280654931814, "market_dynamics": -0.789283, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.169998, "high": 39.360001, "low": 39.169998, "close": 39.485001, "volume": 369}, "trend_line": 39.149666, "activity_lines": {"activity_5": 38.547667, "activity_10": 37.999727, "activity_20": 38.462262, "activity_30": 38.844333}, "trend_signal": 0, "fair_value": 40.542436, "relative_strength": 3.007334, "rate_of_change": 0.01490145331450459, "market_dynamics": -0.420835, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.439999, "high": 40.200001, "low": 39.349998, "close": 40.200001, "volume": 16257}, "trend_line": 39.181, "activity_lines": {"activity_5": 39.273667, "activity_10": 38.417364, "activity_20": 38.566714, "activity_30": 38.912097}, "trend_signal": 0, "fair_value": 40.548846, "relative_strength": 4.191888, "rate_of_change": 0.08003644271190966, "market_dynamics": -0.061348, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.299999, "high": 40.540001, "low": 40.0, "close": 40.400002, "volume": 28949}, "trend_line": 39.228333, "activity_lines": {"activity_5": 39.784334, "activity_10": 38.845819, "activity_20": 38.694548, "activity_30": 38.990742}, "trend_signal": 0, "fair_value": 40.557628, "relative_strength": 4.242876, "rate_of_change": 0.12080600290957824, "market_dynamics": 0.32275, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.400002, "high": 42.029999, "low": 40.330002, "close": 42.029999, "volume": 40523}, "trend_line": 39.323333, "activity_lines": {"activity_5": 40.691334, "activity_10": 39.536182, "activity_20": 38.982024, "activity_30": 39.171495}, "trend_signal": 0, "fair_value": 40.572115, "relative_strength": 7.914282, "rate_of_change": 0.24217190162018576, "market_dynamics": 0.575458, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.880001, "high": 42.400002, "low": 41.880001, "close": 42.369999, "volume": 4684}, "trend_line": 39.457667, "activity_lines": {"activity_5": 41.403667, "activity_10": 40.207546, "activity_20": 39.300476, "activity_30": 39.368054}, "trend_signal": 0, "fair_value": 40.588686, "relative_strength": 6.844748, "rate_of_change": 0.3416139725490782, "market_dynamics": 0.782636, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.790001, "high": 43.049999, "low": 42.759998, "close": 42.924999, "volume": 7706}, "trend_line": 39.5875, "activity_lines": {"activity_5": 42.079666, "activity_10": 40.891545, "activity_20": 39.665167, "activity_30": 39.591753}, "trend_signal": 1, "fair_value": 40.607051, "relative_strength": 7.509106, "rate_of_change": 0.32904378254294114, "market_dynamics": 0.918391, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.93, "high": 42.93, "low": 41.360001, "close": 42.080002, "volume": 4422}, "trend_line": 39.681833, "activity_lines": {"activity_5": 42.244667, "activity_10": 41.305455, "activity_20": 39.936976, "activity_30": 39.752559}, "trend_signal": 1, "fair_value": 40.612949, "relative_strength": 5.763961, "rate_of_change": 0.23828986422481566, "market_dynamics": 0.954952, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.105, "high": 42.360001, "low": 41.720001, "close": 42.240002, "volume": 37677}, "trend_line": 39.751167, "activity_lines": {"activity_5": 42.337667, "activity_10": 41.637364, "activity_20": 40.209667, "activity_30": 39.917602}, "trend_signal": 1, "fair_value": 40.62141, "relative_strength": 6.849047, "rate_of_change": 0.1747247915689905, "market_dynamics": 0.922922, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.029999, "high": 42.189999, "low": 40.970001, "close": 41.299999, "volume": 49030}, "trend_line": 39.837, "activity_lines": {"activity_5": 41.994667, "activity_10": 41.724819, "activity_20": 40.3775, "activity_30": 40.017527}, "trend_signal": 1, "fair_value": 40.6225, "relative_strength": 6.559623, "rate_of_change": 0.21592573621801076, "market_dynamics": 0.893354, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.630001, "high": 42.09, "low": 41.619999, "close": 42.110001, "volume": 2892}, "trend_line": 39.914, "activity_lines": {"activity_5": 41.970334, "activity_10": 41.888819, "activity_20": 40.617572, "activity_30": 40.164172}, "trend_signal": 1, "fair_value": 40.635192, "relative_strength": 6.054515, "rate_of_change": 0.19328764716218133, "market_dynamics": 0.808221, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.939999, "high": 42.330002, "low": 41.729099, "close": 41.860001, "volume": 41915}, "trend_line": 39.986, "activity_lines": {"activity_5": 41.880001, "activity_10": 41.951728, "activity_20": 40.821334, "activity_30": 40.289721}, "trend_signal": 1, "fair_value": 40.636474, "relative_strength": 5.573509, "rate_of_change": 0.18038783384275095, "market_dynamics": 0.852218, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.740002, "high": 42.060001, "low": 41.400002, "close": 41.869999, "volume": 8513}, "trend_line": 40.011333, "activity_lines": {"activity_5": 41.864, "activity_10": 41.973273, "activity_20": 41.015881, "activity_30": 40.411269}, "trend_signal": 1, "fair_value": 40.632436, "relative_strength": 6.005793, "rate_of_change": 0.06335467413595605, "market_dynamics": 0.726597, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.970001, "high": 42.610001, "low": 41.59, "close": 42.490002, "volume": 26836}, "trend_line": 40.050167, "activity_lines": {"activity_5": 42.068667, "activity_10": 42.077182, "activity_20": 41.254834, "activity_30": 40.571183}, "trend_signal": 1, "fair_value": 40.632244, "relative_strength": 5.424226, "rate_of_change": 0.0970575011834806, "market_dynamics": 0.765733, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.380001, "high": 42.759998, "low": 42.200001, "close": 42.735001, "volume": 7164}, "trend_line": 40.0835, "activity_lines": {"activity_5": 42.338334, "activity_10": 42.187637, "activity_20": 41.498143, "activity_30": 40.744398}, "trend_signal": 1, "fair_value": 40.641058, "relative_strength": 5.866314, "rate_of_change": 0.08322811737588746, "market_dynamics": 0.779465, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.639999, "high": 43.110001, "low": 42.509998, "close": 43.110001, "volume": 5630}, "trend_line": 40.1545, "activity_lines": {"activity_5": 42.637334, "activity_10": 42.353455, "activity_20": 41.752643, "activity_30": 40.939656}, "trend_signal": 1, "fair_value": 40.657468, "relative_strength": 6.87558, "rate_of_change": 0.177130240622695, "market_dynamics": 0.708928, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.099998, "high": 43.970001, "low": 42.98, "close": 43.82, "volume": 1710}, "trend_line": 40.271167, "activity_lines": {"activity_5": 43.106334, "activity_10": 42.63491, "activity_20": 42.04812, "activity_30": 41.17614}, "trend_signal": 1, "fair_value": 40.665288, "relative_strength": 8.651615, "rate_of_change": 0.29054526889887716, "market_dynamics": 0.772167, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.57, "high": 43.970001, "low": 43.43, "close": 43.43, "volume": 24640}, "trend_line": 40.416667, "activity_lines": {"activity_5": 43.314667, "activity_10": 42.829182, "activity_20": 42.271691, "activity_30": 41.379936}, "trend_signal": 1, "fair_value": 40.668942, "relative_strength": 6.521247, "rate_of_change": 0.36130067946627525, "market_dynamics": 0.682563, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.619999, "high": 44.400002, "low": 43.299999, "close": 44.02, "volume": 10259}, "trend_line": 40.583334, "activity_lines": {"activity_5": 43.615667, "activity_10": 43.106182, "activity_20": 42.515929, "activity_30": 41.612409}, "trend_signal": 1, "fair_value": 40.678558, "relative_strength": 4.997268, "rate_of_change": 0.4123719553618905, "market_dynamics": 0.590247, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.130001, "high": 44.5, "low": 43.990002, "close": 44.5, "volume": 23795}, "trend_line": 40.724334, "activity_lines": {"activity_5": 43.974667, "activity_10": 43.438091, "activity_20": 42.778143, "activity_30": 41.865097}, "trend_signal": 1, "fair_value": 40.689776, "relative_strength": 5.660932, "rate_of_change": 0.3474332591797368, "market_dynamics": 0.613552, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.16, "high": 44.299999, "low": 43.630001, "close": 43.825001, "volume": 6952}, "trend_line": 40.869, "activity_lines": {"activity_5": 43.991, "activity_10": 43.589091, "activity_20": 42.94231, "activity_30": 42.06514}, "trend_signal": 1, "fair_value": 40.692692, "relative_strength": 4.388024, "rate_of_change": 0.3552323286612885, "market_dynamics": 0.476826, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.939999, "high": 44.419998, "low": 43.064999, "close": 43.064999, "volume": 4385}, "trend_line": 40.980334, "activity_lines": {"activity_5": 43.706333, "activity_10": 43.570727, "activity_20": 43.011357, "activity_30": 42.206818}, "trend_signal": 1, "fair_value": 40.686763, "relative_strength": 1.344564, "rate_of_change": 0.27241674618904155, "market_dynamics": 0.267485, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.16, "high": 43.209999, "low": 41.790001, "close": 42.130001, "volume": 43527}, "trend_line": 41.0915, "activity_lines": {"activity_5": 43.160334, "activity_10": 43.360455, "activity_20": 42.97431, "activity_30": 42.28099}, "trend_signal": 1, "fair_value": 40.674904, "relative_strength": 0.258272, "rate_of_change": 0.2712667007545725, "market_dynamics": 0.081587, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.290001, "high": 43.02, "low": 42.209999, "close": 42.849998, "volume": 4399}, "trend_line": 41.236334, "activity_lines": {"activity_5": 42.941, "activity_10": 43.276363, "activity_20": 42.996643, "activity_30": 42.394441}, "trend_signal": 1, "fair_value": 40.668494, "relative_strength": -1.180104, "rate_of_change": 0.35246705523039046, "market_dynamics": -0.23817, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.09, "high": 43.450001, "low": 42.379501, "close": 43.360001, "volume": 58169}, "trend_line": 41.428834, "activity_lines": {"activity_5": 42.969667, "activity_10": 43.278455, "activity_20": 43.055881, "activity_30": 42.531452}, "trend_signal": 1, "fair_value": 40.660609, "relative_strength": -0.984072, "rate_of_change": 0.46682132315642455, "market_dynamics": -0.251839, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.799999, "high": 44.16, "low": 43.540001, "close": 44.009998, "volume": 41267}, "trend_line": 41.645334, "activity_lines": {"activity_5": 43.290999, "activity_10": 43.387363, "activity_20": 43.17069, "activity_30": 42.697979}, "trend_signal": 1, "fair_value": 40.661763, "relative_strength": -2.192518, "rate_of_change": 0.5225828948021959, "market_dynamics": -0.089095, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.970001, "high": 44.720001, "low": 43.970001, "close": 44.529999, "volume": 34475}, "trend_line": 41.912334, "activity_lines": {"activity_5": 43.773332, "activity_10": 43.574454, "activity_20": 43.327214, "activity_30": 42.884086}, "trend_signal": 1, "fair_value": 40.664455, "relative_strength": -0.962962, "rate_of_change": 0.6411282474046265, "market_dynamics": 0.137005, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.73, "high": 44.759998, "low": 43.73, "close": 44.16, "volume": 10635}, "trend_line": 42.185334, "activity_lines": {"activity_5": 44.034666, "activity_10": 43.681363, "activity_20": 43.440857, "activity_30": 43.029097}, "trend_signal": 1, "fair_value": 40.660737, "relative_strength": -0.674221, "rate_of_change": 0.6513595735326888, "market_dynamics": 0.235459, "expectation": {"probability": 52.5059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.299999, "high": 44.380001, "low": 43.43, "close": 43.66, "volume": 50209}, "trend_line": 42.3675, "activity_lines": {"activity_5": 43.994, "activity_10": 43.68409, "activity_20": 43.496976, "activity_30": 43.124237}, "trend_signal": 1, "fair_value": 40.652019, "relative_strength": -1.349633, "rate_of_change": 0.4318230596443832, "market_dynamics": 0.185284, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.139999, "high": 44.16, "low": 43.73, "close": 43.740002, "volume": 27515}, "trend_line": 42.5785, "activity_lines": {"activity_5": 43.926, "activity_10": 43.707909, "activity_20": 43.553952, "activity_30": 43.212785}, "trend_signal": 1, "fair_value": 40.643301, "relative_strength": -0.850148, "rate_of_change": 0.4980232489526135, "market_dynamics": -0.026111, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.48, "high": 44.009998, "low": 42.82, "close": 42.91, "volume": 24782}, "trend_line": 42.707167, "activity_lines": {"activity_5": 43.556, "activity_10": 43.594636, "activity_20": 43.520262, "activity_30": 43.234172}, "trend_signal": 1, "fair_value": 40.637083, "relative_strength": -1.559937, "rate_of_change": 0.3021877238512397, "market_dynamics": -0.416535, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.709999, "high": 43.23, "low": 42.669998, "close": 42.919998, "volume": 27805}, "trend_line": 42.821667, "activity_lines": {"activity_5": 43.262666, "activity_10": 43.499818, "activity_20": 43.483714, "activity_30": 43.247903}, "trend_signal": 1, "fair_value": 40.623846, "relative_strength": -2.629484, "rate_of_change": 0.2681048827237817, "market_dynamics": -0.640855, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.240002, "high": 43.509998, "low": 42.9305, "close": 43.189999, "volume": 22918}, "trend_line": 42.921333, "activity_lines": {"activity_5": 43.166666, "activity_10": 43.456727, "activity_20": 43.467833, "activity_30": 43.271667}, "trend_signal": 1, "fair_value": 40.613718, "relative_strength": -1.135668, "rate_of_change": 0.23274666070332842, "market_dynamics": -0.88731, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.240002, "high": 43.619999, "low": 42.889999, "close": 43.490002, "volume": 12889}, "trend_line": 43.024333, "activity_lines": {"activity_5": 43.235333, "activity_10": 43.448909, "activity_20": 43.474238, "activity_30": 43.308355}, "trend_signal": 1, "fair_value": 40.605705, "relative_strength": -0.871513, "rate_of_change": 0.23997390761373033, "market_dynamics": -1.045169, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.380001, "high": 44.889999, "low": 43.240002, "close": 44.860001, "volume": 22160}, "trend_line": 43.118667, "activity_lines": {"activity_5": 43.772, "activity_10": 43.678546, "activity_20": 43.606357, "activity_30": 43.426785}, "trend_signal": 1, "fair_value": 40.609872, "relative_strength": 1.678412, "rate_of_change": 0.21925732120008337, "market_dynamics": -0.747925, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.77, "high": 45.220001, "low": 44.360001, "close": 44.240002, "volume": 36697}, "trend_line": 43.181, "activity_lines": {"activity_5": 44.027334, "activity_10": 43.768182, "activity_20": 43.66931, "activity_30": 43.499129}, "trend_signal": 1, "fair_value": 40.606635, "relative_strength": 1.456478, "rate_of_change": 0.14456151902839506, "market_dynamics": -0.471643, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.450001, "high": 44.66, "low": 43.753269, "close": 44.400002, "volume": 16981}, "trend_line": 43.230167, "activity_lines": {"activity_5": 44.247335, "activity_10": 43.882728, "activity_20": 43.742119, "activity_30": 43.577775}, "trend_signal": 1, "fair_value": 40.603558, "relative_strength": 0.249456, "rate_of_change": 0.11386257844886452, "market_dynamics": -0.166743, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.610001, "high": 45.169998, "low": 43.119999, "close": 43.130001, "volume": 24339}, "trend_line": 43.265167, "activity_lines": {"activity_5": 43.945335, "activity_10": 43.768728, "activity_20": 43.691215, "activity_30": 43.571312}, "trend_signal": 1, "fair_value": 40.590962, "relative_strength": -1.245488, "rate_of_change": 0.0809619819419078, "market_dynamics": -0.143187, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.630001, "high": 43.516602, "low": 41.66, "close": 43.43, "volume": 30996}, "trend_line": 43.304834, "activity_lines": {"activity_5": 43.747334, "activity_10": 43.728001, "activity_20": 43.67031, "activity_30": 43.581947}, "trend_signal": 1, "fair_value": 40.577756, "relative_strength": -0.463296, "rate_of_change": 0.09168345519156659, "market_dynamics": -0.390818, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.540001, "high": 44.900002, "low": 43.41, "close": 44.799999, "volume": 31401}, "trend_line": 43.4215, "activity_lines": {"activity_5": 44.01, "activity_10": 43.940546, "activity_20": 43.782691, "activity_30": 43.678409}, "trend_signal": 1, "fair_value": 40.58, "relative_strength": 0.902263, "rate_of_change": 0.2694064131500935, "market_dynamics": -0.385135, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.02, "high": 46.310001, "low": 45.02, "close": 46.310001, "volume": 16465}, "trend_line": 43.5615, "activity_lines": {"activity_5": 44.78, "activity_10": 44.408364, "activity_20": 44.037453, "activity_30": 43.864764}, "trend_signal": 1, "fair_value": 40.584487, "relative_strength": 4.006533, "rate_of_change": 0.3224209205117293, "market_dynamics": -0.220522, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.34, "high": 46.52, "low": 46.18, "close": 46.23, "volume": 11151}, "trend_line": 43.707167, "activity_lines": {"activity_5": 45.385333, "activity_10": 44.799819, "activity_20": 44.272762, "activity_30": 44.036925}, "trend_signal": 1, "fair_value": 40.583205, "relative_strength": 3.175949, "rate_of_change": 0.3343939028729405, "market_dynamics": 0.247884, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.349998, "high": 46.419998, "low": 45.02, "close": 45.080002, "volume": 21631}, "trend_line": 43.814167, "activity_lines": {"activity_5": 45.485334, "activity_10": 44.922001, "activity_20": 44.383477, "activity_30": 44.125495}, "trend_signal": 1, "fair_value": 40.576346, "relative_strength": 2.923465, "rate_of_change": 0.24481110843903317, "market_dynamics": 0.588179, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.41, "high": 46.279999, "low": 44.889999, "close": 46.25, "volume": 9753}, "trend_line": 43.9395, "activity_lines": {"activity_5": 45.845334, "activity_10": 45.222546, "activity_20": 44.591572, "activity_30": 44.282646}, "trend_signal": 1, "fair_value": 40.581218, "relative_strength": 4.261182, "rate_of_change": 0.2860558777712351, "market_dynamics": 0.749418, "expectation": {"probability": 55.1147, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.299999, "high": 47.380001, "low": 46.299999, "close": 46.849998, "volume": 157129}, "trend_line": 44.076667, "activity_lines": {"activity_5": 46.217333, "activity_10": 45.582, "activity_20": 44.840619, "activity_30": 44.47042}, "trend_signal": 1, "fair_value": 40.59, "relative_strength": 5.922297, "rate_of_change": 0.3121724188941568, "market_dynamics": 0.94231, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.830002, "high": 47.880001, "low": 46.810001, "close": 47.790001, "volume": 57505}, "trend_line": 44.232667, "activity_lines": {"activity_5": 46.766, "activity_10": 46.076182, "activity_20": 45.162572, "activity_30": 44.70999}, "trend_signal": 1, "fair_value": 40.614744, "relative_strength": 6.608164, "rate_of_change": 0.3539287578164628, "market_dynamics": 1.123071, "expectation": {"probability": 57.4276, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.759998, "high": 47.900002, "low": 46.73, "close": 46.959999, "volume": 36259}, "trend_line": 44.337333, "activity_lines": {"activity_5": 46.939333, "activity_10": 46.354909, "activity_20": 45.387476, "activity_30": 44.885946}, "trend_signal": 1, "fair_value": 40.632244, "relative_strength": 5.019223, "rate_of_change": 0.23662602121640483, "market_dynamics": 1.259756, "expectation": {"probability": 57.1206, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.110001, "high": 47.139999, "low": 46.540001, "close": 47.07, "volume": 19495}, "trend_line": 44.458667, "activity_lines": {"activity_5": 47.100666, "activity_10": 46.607091, "activity_20": 45.611286, "activity_30": 45.062248}, "trend_signal": 1, "fair_value": 40.643846, "relative_strength": 5.320817, "rate_of_change": 0.2736610251229982, "market_dynamics": 1.293437, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.98, "high": 47.23, "low": 46.860001, "close": 47.139999, "volume": 27489}, "trend_line": 44.562667, "activity_lines": {"activity_5": 47.152666, "activity_10": 46.800363, "activity_20": 45.827905, "activity_30": 45.235237}, "trend_signal": 1, "fair_value": 40.653397, "relative_strength": 3.896878, "rate_of_change": 0.23392514220005567, "market_dynamics": 1.063165, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.32, "high": 47.32, "low": 46.139999, "close": 46.259998, "volume": 4531}, "trend_line": 44.621333, "activity_lines": {"activity_5": 46.851999, "activity_10": 46.766181, "activity_20": 45.944143, "activity_30": 45.344742}, "trend_signal": 1, "fair_value": 40.65782, "relative_strength": 3.064411, "rate_of_change": 0.1316483144960833, "market_dynamics": 0.687928, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.419998, "high": 46.59, "low": 45.599998, "close": 46.084999, "volume": 39243}, "trend_line": 44.696667, "activity_lines": {"activity_5": 46.532332, "activity_10": 46.673636, "activity_20": 46.031714, "activity_30": 45.439172}, "trend_signal": 1, "fair_value": 40.656378, "relative_strength": 3.395721, "rate_of_change": 0.1688295596189339, "market_dynamics": 0.442942, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.119999, "high": 47.450001, "low": 45.970001, "close": 47.075001, "volume": 37304}, "trend_line": 44.830333, "activity_lines": {"activity_5": 46.656333, "activity_10": 46.765181, "activity_20": 46.198452, "activity_30": 45.592613}, "trend_signal": 1, "fair_value": 40.661314, "relative_strength": 6.706025, "rate_of_change": 0.29905138116899227, "market_dynamics": 0.392308, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.5, "high": 47.5, "low": 45.959999, "close": 45.959999, "volume": 12744}, "trend_line": 44.958, "activity_lines": {"activity_5": 46.400999, "activity_10": 46.638636, "activity_20": 46.239214, "activity_30": 45.665495}, "trend_signal": 1, "fair_value": 40.662276, "relative_strength": 4.110604, "rate_of_change": 0.28477816571203096, "market_dynamics": 0.126031, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.060001, "high": 46.919998, "low": 45.810001, "close": 46.825001, "volume": 79508}, "trend_line": 45.0905, "activity_lines": {"activity_5": 46.508, "activity_10": 46.653363, "activity_20": 46.349167, "activity_30": 45.785946}, "trend_signal": 1, "fair_value": 40.679583, "relative_strength": 3.378427, "rate_of_change": 0.29471951599270496, "market_dynamics": 0.109269, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.240002, "high": 47.639999, "low": 46.82, "close": 47.610001, "volume": 19237}, "trend_line": 45.232167, "activity_lines": {"activity_5": 46.897667, "activity_10": 46.800364, "activity_20": 46.518, "activity_30": 45.948495}, "trend_signal": 1, "fair_value": 40.705865, "relative_strength": 4.642914, "rate_of_change": 0.3141836972311201, "market_dynamics": 0.037229, "expectation": {"probability": 57.9954, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.860001, "high": 47.950001, "low": 47.080002, "close": 47.779999, "volume": 5164}, "trend_line": 45.357833, "activity_lines": {"activity_5": 47.254, "activity_10": 46.964454, "activity_20": 46.689928, "activity_30": 46.112871}, "trend_signal": 1, "fair_value": 40.72766, "relative_strength": 4.599729, "rate_of_change": 0.27782440757260757, "market_dynamics": -0.165674, "expectation": {"probability": 59.0761, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.900002, "high": 48.09, "low": 46.970001, "close": 46.810001, "volume": 12753}, "trend_line": 45.433834, "activity_lines": {"activity_5": 47.174, "activity_10": 46.952364, "activity_20": 46.752619, "activity_30": 46.206559}, "trend_signal": 1, "fair_value": 40.744583, "relative_strength": 2.545661, "rate_of_change": 0.16755871031139866, "market_dynamics": -0.180066, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.0, "high": 47.16, "low": 44.610001, "close": 45.450001, "volume": 49448}, "trend_line": 45.476834, "activity_lines": {"activity_5": 46.658334, "activity_10": 46.695728, "activity_20": 46.67431, "activity_30": 46.207602}, "trend_signal": 1, "fair_value": 40.748301, "relative_strength": 2.180847, "rate_of_change": 0.09464312432888508, "market_dynamics": -0.434241, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.389999, "high": 46.299999, "low": 45.080002, "close": 45.599998, "volume": 18638}, "trend_line": 45.5415, "activity_lines": {"activity_5": 46.226666, "activity_10": 46.495818, "activity_20": 46.599238, "activity_30": 46.215548}, "trend_signal": 1, "fair_value": 40.75157, "relative_strength": 1.682098, "rate_of_change": 0.14219547473336108, "market_dynamics": -0.676205, "expectation": {"probability": 57.9067, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.82, "high": 45.830002, "low": 45.279999, "close": 45.355, "volume": 7425}, "trend_line": 45.595333, "activity_lines": {"activity_5": 45.795, "activity_10": 46.279364, "activity_20": 46.4905, "activity_30": 46.203516}, "trend_signal": 1, "fair_value": 40.756859, "relative_strength": 0.208368, "rate_of_change": 0.11820647102093113, "market_dynamics": -0.967889, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.560001, "high": 46.009998, "low": 44.580002, "close": 44.580002, "volume": 6502}, "trend_line": 45.651, "activity_lines": {"activity_5": 45.255334, "activity_10": 45.938455, "activity_20": 46.30531, "activity_30": 46.138011}, "trend_signal": 0, "fair_value": 40.758782, "relative_strength": -1.750096, "rate_of_change": 0.12208924979231273, "market_dynamics": -1.20421, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.369999, "high": 46.099998, "low": 44.220001, "close": 46.009998, "volume": 137015}, "trend_line": 45.754, "activity_lines": {"activity_5": 45.405666, "activity_10": 45.884909, "activity_20": 46.264547, "activity_30": 46.161172}, "trend_signal": 0, "fair_value": 40.777083, "relative_strength": -1.615936, "rate_of_change": 0.22562484940087715, "market_dynamics": -1.063598, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.740002, "high": 47.0, "low": 45.740002, "close": 47.060001, "volume": 22241}, "trend_line": 45.883, "activity_lines": {"activity_5": 45.959333, "activity_10": 46.041636, "activity_20": 46.324833, "activity_30": 46.24543}, "trend_signal": 1, "fair_value": 40.813942, "relative_strength": 0.655546, "rate_of_change": 0.2819425623989266, "market_dynamics": -0.86123, "expectation": {"probability": 57.3575, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.689999, "high": 47.279999, "low": 46.330002, "close": 47.25, "volume": 21245}, "trend_line": 46.008333, "activity_lines": {"activity_5": 46.469, "activity_10": 46.212909, "activity_20": 46.393786, "activity_30": 46.333624}, "trend_signal": 1, "fair_value": 40.845353, "relative_strength": -0.920292, "rate_of_change": 0.27315781444107334, "market_dynamics": -0.563582, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.950001, "high": 47.150002, "low": 45.939999, "close": 46.794998, "volume": 7394}, "trend_line": 46.072833, "activity_lines": {"activity_5": 46.716999, "activity_10": 46.293727, "activity_20": 46.414643, "activity_30": 46.384376}, "trend_signal": 1, "fair_value": 40.868526, "relative_strength": -2.121669, "rate_of_change": 0.1401919952196539, "market_dynamics": -0.294786, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.919998, "high": 47.630001, "low": 46.509998, "close": 47.560001, "volume": 7698}, "trend_line": 46.1835, "activity_lines": {"activity_5": 47.124, "activity_10": 46.528454, "activity_20": 46.508619, "activity_30": 46.480322}, "trend_signal": 1, "fair_value": 40.90157, "relative_strength": -0.864066, "rate_of_change": 0.24020011966704846, "market_dynamics": -0.194275, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.740002, "high": 48.029999, "low": 47.439999, "close": 47.439999, "volume": 151859}, "trend_line": 46.284833, "activity_lines": {"activity_5": 47.292333, "activity_10": 46.745363, "activity_20": 46.592262, "activity_30": 46.561387}, "trend_signal": 1, "fair_value": 40.936667, "relative_strength": -0.256042, "rate_of_change": 0.2194138599283224, "market_dynamics": 0.073649, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.439999, "high": 47.799999, "low": 46.639999, "close": 46.814999, "volume": 17424}, "trend_line": 46.407667, "activity_lines": {"activity_5": 47.156999, "activity_10": 46.837181, "activity_20": 46.614095, "activity_30": 46.595591}, "trend_signal": 1, "fair_value": 40.977244, "relative_strength": -3.148549, "rate_of_change": 0.2653871517695601, "market_dynamics": 0.068365, "expectation": {"probability": 57.2408, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.34, "high": 47.810001, "low": 46.119999, "close": 47.049999, "volume": 32849}, "trend_line": 46.528333, "activity_lines": {"activity_5": 47.116333, "activity_10": 46.946909, "activity_20": 46.659524, "activity_30": 46.637032}, "trend_signal": 1, "fair_value": 41.020064, "relative_strength": -1.102699, "rate_of_change": 0.2600130706850811, "market_dynamics": 0.144657, "expectation": {"probability": 56.6198, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.23, "high": 47.23, "low": 45.799999, "close": 46.555, "volume": 21243}, "trend_line": 46.586833, "activity_lines": {"activity_5": 46.923999, "activity_10": 46.940272, "activity_20": 46.658238, "activity_30": 46.638752}, "trend_signal": 1, "fair_value": 41.047724, "relative_strength": -1.525081, "rate_of_change": 0.12572984293246678, "market_dynamics": 0.075118, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.59, "high": 47.41, "low": 46.509998, "close": 46.790001, "volume": 239265}, "trend_line": 46.602833, "activity_lines": {"activity_5": 46.826, "activity_10": 46.954545, "activity_20": 46.677928, "activity_30": 46.65186}, "trend_signal": 1, "fair_value": 41.076058, "relative_strength": -1.14565, "rate_of_change": 0.03434446810324762, "market_dynamics": 0.019376, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.060001, "high": 47.490002, "low": 46.41, "close": 46.759998, "volume": 23293}, "trend_line": 46.6205, "activity_lines": {"activity_5": 46.769333, "activity_10": 46.923181, "activity_20": 46.691404, "activity_30": 46.662}, "trend_signal": 1, "fair_value": 41.103686, "relative_strength": -1.279317, "rate_of_change": 0.037909712484652996, "market_dynamics": 0.094911, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.799999, "high": 46.349998, "low": 43.23, "close": 43.255001, "volume": 29452}, "trend_line": 46.559666, "activity_lines": {"activity_5": 45.589667, "activity_10": 46.240909, "activity_20": 46.372571, "activity_30": 46.444871}, "trend_signal": 0, "fair_value": 41.113237, "relative_strength": -1.774036, "rate_of_change": -0.13048766100749634, "market_dynamics": -0.192999, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.25, "high": 44.630001, "low": 41.169998, "close": 43.669998, "volume": 14892}, "trend_line": 46.473666, "activity_lines": {"activity_5": 44.785666, "activity_10": 45.703272, "activity_20": 46.106142, "activity_30": 46.258441}, "trend_signal": 0, "fair_value": 41.127147, "relative_strength": 0.2647, "rate_of_change": -0.18470922879901785, "market_dynamics": -0.457455, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.98, "high": 45.439999, "low": 44.93, "close": 45.485001, "volume": 22363}, "trend_line": 46.428166, "activity_lines": {"activity_5": 44.812, "activity_10": 45.560727, "activity_20": 46.027595, "activity_30": 46.194656}, "trend_signal": 0, "fair_value": 41.15766, "relative_strength": 0.444329, "rate_of_change": -0.09790490812582783, "market_dynamics": -0.766968, "expectation": {"probability": 51.8087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.43, "high": 46.810001, "low": 45.380001, "close": 46.584999, "volume": 63603}, "trend_line": 46.388, "activity_lines": {"activity_5": 45.276333, "activity_10": 45.642, "activity_20": 46.063928, "activity_30": 46.204774}, "trend_signal": 0, "fair_value": 41.200577, "relative_strength": 1.070468, "rate_of_change": -0.0865121400660092, "market_dynamics": -0.8957, "expectation": {"probability": 55.2274, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.68, "high": 47.919998, "low": 46.59, "close": 47.735001, "volume": 18209}, "trend_line": 46.413833, "activity_lines": {"activity_5": 46.137667, "activity_10": 45.950091, "activity_20": 46.215476, "activity_30": 46.291677}, "trend_signal": 0, "fair_value": 41.257756, "relative_strength": 1.286319, "rate_of_change": 0.05568897128567445, "market_dynamics": -0.616354, "expectation": {"probability": 56.1363, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.009998, "high": 48.407001, "low": 47.82, "close": 48.220001, "volume": 5127}, "trend_line": 46.452166, "activity_lines": {"activity_5": 47.095667, "activity_10": 46.341, "activity_20": 46.408809, "activity_30": 46.408204}, "trend_signal": 0, "fair_value": 41.321667, "relative_strength": 2.662317, "rate_of_change": 0.0825896021128044, "market_dynamics": -0.207919, "expectation": {"probability": 57.1561, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.799999, "high": 49.349998, "low": 48.57, "close": 49.23, "volume": 50626}, "trend_line": 46.521833, "activity_lines": {"activity_5": 48.059334, "activity_10": 46.89, "activity_20": 46.685143, "activity_30": 46.587419}, "trend_signal": 1, "fair_value": 41.393077, "relative_strength": 3.108793, "rate_of_change": 0.1499757836911256, "market_dynamics": 0.240582, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.169998, "high": 49.759998, "low": 48.91, "close": 48.880001, "volume": 6875}, "trend_line": 46.609167, "activity_lines": {"activity_5": 48.535667, "activity_10": 47.335728, "activity_20": 46.910857, "activity_30": 46.739559}, "trend_signal": 1, "fair_value": 41.452115, "relative_strength": 1.877482, "rate_of_change": 0.18772691093233249, "market_dynamics": 0.496896, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.73, "high": 49.73, "low": 49.299999, "close": 49.450001, "volume": 7190}, "trend_line": 46.721333, "activity_lines": {"activity_5": 48.975667, "activity_10": 47.842819, "activity_20": 47.174072, "activity_30": 46.922839}, "trend_signal": 1, "fair_value": 41.518686, "relative_strength": 2.29727, "rate_of_change": 0.24065223049363227, "market_dynamics": 0.74113, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.700001, "high": 50.189999, "low": 49.57, "close": 50.064999, "volume": 9379}, "trend_line": 46.821, "activity_lines": {"activity_5": 49.429667, "activity_10": 48.413364, "activity_20": 47.472667, "activity_30": 47.138559}, "trend_signal": 1, "fair_value": 41.599744, "relative_strength": 2.672931, "rate_of_change": 0.21332225259924972, "market_dynamics": 0.945261, "expectation": {"probability": 57.2637, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.25, "high": 50.549999, "low": 49.508999, "close": 50.174999, "volume": 5502}, "trend_line": 46.9615, "activity_lines": {"activity_5": 49.765, "activity_10": 48.943818, "activity_20": 47.762429, "activity_30": 47.354946}, "trend_signal": 1, "fair_value": 41.695801, "relative_strength": 2.607078, "rate_of_change": 0.30007902436941325, "market_dynamics": 0.941679, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.580002, "high": 50.580002, "low": 49.610001, "close": 49.860001, "volume": 23705}, "trend_line": 47.062667, "activity_lines": {"activity_5": 49.865, "activity_10": 49.291182, "activity_20": 48.007357, "activity_30": 47.541946}, "trend_signal": 1, "fair_value": 41.780865, "relative_strength": 2.676169, "rate_of_change": 0.21542540165879853, "market_dynamics": 1.019326, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.189999, "high": 51.080002, "low": 49.189999, "close": 51.16, "volume": 10299}, "trend_line": 47.181, "activity_lines": {"activity_5": 50.356333, "activity_10": 49.762364, "activity_20": 48.363667, "activity_30": 47.80629}, "trend_signal": 1, "fair_value": 41.879968, "relative_strength": 4.872477, "rate_of_change": 0.2514370891900364, "market_dynamics": 1.051679, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.349998, "high": 52.009998, "low": 51.09, "close": 51.584999, "volume": 54315}, "trend_line": 47.307833, "activity_lines": {"activity_5": 50.837333, "activity_10": 50.207636, "activity_20": 48.739667, "activity_30": 48.090419}, "trend_signal": 1, "fair_value": 41.976026, "relative_strength": 5.256847, "rate_of_change": 0.2688221953752673, "market_dynamics": 1.159811, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.630001, "high": 51.709999, "low": 51.369999, "close": 51.459999, "volume": 11103}, "trend_line": 47.462833, "activity_lines": {"activity_5": 51.134333, "activity_10": 50.539272, "activity_20": 49.084595, "activity_30": 48.358301}, "trend_signal": 1, "fair_value": 42.077724, "relative_strength": 3.499108, "rate_of_change": 0.3276413020228619, "market_dynamics": 1.194012, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.169998, "high": 51.57, "low": 50.73, "close": 51.540001, "volume": 105507}, "trend_line": 47.665833, "activity_lines": {"activity_5": 51.365, "activity_10": 50.817727, "activity_20": 49.418, "activity_30": 48.621344}, "trend_signal": 1, "fair_value": 42.169583, "relative_strength": 2.96268, "rate_of_change": 0.4277030829575551, "market_dynamics": 1.341035, "expectation": {"probability": 57.7931, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.900002, "high": 52.919998, "low": 51.540001, "close": 52.564999, "volume": 19272}, "trend_line": 47.898, "activity_lines": {"activity_5": 51.846333, "activity_10": 51.222182, "activity_20": 49.826524, "activity_30": 48.937419}, "trend_signal": 1, "fair_value": 42.262628, "relative_strength": 3.389645, "rate_of_change": 0.4870721550172091, "market_dynamics": 1.44766, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.279999, "high": 53.290001, "low": 50.91, "close": 50.990002, "volume": 1099}, "trend_line": 48.085833, "activity_lines": {"activity_5": 51.622334, "activity_10": 51.279636, "activity_20": 50.058786, "activity_30": 49.136903}, "trend_signal": 1, "fair_value": 42.345128, "relative_strength": 0.743083, "rate_of_change": 0.3921520731554505, "market_dynamics": 1.233454, "expectation": {"probability": 58.4758, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.009998, "high": 52.779999, "low": 51.009998, "close": 52.389999, "volume": 25805}, "trend_line": 48.346167, "activity_lines": {"activity_5": 51.876333, "activity_10": 51.553273, "activity_20": 50.403262, "activity_30": 49.414591}, "trend_signal": 1, "fair_value": 42.426859, "relative_strength": 3.043482, "rate_of_change": 0.5413943853275877, "market_dynamics": 1.271933, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.34, "high": 53.48, "low": 51.630001, "close": 53.09, "volume": 32640}, "trend_line": 48.582167, "activity_lines": {"activity_5": 52.31, "activity_10": 51.900727, "activity_20": 50.787738, "activity_30": 49.720645}, "trend_signal": 1, "fair_value": 42.520513, "relative_strength": 3.777068, "rate_of_change": 0.48814624745741914, "market_dynamics": 1.222495, "expectation": {"probability": 58.6333, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.91, "high": 53.990002, "low": 52.740002, "close": 53.915001, "volume": 23731}, "trend_line": 48.810667, "activity_lines": {"activity_5": 52.91, "activity_10": 52.343182, "activity_20": 51.220643, "activity_30": 50.064699}, "trend_signal": 1, "fair_value": 42.625321, "relative_strength": 3.247209, "rate_of_change": 0.4703371918342052, "market_dynamics": 1.178308, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.689999, "high": 53.720001, "low": 52.689999, "close": 53.185001, "volume": 33455}, "trend_line": 49.0085, "activity_lines": {"activity_5": 53.108334, "activity_10": 52.584909, "activity_20": 51.533262, "activity_30": 50.346914}, "trend_signal": 1, "fair_value": 42.731314, "relative_strength": 3.240185, "rate_of_change": 0.4053068973632253, "market_dynamics": 1.303027, "expectation": {"probability": 59.4614, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.360001, "high": 53.759998, "low": 52.580002, "close": 53.395, "volume": 25234}, "trend_line": 49.2285, "activity_lines": {"activity_5": 53.335334, "activity_10": 52.804364, "activity_20": 51.820572, "activity_30": 50.629914}, "trend_signal": 1, "fair_value": 42.835064, "relative_strength": 3.310299, "rate_of_change": 0.44890172113000576, "market_dynamics": 1.214726, "expectation": {"probability": 58.8749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.66, "high": 54.5, "low": 53.23, "close": 53.849998, "volume": 3513}, "trend_line": 49.438167, "activity_lines": {"activity_5": 53.553666, "activity_10": 53.065909, "activity_20": 52.113548, "activity_30": 50.928075}, "trend_signal": 1, "fair_value": 42.951538, "relative_strength": 3.273343, "rate_of_change": 0.42590572534203397, "market_dynamics": 1.060744, "expectation": {"probability": 59.2177, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.919998, "high": 54.490002, "low": 53.630001, "close": 53.59, "volume": 21718}, "trend_line": 49.643167, "activity_lines": {"activity_5": 53.588, "activity_10": 53.239, "activity_20": 52.347167, "activity_30": 51.195935}, "trend_signal": 1, "fair_value": 43.080769, "relative_strength": 3.474197, "rate_of_change": 0.4146593865423819, "market_dynamics": 0.85804, "expectation": {"probability": 59.728, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.57, "high": 54.150002, "low": 52.860001, "close": 53.205002, "volume": 15751}, "trend_line": 49.856167, "activity_lines": {"activity_5": 53.460667, "activity_10": 53.303364, "activity_20": 52.516238, "activity_30": 51.425731}, "trend_signal": 1, "fair_value": 43.208237, "relative_strength": 1.981916, "rate_of_change": 0.4290620701132967, "market_dynamics": 0.569352, "expectation": {"probability": 59.1914, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.599998, "high": 54.290001, "low": 53.290001, "close": 54.279999, "volume": 3075}, "trend_line": 50.097167, "activity_lines": {"activity_5": 53.739, "activity_10": 53.532909, "activity_20": 52.763952, "activity_30": 51.71114}, "trend_signal": 1, "fair_value": 43.341058, "relative_strength": 1.762154, "rate_of_change": 0.48339055026031114, "market_dynamics": 0.382051, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.360001, "high": 54.48, "low": 52.900002, "close": 52.825001, "volume": 18773}, "trend_line": 50.306167, "activity_lines": {"activity_5": 53.459334, "activity_10": 53.466727, "activity_20": 52.849048, "activity_30": 51.887129}, "trend_signal": 1, "fair_value": 43.469103, "relative_strength": -0.26142, "rate_of_change": 0.41718925942459617, "market_dynamics": 0.074911, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.389999, "high": 53.709999, "low": 52.529999, "close": 53.02, "volume": 4525}, "trend_line": 50.513833, "activity_lines": {"activity_5": 53.282667, "activity_10": 53.402637, "activity_20": 52.933929, "activity_30": 52.062215}, "trend_signal": 1, "fair_value": 43.596314, "relative_strength": 0.877255, "rate_of_change": 0.41280425916766056, "market_dynamics": -0.201297, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.689999, "high": 54.0247, "low": 53.520401, "close": 54.0247, "volume": 29433}, "trend_line": 50.75599, "activity_lines": {"activity_5": 53.496234, "activity_10": 53.509764, "activity_20": 53.097495, "activity_30": 52.288723}, "trend_signal": 1, "fair_value": 43.720383, "relative_strength": -0.309803, "rate_of_change": 0.479387497678109, "market_dynamics": -0.184341, "expectation": {"probability": 59.363, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.389999, "high": 54.66, "low": 53.41, "close": 53.490002, "volume": 9809}, "trend_line": 51.097157, "activity_lines": {"activity_5": 53.502587, "activity_10": 53.502679, "activity_20": 53.191283, "activity_30": 52.465111}, "trend_signal": 1, "fair_value": 43.84237, "relative_strength": -1.980751, "rate_of_change": 0.6721709102708977, "market_dynamics": -0.417576, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.77, "high": 53.889999, "low": 52.830002, "close": 53.009998, "volume": 28566}, "trend_line": 51.40849, "activity_lines": {"activity_5": 53.32994, "activity_10": 53.416047, "activity_20": 53.22357, "activity_30": 52.58852}, "trend_signal": 1, "fair_value": 43.942915, "relative_strength": -2.392954, "rate_of_change": 0.6092961297240033, "market_dynamics": -0.407901, "expectation": {"probability": 59.0942, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.18, "high": 54.990002, "low": 53.299999, "close": 53.560001, "volume": 196531}, "trend_line": 51.677657, "activity_lines": {"activity_5": 53.425294, "activity_10": 53.432598, "activity_20": 53.293238, "activity_30": 52.727327}, "trend_signal": 1, "fair_value": 44.049261, "relative_strength": -1.481079, "rate_of_change": 0.5235847230681218, "market_dynamics": -0.301707, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.560001, "high": 53.900002, "low": 51.68, "close": 52.220001, "volume": 6377}, "trend_line": 51.86549, "activity_lines": {"activity_5": 53.02498, "activity_10": 53.202513, "activity_20": 53.223858, "activity_30": 52.762317}, "trend_signal": 1, "fair_value": 44.141697, "relative_strength": -2.283098, "rate_of_change": 0.3634704259134614, "market_dynamics": -0.633301, "expectation": {"probability": 58.9215, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.59, "high": 54.240002, "low": 52.419998, "close": 54.080002, "volume": 11756}, "trend_line": 52.07699, "activity_lines": {"activity_5": 53.298001, "activity_10": 53.340246, "activity_20": 53.328598, "activity_30": 52.905188}, "trend_signal": 1, "fair_value": 44.242979, "relative_strength": -0.622922, "rate_of_change": 0.4077856007915878, "market_dynamics": -0.62522, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.919998, "high": 54.459999, "low": 53.700001, "close": 54.299999, "volume": 2153}, "trend_line": 52.279657, "activity_lines": {"activity_5": 53.640667, "activity_10": 53.509069, "activity_20": 53.441814, "activity_30": 53.048608}, "trend_signal": 1, "fair_value": 44.349389, "relative_strength": 0.379636, "rate_of_change": 0.38916803755362617, "market_dynamics": -0.634506, "expectation": {"probability": 58.6152, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.43, "high": 55.099998, "low": 53.900002, "close": 54.615002, "volume": 29259}, "trend_line": 52.459157, "activity_lines": {"activity_5": 54.034334, "activity_10": 53.715257, "activity_20": 53.571887, "activity_30": 53.199276}, "trend_signal": 1, "fair_value": 44.464421, "relative_strength": 1.14313, "rate_of_change": 0.34334578744462174, "market_dynamics": -0.617325, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.0, "high": 55.1049, "low": 54.099998, "close": 54.884998, "volume": 199191}, "trend_line": 52.659323, "activity_lines": {"activity_5": 54.411, "activity_10": 53.964444, "activity_20": 53.717912, "activity_30": 53.355782}, "trend_signal": 1, "fair_value": 44.580255, "relative_strength": -0.881825, "rate_of_change": 0.38156541478545486, "market_dynamics": -0.208199, "expectation": {"probability": 59.5326, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.82, "high": 55.709999, "low": 54.779999, "close": 55.279999, "volume": 4490}, "trend_line": 52.853657, "activity_lines": {"activity_5": 54.831, "activity_10": 54.247995, "activity_20": 53.883008, "activity_30": 53.524858}, "trend_signal": 1, "fair_value": 44.697498, "relative_strength": 0.099777, "rate_of_change": 0.36904006532707945, "market_dynamics": 0.015897, "expectation": {"probability": 58.8856, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.27, "high": 55.470001, "low": 55.07, "close": 55.470001, "volume": 28461}, "trend_line": 53.033823, "activity_lines": {"activity_5": 55.110333, "activity_10": 54.525, "activity_20": 54.052438, "activity_30": 53.693654}, "trend_signal": 1, "fair_value": 44.811344, "relative_strength": -0.388007, "rate_of_change": 0.3408770749770443, "market_dynamics": 0.253115, "expectation": {"probability": 58.9391, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.759998, "high": 56.490002, "low": 55.310001, "close": 56.41, "volume": 104210}, "trend_line": 53.241657, "activity_lines": {"activity_5": 55.610333, "activity_10": 54.946636, "activity_20": 54.300059, "activity_30": 53.911472}, "trend_signal": 1, "fair_value": 44.921985, "relative_strength": -0.492993, "rate_of_change": 0.39188953057372145, "market_dynamics": 0.556405, "expectation": {"probability": 58.9256, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.52, "high": 56.939999, "low": 56.290001, "close": 56.599998, "volume": 139258}, "trend_line": 53.466323, "activity_lines": {"activity_5": 56.032999, "activity_10": 55.349727, "activity_20": 54.553893, "activity_30": 54.128139}, "trend_signal": 1, "fair_value": 45.033524, "relative_strength": -1.278456, "rate_of_change": 0.42197409445766554, "market_dynamics": 0.825799, "expectation": {"probability": 58.9256, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.299999, "high": 57.09, "low": 55.950001, "close": 56.695, "volume": 2458}, "trend_line": 53.650823, "activity_lines": {"activity_5": 56.355, "activity_10": 55.704818, "activity_20": 54.800514, "activity_30": 54.336441}, "trend_signal": 1, "fair_value": 45.13894, "relative_strength": -0.23548, "rate_of_change": 0.34507703101258685, "market_dynamics": 1.001541, "expectation": {"probability": 58.9256, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.150002, "high": 57.740002, "low": 56.580002, "close": 56.59, "volume": 9872}, "trend_line": 53.817657, "activity_lines": {"activity_5": 56.521333, "activity_10": 55.983818, "activity_20": 55.02142, "activity_30": 54.526065}, "trend_signal": 1, "fair_value": 45.239197, "relative_strength": -1.230263, "rate_of_change": 0.31096261095565, "market_dynamics": 1.053621, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.34, "high": 57.709999, "low": 56.23, "close": 57.639999, "volume": 4204}, "trend_line": 54.023657, "activity_lines": {"activity_5": 56.950333, "activity_10": 56.374272, "activity_20": 55.329278, "activity_30": 54.772668}, "trend_signal": 1, "fair_value": 45.353972, "relative_strength": -0.878196, "rate_of_change": 0.3827740029633826, "market_dynamics": 1.044886, "expectation": {"probability": 58.9635, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.07, "high": 59.150002, "low": 57.799999, "close": 58.349998, "volume": 21547}, "trend_line": 54.250657, "activity_lines": {"activity_5": 57.471332, "activity_10": 56.82909, "activity_20": 55.68547, "activity_30": 55.051787}, "trend_signal": 1, "fair_value": 45.473139, "relative_strength": -0.44059, "rate_of_change": 0.42018628986926365, "market_dynamics": 0.993668, "expectation": {"probability": 59.0597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.419998, "high": 59.130001, "low": 58.029999, "close": 58.625, "volume": 53400}, "trend_line": 54.452657, "activity_lines": {"activity_5": 57.954666, "activity_10": 57.260272, "activity_20": 56.043353, "activity_30": 55.334002}, "trend_signal": 1, "fair_value": 45.599998, "relative_strength": -2.224861, "rate_of_change": 0.37234572108500974, "market_dynamics": 1.120302, "expectation": {"probability": 59.9739, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.799999, "high": 59.400002, "low": 58.360001, "close": 59.209999, "volume": 65361}, "trend_line": 54.726657, "activity_lines": {"activity_5": 58.497999, "activity_10": 57.724908, "activity_20": 56.436259, "activity_30": 55.640928}, "trend_signal": 1, "fair_value": 45.726216, "relative_strength": -3.311262, "rate_of_change": 0.5031894035951283, "market_dynamics": 1.328065, "expectation": {"probability": 60.1369, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.779999, "high": 58.490002, "low": 55.869999, "close": 56.154999, "volume": 14318}, "trend_line": 54.852157, "activity_lines": {"activity_5": 57.855332, "activity_10": 57.555454, "activity_20": 56.507808, "activity_30": 55.733079}, "trend_signal": 1, "fair_value": 45.840415, "relative_strength": -2.733482, "rate_of_change": 0.22932151693459968, "market_dynamics": 1.020142, "expectation": {"probability": 62.392, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.57, "high": 56.869999, "low": 54.610001, "close": 55.060001, "volume": 142956}, "trend_line": 54.917823, "activity_lines": {"activity_5": 56.876666, "activity_10": 57.170999, "activity_20": 56.460142, "activity_30": 55.746488}, "trend_signal": 1, "fair_value": 45.955671, "relative_strength": -4.401865, "rate_of_change": 0.11971452644970776, "market_dynamics": 0.617763, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.459999, "high": 56.59, "low": 54.0, "close": 54.0, "volume": 32794}, "trend_line": 54.920657, "activity_lines": {"activity_5": 55.716667, "activity_10": 56.601272, "activity_20": 56.306595, "activity_30": 55.687274}, "trend_signal": 1, "fair_value": 46.063235, "relative_strength": -3.0119, "rate_of_change": 0.005160437623319488, "market_dynamics": -0.037381, "expectation": {"probability": 63.245, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.040001, "high": 55.32, "low": 52.700001, "close": 53.59, "volume": 29825}, "trend_line": 54.934157, "activity_lines": {"activity_5": 54.71, "activity_10": 56.000818, "activity_20": 56.111571, "activity_30": 55.601425}, "trend_signal": 0, "fair_value": 46.157402, "relative_strength": -4.214663, "rate_of_change": 0.024580914973396095, "market_dynamics": -0.749348, "expectation": {"probability": 64.2027, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.919998, "high": 55.709999, "low": 53.549999, "close": 55.389999, "volume": 48008}, "trend_line": 55.000657, "activity_lines": {"activity_5": 54.639, "activity_10": 55.782363, "activity_20": 56.085214, "activity_30": 55.630834}, "trend_signal": 0, "fair_value": 46.265671, "relative_strength": -5.425288, "rate_of_change": 0.12105401016711294, "market_dynamics": -0.915372, "expectation": {"probability": 61.1743, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.259998, "high": 57.41, "low": 55.16, "close": 57.205002, "volume": 4837}, "trend_line": 55.11249, "activity_lines": {"activity_5": 55.427667, "activity_10": 55.917636, "activity_20": 56.223, "activity_30": 55.77305}, "trend_signal": 1, "fair_value": 46.381248, "relative_strength": -3.810618, "rate_of_change": 0.20333029839989786, "market_dynamics": -0.982905, "expectation": {"probability": 60.092, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.650002, "high": 59.009998, "low": 56.509998, "close": 58.849998, "volume": 205506}, "trend_line": 55.287823, "activity_lines": {"activity_5": 56.694666, "activity_10": 56.340818, "activity_20": 56.493714, "activity_30": 56.014179}, "trend_signal": 1, "fair_value": 46.507081, "relative_strength": -1.673922, "rate_of_change": 0.3181365966226566, "market_dynamics": -0.603511, "expectation": {"probability": 60.0658, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.139999, "high": 58.73, "low": 57.27, "close": 57.27, "volume": 32762}, "trend_line": 55.423323, "activity_lines": {"activity_5": 57.182333, "activity_10": 56.454727, "activity_20": 56.591238, "activity_30": 56.142062}, "trend_signal": 1, "fair_value": 46.62221, "relative_strength": -1.648007, "rate_of_change": 0.24508109136436856, "market_dynamics": -0.36825, "expectation": {"probability": 59.6891, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.490002, "high": 58.169998, "low": 56.669998, "close": 57.970001, "volume": 11172}, "trend_line": 55.546323, "activity_lines": {"activity_5": 57.685333, "activity_10": 56.715545, "activity_20": 56.741286, "activity_30": 56.306363}, "trend_signal": 1, "fair_value": 46.742146, "relative_strength": -0.313722, "rate_of_change": 0.22192823046715832, "market_dynamics": -0.236064, "expectation": {"probability": 60.1048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.57, "high": 59.66, "low": 57.540001, "close": 58.485001, "volume": 13742}, "trend_line": 55.73499, "activity_lines": {"activity_5": 58.068, "activity_10": 57.081909, "activity_20": 56.924405, "activity_30": 56.495956}, "trend_signal": 1, "fair_value": 46.867178, "relative_strength": 1.829947, "rate_of_change": 0.33965704624589166, "market_dynamics": -0.124552, "expectation": {"probability": 60.9185, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.450001, "high": 58.91, "low": 57.34, "close": 57.41, "volume": 81679}, "trend_line": 55.881323, "activity_lines": {"activity_5": 57.886, "activity_10": 57.266, "activity_20": 56.988, "activity_30": 56.604021}, "trend_signal": 1, "fair_value": 46.984037, "relative_strength": 0.3408, "rate_of_change": 0.26255140621716894, "market_dynamics": -0.226645, "expectation": {"probability": 61.8425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.09, "high": 58.52, "low": 56.939999, "close": 58.299999, "volume": 37027}, "trend_line": 56.023833, "activity_lines": {"activity_5": 57.987, "activity_10": 57.589091, "activity_20": 57.126214, "activity_30": 56.760064}, "trend_signal": 1, "fair_value": 47.111985, "relative_strength": -0.728623, "rate_of_change": 0.2550225949374918, "market_dynamics": -0.158092, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.419998, "high": 59.540001, "low": 58.400002, "close": 59.099998, "volume": 22753}, "trend_line": 56.210833, "activity_lines": {"activity_5": 58.391333, "activity_10": 57.998727, "activity_20": 57.327143, "activity_30": 56.958527}, "trend_signal": 1, "fair_value": 47.240639, "relative_strength": 1.170563, "rate_of_change": 0.33378651546386984, "market_dynamics": -0.056075, "expectation": {"probability": 60.9512, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30da223f-eaca-4a6b-8ca1-892b37ca8cf8/", "share_image": "https://sharemaestro.com/terminal/30da223f-eaca-4a6b-8ca1-892b37ca8cf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}