{"ticker": {"uuid": "30dba089-71c4-46fb-940a-f1a6f090ca54", "symbol": "LEOF", "name": "Lewinsky-Ofer Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEOF fell 14.78%, moving from 454.00 to 386.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.75 and has softened across the 12-week window. Market Dynamics is -1.56 on the latest week. Expectation is negative at 44.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "386.90"}, {"label": "12-Week Change", "value": "-14.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.75"}, {"label": "Market Dynamics", "value": "-1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 398.0, "high": 398.0, "low": 340.0, "close": 386.899994, "volume": 5983}, "trend_line": 447.383331, "activity_lines": {"activity_5": 394.386666, "activity_10": 400.965454, "activity_20": 416.189523, "activity_30": 429.328171}, "trend_signal": 0, "fair_value": 370.530128, "relative_strength": -35.749752, "rate_of_change": -0.8773810798206225, "market_dynamics": -1.556341, "expectation": {"probability": 44.3137, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 449.0, "high": 458.0, "low": 411.0, "close": 448.0, "volume": 134662}, "trend_line": 547.0, "activity_lines": {"activity_5": 449.933333, "activity_10": 455.0, "activity_20": 475.419048, "activity_30": 506.72043}, "trend_signal": 0, "fair_value": 679.012821, "relative_strength": -25.563545, "rate_of_change": -1.305106093285085, "market_dynamics": -0.311692, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 449.0, "high": 460.0, "low": 434.0, "close": 451.0, "volume": 647925}, "trend_line": 539.933333, "activity_lines": {"activity_5": 448.6, "activity_10": 453.654545, "activity_20": 469.757143, "activity_30": 500.526882}, "trend_signal": 0, "fair_value": 678.916667, "relative_strength": -25.687744, "rate_of_change": -1.2918952468007407, "market_dynamics": -0.011614, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 450.0, "high": 450.0, "low": 423.0, "close": 434.0, "volume": 25324}, "trend_line": 533.5, "activity_lines": {"activity_5": 442.8, "activity_10": 449.509091, "activity_20": 463.385714, "activity_30": 493.692473}, "trend_signal": 0, "fair_value": 678.794872, "relative_strength": -26.411477, "rate_of_change": -1.1915050630889552, "market_dynamics": 0.249746, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 435.0, "high": 436.0, "low": 406.0, "close": 417.0, "volume": 45472}, "trend_line": 525.4, "activity_lines": {"activity_5": 433.4, "activity_10": 442.690909, "activity_20": 456.42381, "activity_30": 486.176344}, "trend_signal": 0, "fair_value": 678.557692, "relative_strength": -27.020285, "rate_of_change": -1.5182755388940998, "market_dynamics": 0.39466, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 428.0, "high": 434.0, "low": 407.0, "close": 414.0, "volume": 40653}, "trend_line": 518.566667, "activity_lines": {"activity_5": 426.0, "activity_10": 436.254545, "activity_20": 450.252381, "activity_30": 478.989247}, "trend_signal": 0, "fair_value": 678.339744, "relative_strength": -27.460309, "rate_of_change": -1.3005963075751665, "market_dynamics": 0.267229, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 409.0, "high": 420.0, "low": 362.0, "close": 408.0, "volume": 142305}, "trend_line": 511.233333, "activity_lines": {"activity_5": 417.733333, "activity_10": 429.727273, "activity_20": 444.542857, "activity_30": 471.855914}, "trend_signal": 0, "fair_value": 678.044872, "relative_strength": -29.798011, "rate_of_change": -1.414154527599059, "market_dynamics": 0.075068, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 415.0, "high": 459.0, "low": 400.0, "close": 420.0, "volume": 275028}, "trend_line": 505.7, "activity_lines": {"activity_5": 416.133333, "activity_10": 426.109091, "activity_20": 440.747619, "activity_30": 465.969892}, "trend_signal": 0, "fair_value": 677.878205, "relative_strength": -29.935613, "rate_of_change": -1.0823498083604082, "market_dynamics": 0.130971, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 421.0, "high": 421.0, "low": 347.0, "close": 373.0, "volume": 286627}, "trend_line": 498.9, "activity_lines": {"activity_5": 400.933333, "activity_10": 414.836364, "activity_20": 433.02381, "activity_30": 457.408602}, "trend_signal": 0, "fair_value": 677.435897, "relative_strength": -36.047096, "rate_of_change": -1.3446707534111155, "market_dynamics": 0.088656, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 388.0, "high": 428.0, "low": 387.0, "close": 418.0, "volume": 114027}, "trend_line": 493.4, "activity_lines": {"activity_5": 404.8, "activity_10": 413.418182, "activity_20": 430.295238, "activity_30": 452.189247}, "trend_signal": 0, "fair_value": 677.262821, "relative_strength": -27.474612, "rate_of_change": -1.1024253357386251, "market_dynamics": 0.144993, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 447.0, "high": 489.0, "low": 447.0, "close": 486.0, "volume": 150012}, "trend_line": 489.1, "activity_lines": {"activity_5": 431.266667, "activity_10": 425.163636, "activity_20": 434.366667, "activity_30": 451.711828}, "trend_signal": 0, "fair_value": 677.775641, "relative_strength": -16.562779, "rate_of_change": -0.8715038508309595, "market_dynamics": 0.474857, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 490.0, "high": 490.0, "low": 403.0, "close": 432.0, "volume": 256618}, "trend_line": 482.066667, "activity_lines": {"activity_5": 434.933333, "activity_10": 426.090909, "activity_20": 433.285714, "activity_30": 448.027957}, "trend_signal": 0, "fair_value": 677.987179, "relative_strength": -22.59885, "rate_of_change": -1.4380153342874724, "market_dynamics": 0.634634, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 427.0, "high": 430.0, "low": 381.0, "close": 407.0, "volume": 254427}, "trend_line": 474.233333, "activity_lines": {"activity_5": 428.666667, "activity_10": 422.763636, "activity_20": 429.966667, "activity_30": 443.184946}, "trend_signal": 0, "fair_value": 677.884615, "relative_strength": -26.781771, "rate_of_change": -1.624948277122836, "market_dynamics": 0.864375, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 395.0, "high": 406.0, "low": 370.0, "close": 394.0, "volume": 57018}, "trend_line": 465.7, "activity_lines": {"activity_5": 418.933333, "activity_10": 417.872727, "activity_20": 425.695238, "activity_30": 438.008602}, "trend_signal": 0, "fair_value": 677.897436, "relative_strength": -28.436541, "rate_of_change": -1.799395446544882, "market_dynamics": 0.882741, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 375.0, "high": 393.0, "low": 360.0, "close": 368.0, "volume": 63117}, "trend_line": 456.533333, "activity_lines": {"activity_5": 399.133333, "activity_10": 408.981818, "activity_20": 419.247619, "activity_30": 431.705376}, "trend_signal": 0, "fair_value": 677.698718, "relative_strength": -31.676247, "rate_of_change": -1.9683631092978229, "market_dynamics": 0.564077, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 380.0, "high": 393.0, "low": 351.0, "close": 368.0, "volume": 61866}, "trend_line": 447.766667, "activity_lines": {"activity_5": 382.666667, "activity_10": 400.981818, "activity_20": 413.27619, "activity_30": 425.993548}, "trend_signal": 0, "fair_value": 677.416667, "relative_strength": -31.502611, "rate_of_change": -1.9202685469628222, "market_dynamics": 0.256746, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 368.0, "high": 390.0, "low": 360.0, "close": 386.0, "volume": 57661}, "trend_line": 441.633333, "activity_lines": {"activity_5": 380.066667, "activity_10": 397.090909, "activity_20": 409.5, "activity_30": 422.008602}, "trend_signal": 0, "fair_value": 677.25, "relative_strength": -28.0052, "rate_of_change": -1.3697611841213697, "market_dynamics": 0.085865, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 386.0, "high": 394.0, "low": 315.0, "close": 333.0, "volume": 567017}, "trend_line": 434.9, "activity_lines": {"activity_5": 362.866667, "activity_10": 383.963636, "activity_20": 400.971429, "activity_30": 415.0}, "trend_signal": 0, "fair_value": 676.711538, "relative_strength": -36.545185, "rate_of_change": -1.5246432949842614, "market_dynamics": -0.010564, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 336.0, "high": 343.0, "low": 310.0, "close": 312.0, "volume": 74152}, "trend_line": 427.9, "activity_lines": {"activity_5": 343.6, "activity_10": 368.6, "activity_20": 391.090476, "activity_30": 407.070968}, "trend_signal": 0, "fair_value": 676.064103, "relative_strength": -39.403264, "rate_of_change": -1.6095654173373193, "market_dynamics": -0.251388, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 293.0, "high": 310.0, "low": 276.0, "close": 305.0, "volume": 47093}, "trend_line": 421.866667, "activity_lines": {"activity_5": 327.466667, "activity_10": 353.072727, "activity_20": 381.271429, "activity_30": 399.141935}, "trend_signal": 0, "fair_value": 675.461538, "relative_strength": -35.823866, "rate_of_change": -1.409986679130631, "market_dynamics": -0.474226, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 282.0, "high": 308.0, "low": 263.0, "close": 275.0, "volume": 95565}, "trend_line": 414.9, "activity_lines": {"activity_5": 305.533333, "activity_10": 334.145455, "activity_20": 369.342857, "activity_30": 389.666667}, "trend_signal": 0, "fair_value": 674.634615, "relative_strength": -39.860431, "rate_of_change": -1.651390722462562, "market_dynamics": -0.778852, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 268.0, "high": 281.0, "low": 250.0, "close": 255.0, "volume": 70978}, "trend_line": 408.0, "activity_lines": {"activity_5": 283.133333, "activity_10": 315.418182, "activity_20": 356.252381, "activity_30": 379.350538}, "trend_signal": 0, "fair_value": 673.628205, "relative_strength": -41.23303, "rate_of_change": -1.6630513376717226, "market_dynamics": -1.080036, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 260.0, "high": 290.0, "low": 231.0, "close": 231.0, "volume": 319027}, "trend_line": 400.133333, "activity_lines": {"activity_5": 261.466667, "activity_10": 295.545455, "activity_20": 341.795238, "activity_30": 367.931183}, "trend_signal": 0, "fair_value": 672.49359, "relative_strength": -48.567872, "rate_of_change": -1.9281046568627467, "market_dynamics": -1.06631, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 235.0, "high": 250.0, "low": 225.0, "close": 233.0, "volume": 136509}, "trend_line": 392.666667, "activity_lines": {"activity_5": 247.266667, "activity_10": 279.236364, "activity_20": 328.57619, "activity_30": 357.148387}, "trend_signal": 0, "fair_value": 671.230769, "relative_strength": -47.924376, "rate_of_change": -1.8660444867261223, "market_dynamics": -1.124958, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 230.0, "high": 261.0, "low": 220.0, "close": 252.0, "volume": 225214}, "trend_line": 385.466667, "activity_lines": {"activity_5": 244.666667, "activity_10": 269.309091, "activity_20": 318.12381, "activity_30": 348.073118}, "trend_signal": 0, "fair_value": 670.230769, "relative_strength": -43.398492, "rate_of_change": -1.833616297255006, "market_dynamics": -1.136213, "expectation": {"probability": 41.8844, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 262.0, "high": 269.0, "low": 240.0, "close": 255.0, "volume": 141490}, "trend_line": 378.333333, "activity_lines": {"activity_5": 246.6, "activity_10": 262.036364, "activity_20": 308.742857, "activity_30": 339.655914}, "trend_signal": 0, "fair_value": 669.429487, "relative_strength": -44.327233, "rate_of_change": -1.8505709081195316, "market_dynamics": -1.114337, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 270.0, "high": 270.0, "low": 230.0, "close": 236.0, "volume": 136604}, "trend_line": 371.266667, "activity_lines": {"activity_5": 243.533333, "activity_10": 253.363636, "activity_20": 298.309524, "activity_30": 330.473118}, "trend_signal": 0, "fair_value": 668.416667, "relative_strength": -46.929594, "rate_of_change": -1.8678412351258507, "market_dynamics": -1.203278, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 232.399994, "high": 287.899994, "low": 229.199997, "close": 280.299988, "volume": 152786}, "trend_line": 364.976666, "activity_lines": {"activity_5": 256.499996, "activity_10": 255.472725, "activity_20": 292.914285, "activity_30": 324.6043}, "trend_signal": 0, "fair_value": 667.739102, "relative_strength": -37.073648, "rate_of_change": -1.6942003037401583, "market_dynamics": -0.951097, "expectation": {"probability": 43.0811, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 266.0, "high": 283.899994, "low": 260.0, "close": 274.799988, "volume": 29804}, "trend_line": 358.636666, "activity_lines": {"activity_5": 264.346659, "activity_10": 257.539996, "activity_20": 287.660474, "activity_30": 318.78645}, "trend_signal": 0, "fair_value": 667.000641, "relative_strength": -38.075559, "rate_of_change": -1.7370973518619492, "market_dynamics": -0.72008, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 273.899994, "high": 287.799988, "low": 261.100006, "close": 277.700012, "volume": 81511}, "trend_line": 352.493333, "activity_lines": {"activity_5": 270.373332, "activity_10": 260.810908, "activity_20": 283.150475, "activity_30": 313.56473}, "trend_signal": 0, "fair_value": 666.210256, "relative_strength": -37.495973, "rate_of_change": -1.7129684670891918, "market_dynamics": -0.405631, "expectation": {"probability": 41.9797, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 272.5, "high": 272.5, "low": 235.0, "close": 240.699997, "volume": 159400}, "trend_line": 346.15, "activity_lines": {"activity_5": 262.353332, "activity_10": 257.850907, "activity_20": 275.784761, "activity_30": 306.352257}, "trend_signal": 0, "fair_value": 665.150641, "relative_strength": -45.065102, "rate_of_change": -1.7995611281533173, "market_dynamics": -0.144835, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 244.0, "high": 287.5, "low": 244.0, "close": 283.299988, "volume": 107778}, "trend_line": 340.659999, "activity_lines": {"activity_5": 269.486662, "activity_10": 263.259996, "activity_20": 273.644283, "activity_30": 302.297418}, "trend_signal": 0, "fair_value": 664.280769, "relative_strength": -35.201254, "rate_of_change": -1.5860179113101114, "market_dynamics": 0.08206, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 280.299988, "high": 277.0, "low": 245.0, "close": 255.600006, "volume": 36848}, "trend_line": 334.146666, "activity_lines": {"activity_5": 264.233332, "activity_10": 263.11818, "activity_20": 269.573808, "activity_30": 296.809676}, "trend_signal": 0, "fair_value": 662.560256, "relative_strength": -40.094804, "rate_of_change": -1.9119747017905808, "market_dynamics": 0.2149, "expectation": {"probability": 40.9167, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 254.699997, "high": 259.5, "low": 240.0, "close": 253.699997, "volume": 35184}, "trend_line": 328.136666, "activity_lines": {"activity_5": 259.993332, "activity_10": 262.183634, "activity_20": 266.043332, "activity_30": 291.619569}, "trend_signal": 0, "fair_value": 660.686538, "relative_strength": -38.725229, "rate_of_change": -1.7986113918012252, "market_dynamics": 0.265742, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 250.600006, "high": 250.600006, "low": 222.0, "close": 226.899994, "volume": 216660}, "trend_line": 321.799999, "activity_lines": {"activity_5": 248.226663, "activity_10": 255.999997, "activity_20": 260.628569, "activity_30": 285.08817}, "trend_signal": 0, "fair_value": 658.967949, "relative_strength": -43.687009, "rate_of_change": -1.9311060471370722, "market_dynamics": 0.455614, "expectation": {"probability": 39.9674, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 232.800003, "high": 262.0, "low": 230.0, "close": 259.700012, "volume": 130753}, "trend_line": 316.656666, "activity_lines": {"activity_5": 250.780002, "activity_10": 256.236363, "activity_20": 259.009523, "activity_30": 281.08172}, "trend_signal": 0, "fair_value": 657.453205, "relative_strength": -33.993267, "rate_of_change": -1.5983011236740372, "market_dynamics": 0.452035, "expectation": {"probability": 37.5859, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 248.800003, "high": 256.0, "low": 237.399994, "close": 250.600006, "volume": 80276}, "trend_line": 311.41, "activity_lines": {"activity_5": 249.033337, "activity_10": 254.732728, "activity_20": 257.039524, "activity_30": 276.82}, "trend_signal": 0, "fair_value": 655.521154, "relative_strength": -35.498814, "rate_of_change": -1.6568942212004307, "market_dynamics": 0.483477, "expectation": {"probability": 40.2144, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 258.5, "high": 270.600006, "low": 248.0, "close": 260.100006, "volume": 28894}, "trend_line": 306.08, "activity_lines": {"activity_5": 252.633338, "activity_10": 254.690912, "activity_20": 256.619048, "activity_30": 273.509677}, "trend_signal": 0, "fair_value": 654.188462, "relative_strength": -32.872209, "rate_of_change": -1.7115699560065638, "market_dynamics": 0.521686, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 262.799988, "high": 274.899994, "low": 257.100006, "close": 261.0, "volume": 37636}, "trend_line": 302.346666, "activity_lines": {"activity_5": 256.233337, "activity_10": 255.180002, "activity_20": 256.631429, "activity_30": 270.60129}, "trend_signal": 0, "fair_value": 652.669231, "relative_strength": -33.313038, "rate_of_change": -1.219724908520634, "market_dynamics": 0.483599, "expectation": {"probability": 38.4488, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 257.100006, "high": 269.100006, "low": 252.0, "close": 258.299988, "volume": 27738}, "trend_line": 297.023333, "activity_lines": {"activity_5": 258.446665, "activity_10": 255.429091, "activity_20": 256.629523, "activity_30": 267.759569}, "trend_signal": 0, "fair_value": 650.901923, "relative_strength": -34.024476, "rate_of_change": -1.7606719698374473, "market_dynamics": 0.442054, "expectation": {"probability": 40.7808, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 255.0, "high": 264.0, "low": 252.0, "close": 258.0, "volume": 57154}, "trend_line": 289.423333, "activity_lines": {"activity_5": 258.466665, "activity_10": 255.976364, "activity_20": 256.821428, "activity_30": 265.241935}, "trend_signal": 0, "fair_value": 649.164743, "relative_strength": -32.83278, "rate_of_change": -2.558721539900021, "market_dynamics": 0.517124, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 261.700012, "high": 263.0, "low": 250.0, "close": 256.799988, "volume": 7411}, "trend_line": 283.583332, "activity_lines": {"activity_5": 258.199994, "activity_10": 255.990907, "activity_20": 256.979998, "activity_30": 263.137203}, "trend_signal": 0, "fair_value": 647.362179, "relative_strength": -30.198503, "rate_of_change": -2.017805869162604, "market_dynamics": 0.499313, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 253.899994, "high": 273.899994, "low": 253.899994, "close": 271.200012, "volume": 24169}, "trend_line": 279.056666, "activity_lines": {"activity_5": 262.319999, "activity_10": 259.105455, "activity_20": 258.501428, "activity_30": 262.338279}, "trend_signal": 0, "fair_value": 645.767308, "relative_strength": -28.887958, "rate_of_change": -1.5962383854069313, "market_dynamics": 0.599312, "expectation": {"probability": 37.9406, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 271.200012, "high": 275.0, "low": 250.199997, "close": 253.699997, "volume": 35477}, "trend_line": 274.379999, "activity_lines": {"activity_5": 259.866666, "activity_10": 258.754545, "activity_20": 258.164761, "activity_30": 260.702365}, "trend_signal": 0, "fair_value": 644.060256, "relative_strength": -33.052465, "rate_of_change": -1.6758843524633842, "market_dynamics": 0.597716, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 288.600006, "high": 337.0, "low": 288.600006, "close": 333.5, "volume": 109376}, "trend_line": 273.229999, "activity_lines": {"activity_5": 284.5, "activity_10": 272.912727, "activity_20": 265.329523, "activity_30": 264.516558}, "trend_signal": 0, "fair_value": 643.121154, "relative_strength": -8.867064, "rate_of_change": -0.41912676003762844, "market_dynamics": 0.811531, "expectation": {"probability": 36.7226, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 341.200012, "high": 373.299988, "low": 338.0, "close": 345.0, "volume": 58924}, "trend_line": 272.463333, "activity_lines": {"activity_5": 307.953334, "activity_10": 287.223636, "activity_20": 273.201428, "activity_30": 269.146881}, "trend_signal": 0, "fair_value": 642.26859, "relative_strength": -4.315635, "rate_of_change": -0.2805936400856347, "market_dynamics": 1.065249, "expectation": {"probability": 37.6355, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 345.0, "high": 345.0, "low": 328.100006, "close": 334.399994, "volume": 3564}, "trend_line": 270.743332, "activity_lines": {"activity_5": 322.073332, "activity_10": 298.056362, "activity_20": 279.635237, "activity_30": 273.142795}, "trend_signal": 1, "fair_value": 641.392949, "relative_strength": -5.295367, "rate_of_change": -0.6312779708967181, "market_dynamics": 1.152827, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 326.700012, "high": 337.5, "low": 324.0, "close": 337.5, "volume": 11452}, "trend_line": 270.893332, "activity_lines": {"activity_5": 332.053332, "activity_10": 307.929089, "activity_20": 285.895714, "activity_30": 277.449676}, "trend_signal": 1, "fair_value": 640.466666, "relative_strength": -4.10511, "rate_of_change": 0.0554030265092465, "market_dynamics": 1.333378, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 337.5, "high": 337.5, "low": 300.200012, "close": 309.0, "volume": 55121}, "trend_line": 270.793332, "activity_lines": {"activity_5": 328.113332, "activity_10": 311.212726, "activity_20": 289.169523, "activity_30": 279.908171}, "trend_signal": 1, "fair_value": 638.992308, "relative_strength": -12.02033, "rate_of_change": -0.036914899034859186, "market_dynamics": 1.240022, "expectation": {"probability": 46.5131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 303.5, "high": 309.0, "low": 270.5, "close": 281.0, "volume": 34559}, "trend_line": 269.993332, "activity_lines": {"activity_5": 311.153333, "activity_10": 308.532727, "activity_20": 289.613809, "activity_30": 280.566666}, "trend_signal": 1, "fair_value": 637.05, "relative_strength": -21.551317, "rate_of_change": -0.29542824931893497, "market_dynamics": 1.030134, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 274.0, "high": 279.0, "low": 252.600006, "close": 263.799988, "volume": 65652}, "trend_line": 269.619999, "activity_lines": {"activity_5": 291.959996, "activity_10": 302.312724, "activity_20": 288.404284, "activity_30": 280.167095}, "trend_signal": 1, "fair_value": 634.984615, "relative_strength": -24.586141, "rate_of_change": -0.1382748963592932, "market_dynamics": 0.855039, "expectation": {"probability": 42.2568, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 263.799988, "high": 260.0, "low": 244.399994, "close": 250.300003, "volume": 43942}, "trend_line": 269.463332, "activity_lines": {"activity_5": 273.679998, "activity_10": 293.532725, "activity_20": 285.799046, "activity_30": 278.920644}, "trend_signal": 1, "fair_value": 632.614743, "relative_strength": -26.869746, "rate_of_change": -0.0581065946818089, "market_dynamics": 0.543412, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 258.600006, "high": 258.600006, "low": 237.0, "close": 242.300003, "volume": 15347}, "trend_line": 269.839999, "activity_lines": {"activity_5": 258.339999, "activity_10": 283.416362, "activity_20": 282.589047, "activity_30": 277.168171}, "trend_signal": 0, "fair_value": 630.071795, "relative_strength": -29.315163, "rate_of_change": 0.13978413953554086, "market_dynamics": 0.102233, "expectation": {"probability": 40.2928, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 244.300003, "high": 260.0, "low": 244.300003, "close": 255.100006, "volume": 19838}, "trend_line": 270.576666, "activity_lines": {"activity_5": 253.613335, "activity_10": 276.152727, "activity_20": 280.661428, "activity_30": 276.217204}, "trend_signal": 0, "fair_value": 628.014743, "relative_strength": -23.254618, "rate_of_change": 0.2730014092536412, "market_dynamics": -0.149519, "expectation": {"probability": 39.8091, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 247.100006, "high": 247.600006, "low": 233.100006, "close": 246.800003, "volume": 46957}, "trend_line": 270.403333, "activity_lines": {"activity_5": 249.713336, "activity_10": 267.354546, "activity_20": 277.936667, "activity_30": 274.683226}, "trend_signal": 0, "fair_value": 624.019872, "relative_strength": -25.525746, "rate_of_change": -0.064060586806112, "market_dynamics": -0.374135, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 246.800003, "high": 259.0, "low": 246.0, "close": 251.699997, "volume": 4662}, "trend_line": 270.293332, "activity_lines": {"activity_5": 249.726668, "activity_10": 261.023637, "activity_20": 275.583809, "activity_30": 273.476559}, "trend_signal": 0, "fair_value": 619.492308, "relative_strength": -22.275092, "rate_of_change": -0.04068034176189474, "market_dynamics": -0.52084, "expectation": {"probability": 39.8192, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 251.699997, "high": 251.699997, "low": 223.0, "close": 230.100006, "volume": 54823}, "trend_line": 270.096666, "activity_lines": {"activity_5": 243.346669, "activity_10": 252.46182, "activity_20": 271.211905, "activity_30": 270.883441}, "trend_signal": 0, "fair_value": 615.03141, "relative_strength": -28.201441, "rate_of_change": -0.07276021148756764, "market_dynamics": -0.52262, "expectation": {"probability": 42.5008, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 230.5, "high": 233.800003, "low": 210.0, "close": 214.899994, "volume": 177952}, "trend_line": 267.916666, "activity_lines": {"activity_5": 233.246666, "activity_10": 243.032728, "activity_20": 265.49, "activity_30": 267.322365}, "trend_signal": 0, "fair_value": 610.832051, "relative_strength": -33.290598, "rate_of_change": -0.8071184410695416, "market_dynamics": -0.503741, "expectation": {"probability": 42.1503, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 222.0, "high": 259.899994, "low": 221.800003, "close": 257.299988, "volume": 32082}, "trend_line": 267.333333, "activity_lines": {"activity_5": 239.106662, "activity_10": 243.541816, "activity_20": 264.021427, "activity_30": 266.637418}, "trend_signal": 0, "fair_value": 606.654487, "relative_strength": -21.190738, "rate_of_change": -0.21772926959311995, "market_dynamics": -0.582574, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 247.0, "high": 270.0, "low": 239.0, "close": 265.600006, "volume": 120495}, "trend_line": 266.929999, "activity_lines": {"activity_5": 247.586665, "activity_10": 246.499999, "activity_20": 263.360952, "activity_30": 266.525591}, "trend_signal": 0, "fair_value": 601.735256, "relative_strength": -16.68387, "rate_of_change": -0.15087306751978158, "market_dynamics": -0.466181, "expectation": {"probability": 40.0969, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 275.700012, "high": 275.700012, "low": 265.0, "close": 268.5, "volume": 22993}, "trend_line": 267.856666, "activity_lines": {"activity_5": 255.779999, "activity_10": 250.265454, "activity_20": 262.941904, "activity_30": 266.626881}, "trend_signal": 0, "fair_value": 596.251282, "relative_strength": -15.134772, "rate_of_change": 0.3471573084597393, "market_dynamics": -0.448118, "expectation": {"probability": 40.0646, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 269.899994, "high": 269.899994, "low": 229.699997, "close": 235.699997, "volume": 142103}, "trend_line": 266.27, "activity_lines": {"activity_5": 251.919998, "activity_10": 247.981817, "activity_20": 259.349047, "activity_30": 264.552257}, "trend_signal": 0, "fair_value": 591.467307, "relative_strength": -22.105098, "rate_of_change": -0.592356361218965, "market_dynamics": -0.441288, "expectation": {"probability": 43.2201, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 234.699997, "high": 234.699997, "low": 206.300003, "close": 220.5, "volume": 267897}, "trend_line": 265.1, "activity_lines": {"activity_5": 242.619999, "activity_10": 243.199999, "activity_20": 254.409047, "activity_30": 261.599354}, "trend_signal": 0, "fair_value": 586.746154, "relative_strength": -26.578252, "rate_of_change": -0.439403612874135, "market_dynamics": -0.394428, "expectation": {"probability": 42.9571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 218.899994, "high": 226.699997, "low": 205.100006, "close": 216.800003, "volume": 65123}, "trend_line": 263.87, "activity_lines": {"activity_5": 231.713334, "activity_10": 238.141818, "activity_20": 249.358095, "activity_30": 258.483225}, "trend_signal": 0, "fair_value": 581.834615, "relative_strength": -28.334616, "rate_of_change": -0.46397585816673637, "market_dynamics": -0.576818, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 221.300003, "high": 223.199997, "low": 208.100006, "close": 215.199997, "volume": 50547}, "trend_line": 263.48, "activity_lines": {"activity_5": 222.973333, "activity_10": 233.48909, "activity_20": 244.330476, "activity_30": 255.343225}, "trend_signal": 0, "fair_value": 576.964102, "relative_strength": -27.627979, "rate_of_change": -0.14780005305642413, "market_dynamics": -0.652219, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.800003, "high": 233.0, "low": 209.100006, "close": 217.800003, "volume": 103175}, "trend_line": 262.083333, "activity_lines": {"activity_5": 218.460001, "activity_10": 229.883636, "activity_20": 240.113809, "activity_30": 252.396129}, "trend_signal": 0, "fair_value": 572.341025, "relative_strength": -27.162564, "rate_of_change": -0.530084636405054, "market_dynamics": -0.668368, "expectation": {"probability": 39.9693, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 227.0, "high": 227.0, "low": 220.0, "close": 220.699997, "volume": 17572}, "trend_line": 261.086666, "activity_lines": {"activity_5": 218.293333, "activity_10": 227.421818, "activity_20": 236.779047, "activity_30": 249.726236}, "trend_signal": 0, "fair_value": 567.633974, "relative_strength": -24.47359, "rate_of_change": -0.380286296191144, "market_dynamics": -0.689218, "expectation": {"probability": 40.4443, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 225.300003, "high": 225.600006, "low": 210.600006, "close": 217.399994, "volume": 76324}, "trend_line": 259.663332, "activity_lines": {"activity_5": 218.026664, "activity_10": 224.530908, "activity_20": 233.671428, "activity_30": 246.907741}, "trend_signal": 0, "fair_value": 563.136538, "relative_strength": -23.999871, "rate_of_change": -0.5451576757274745, "market_dynamics": -0.60237, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 225.600006, "high": 225.600006, "low": 205.399994, "close": 215.199997, "volume": 341826}, "trend_line": 258.136665, "activity_lines": {"activity_5": 217.23333, "activity_10": 221.194544, "activity_20": 230.926189, "activity_30": 244.039139}, "trend_signal": 0, "fair_value": 557.926282, "relative_strength": -21.228954, "rate_of_change": -0.587940926522514, "market_dynamics": -0.418902, "expectation": {"probability": 42.4199, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 217.600006, "high": 236.699997, "low": 211.100006, "close": 232.199997, "volume": 171240}, "trend_line": 257.266666, "activity_lines": {"activity_5": 222.21333, "activity_10": 221.714543, "activity_20": 230.246665, "activity_30": 242.365805}, "trend_signal": 0, "fair_value": 552.812179, "relative_strength": -18.523338, "rate_of_change": -0.3370303865977377, "market_dynamics": -0.232867, "expectation": {"probability": 40.3082, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 238.600006, "high": 253.0, "low": 230.0, "close": 233.899994, "volume": 58956}, "trend_line": 256.463332, "activity_lines": {"activity_5": 226.626662, "activity_10": 223.150906, "activity_20": 229.961427, "activity_30": 240.858278}, "trend_signal": 0, "fair_value": 547.984615, "relative_strength": -17.149631, "rate_of_change": -0.3122573213585341, "market_dynamics": -0.005749, "expectation": {"probability": 40.7647, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 234.800003, "high": 240.199997, "low": 218.0, "close": 226.699997, "volume": 93691}, "trend_line": 255.459999, "activity_lines": {"activity_5": 227.566663, "activity_10": 223.90727, "activity_20": 229.132855, "activity_30": 238.938063}, "trend_signal": 0, "fair_value": 543.008333, "relative_strength": -18.896128, "rate_of_change": -0.3912188897241534, "market_dynamics": 0.225012, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 229.199997, "high": 239.0, "low": 219.5, "close": 232.399994, "volume": 24978}, "trend_line": 254.166665, "activity_lines": {"activity_5": 230.006662, "activity_10": 225.863633, "activity_20": 228.959521, "activity_30": 237.450321}, "trend_signal": 0, "fair_value": 538.363461, "relative_strength": -17.8963, "rate_of_change": -0.5062765227678623, "market_dynamics": 0.262728, "expectation": {"probability": 39.4441, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 258.700012, "high": 274.100006, "low": 245.0, "close": 272.200012, "volume": 15605}, "trend_line": 254.783332, "activity_lines": {"activity_5": 244.713334, "activity_10": 234.839999, "activity_20": 232.623808, "activity_30": 238.613762}, "trend_signal": 0, "fair_value": 533.710897, "relative_strength": -4.190349, "rate_of_change": 0.24262308355818682, "market_dynamics": 0.459968, "expectation": {"probability": 37.8686, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 272.299988, "high": 274.899994, "low": 260.100006, "close": 269.100006, "volume": 27265}, "trend_line": 252.636666, "activity_lines": {"activity_5": 254.58667, "activity_10": 242.245455, "activity_20": 235.911428, "activity_30": 239.537419}, "trend_signal": 0, "fair_value": 528.884615, "relative_strength": -7.167277, "rate_of_change": -0.8425456968276129, "market_dynamics": 0.637729, "expectation": {"probability": 41.6231, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 277.399994, "high": 297.0, "low": 239.100006, "close": 251.0, "volume": 275365}, "trend_line": 249.503333, "activity_lines": {"activity_5": 255.96667, "activity_10": 245.38, "activity_20": 237.369047, "activity_30": 239.431827}, "trend_signal": 0, "fair_value": 524.205128, "relative_strength": -14.118454, "rate_of_change": -1.2402526717954683, "market_dynamics": 0.879573, "expectation": {"probability": 41.1928, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 269.799988, "high": 277.700012, "low": 276.799988, "close": 276.899994, "volume": 1299}, "trend_line": 247.586666, "activity_lines": {"activity_5": 264.84, "activity_10": 252.62, "activity_20": 241.296666, "activity_30": 241.199354}, "trend_signal": 0, "fair_value": 519.53141, "relative_strength": -6.495087, "rate_of_change": -0.7681929443403427, "market_dynamics": 1.131352, "expectation": {"probability": 37.6221, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 278.0, "high": 292.899994, "low": 257.0, "close": 287.100006, "volume": 146488}, "trend_line": 245.906666, "activity_lines": {"activity_5": 273.766669, "activity_10": 260.692728, "activity_20": 245.972857, "activity_30": 243.748602}, "trend_signal": 0, "fair_value": 514.467948, "relative_strength": -2.466953, "rate_of_change": -0.6785502737857485, "market_dynamics": 1.20457, "expectation": {"probability": 38.2756, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 287.100006, "high": 299.0, "low": 267.0, "close": 289.700012, "volume": 39778}, "trend_line": 245.263333, "activity_lines": {"activity_5": 279.913338, "activity_10": 267.970912, "activity_20": 250.552858, "activity_30": 246.573979}, "trend_signal": 1, "fair_value": 509.645513, "relative_strength": -1.580509, "rate_of_change": -0.2616167387670624, "market_dynamics": 1.242385, "expectation": {"probability": 34.9731, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 294.0, "high": 323.299988, "low": 289.0, "close": 316.100006, "volume": 180451}, "trend_line": 246.433333, "activity_lines": {"activity_5": 293.693339, "activity_10": 278.694549, "activity_20": 257.492859, "activity_30": 251.144087}, "trend_signal": 1, "fair_value": 504.819231, "relative_strength": 4.854064, "rate_of_change": 0.4770382860286808, "market_dynamics": 1.299734, "expectation": {"probability": 31.8264, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 310.0, "high": 323.700012, "low": 281.0, "close": 287.399994, "volume": 149818}, "trend_line": 247.22, "activity_lines": {"activity_5": 294.773336, "activity_10": 282.674548, "activity_20": 261.459049, "activity_30": 253.787097}, "trend_signal": 1, "fair_value": 499.719231, "relative_strength": -4.707397, "rate_of_change": 0.3192210203154596, "market_dynamics": 1.334692, "expectation": {"probability": 40.586, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 298.799988, "high": 299.899994, "low": 273.100006, "close": 294.600006, "volume": 63076}, "trend_line": 248.696667, "activity_lines": {"activity_5": 295.82667, "activity_10": 286.990912, "activity_20": 266.020954, "activity_30": 256.843872}, "trend_signal": 1, "fair_value": 494.729487, "relative_strength": -3.279156, "rate_of_change": 0.5973088746865107, "market_dynamics": 1.256526, "expectation": {"probability": 36.5198, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 294.899994, "high": 307.0, "low": 293.899994, "close": 295.600006, "volume": 60154}, "trend_line": 250.473334, "activity_lines": {"activity_5": 296.033337, "activity_10": 290.254549, "activity_20": 270.397621, "activity_30": 259.869894}, "trend_signal": 1, "fair_value": 490.694872, "relative_strength": -3.497325, "rate_of_change": 0.7143911582860109, "market_dynamics": 1.23443, "expectation": {"probability": 38.2047, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 281.0, "high": 307.0, "low": 275.0, "close": 294.700012, "volume": 111752}, "trend_line": 251.793334, "activity_lines": {"activity_5": 295.37334, "activity_10": 292.20546, "activity_20": 274.330955, "activity_30": 262.723228}, "trend_signal": 1, "fair_value": 486.519872, "relative_strength": -4.75525, "rate_of_change": 0.5270022077479886, "market_dynamics": 1.113677, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 296.600006, "high": 328.0, "low": 303.0, "close": 306.700012, "volume": 123731}, "trend_line": 253.790001, "activity_lines": {"activity_5": 298.380009, "activity_10": 295.929098, "activity_20": 279.036195, "activity_30": 266.265594}, "trend_signal": 1, "fair_value": 482.05641, "relative_strength": -2.153643, "rate_of_change": 0.7929784987874231, "market_dynamics": 1.117416, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 315.0, "high": 336.600006, "low": 306.299988, "close": 316.100006, "volume": 48724}, "trend_line": 255.936668, "activity_lines": {"activity_5": 305.146675, "activity_10": 300.678189, "activity_20": 284.200957, "activity_30": 270.285594}, "trend_signal": 1, "fair_value": 477.800641, "relative_strength": -1.968545, "rate_of_change": 0.8458438045398045, "market_dynamics": 1.14754, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 328.5, "high": 336.600006, "low": 312.0, "close": 316.0, "volume": 104264}, "trend_line": 258.800001, "activity_lines": {"activity_5": 309.966673, "activity_10": 304.22546, "activity_20": 288.8881, "activity_30": 274.160648}, "trend_signal": 1, "fair_value": 473.954487, "relative_strength": -1.719661, "rate_of_change": 1.1187662254007353, "market_dynamics": 1.194517, "expectation": {"probability": 44.3221, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 315.899994, "high": 333.0, "low": 280.0, "close": 324.399994, "volume": 15910}, "trend_line": 262.450001, "activity_lines": {"activity_5": 316.160002, "activity_10": 308.589095, "activity_20": 293.921432, "activity_30": 278.392906}, "trend_signal": 1, "fair_value": 469.969872, "relative_strength": 3.899966, "rate_of_change": 1.4103554814128372, "market_dynamics": 1.156359, "expectation": {"probability": 39.51, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 321.600006, "high": 323.799988, "low": 293.100006, "close": 309.200012, "volume": 18043}, "trend_line": 264.180002, "activity_lines": {"activity_5": 315.366671, "activity_10": 309.510914, "activity_20": 296.997623, "activity_30": 281.409035}, "trend_signal": 1, "fair_value": 466.035257, "relative_strength": -3.119707, "rate_of_change": 0.6591735543563652, "market_dynamics": 0.951862, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 313.0, "high": 323.899994, "low": 297.399994, "close": 320.0, "volume": 19111}, "trend_line": 265.993335, "activity_lines": {"activity_5": 317.206669, "activity_10": 312.041822, "activity_20": 300.654766, "activity_30": 285.010326}, "trend_signal": 1, "fair_value": 462.003205, "relative_strength": 0.79621, "rate_of_change": 0.6864005550276285, "market_dynamics": 0.798328, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 322.0, "high": 330.0, "low": 300.100006, "close": 325.0, "volume": 21040}, "trend_line": 267.876668, "activity_lines": {"activity_5": 319.826668, "activity_10": 315.410912, "activity_20": 304.370004, "activity_30": 288.817207}, "trend_signal": 1, "fair_value": 458.637821, "relative_strength": 1.859086, "rate_of_change": 0.7080376656806056, "market_dynamics": 0.581317, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 340.0, "high": 497.399994, "low": 340.0, "close": 468.0, "volume": 816529}, "trend_line": 275.620002, "activity_lines": {"activity_5": 369.520001, "activity_10": 344.096366, "activity_20": 321.27048, "activity_30": 301.72839}, "trend_signal": 1, "fair_value": 455.798077, "relative_strength": 48.071755, "rate_of_change": 2.8906339838451345, "market_dynamics": 0.762958, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 481.899994, "high": 525.900024, "low": 475.0, "close": 495.899994, "volume": 166642}, "trend_line": 284.800002, "activity_lines": {"activity_5": 418.379999, "activity_10": 374.701819, "activity_20": 339.67905, "activity_30": 315.940002}, "trend_signal": 1, "fair_value": 453.220513, "relative_strength": 55.474362, "rate_of_change": 3.330672641095187, "market_dynamics": 1.0145, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 496.700012, "high": 539.900024, "low": 480.200012, "close": 491.0, "volume": 441824}, "trend_line": 293.940001, "activity_lines": {"activity_5": 454.173332, "activity_10": 400.774546, "activity_20": 356.366193, "activity_30": 329.243228}, "trend_signal": 1, "fair_value": 450.573077, "relative_strength": 49.926606, "rate_of_change": 3.209269289260745, "market_dynamics": 1.276256, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 496.5, "high": 540.0, "low": 501.0, "close": 539.5, "volume": 58243}, "trend_line": 304.750002, "activity_lines": {"activity_5": 494.013332, "activity_10": 432.096363, "activity_20": 376.630478, "activity_30": 345.085809}, "trend_signal": 1, "fair_value": 447.909615, "relative_strength": 63.445962, "rate_of_change": 3.6776216109491, "market_dynamics": 1.504044, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 519.200012, "high": 539.0, "low": 517.0, "close": 523.0, "volume": 37628}, "trend_line": 314.923335, "activity_lines": {"activity_5": 513.719999, "activity_10": 456.185454, "activity_20": 394.035716, "activity_30": 359.166454}, "trend_signal": 1, "fair_value": 444.819872, "relative_strength": 59.069892, "rate_of_change": 3.338255269314162, "market_dynamics": 1.419653, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 539.0, "high": 539.0, "low": 505.299988, "close": 505.299988, "volume": 182450}, "trend_line": 324.410001, "activity_lines": {"activity_5": 514.326662, "activity_10": 473.294543, "activity_20": 408.46, "activity_30": 371.448818}, "trend_signal": 1, "fair_value": 442.026923, "relative_strength": 53.721632, "rate_of_change": 3.0123731542472116, "market_dynamics": 1.381041, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 496.100006, "high": 509.0, "low": 460.0, "close": 508.299988, "volume": 51906}, "trend_line": 334.106668, "activity_lines": {"activity_5": 513.446659, "activity_10": 487.507268, "activity_20": 422.08238, "activity_30": 383.312688}, "trend_signal": 1, "fair_value": 439.112179, "relative_strength": 55.894819, "rate_of_change": 2.989016050710468, "market_dynamics": 1.245238, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 508.299988, "high": 529.0, "low": 509.0, "close": 527.400024, "volume": 17500}, "trend_line": 344.513335, "activity_lines": {"activity_5": 518.106669, "activity_10": 501.849091, "activity_20": 436.470477, "activity_30": 395.783228}, "trend_signal": 1, "fair_value": 436.255769, "relative_strength": 56.195614, "rate_of_change": 3.1147738122963684, "market_dynamics": 1.181757, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 527.400024, "high": 546.0, "low": 467.700012, "close": 543.799988, "volume": 30176}, "trend_line": 354.900002, "activity_lines": {"activity_5": 525.806665, "activity_10": 515.205453, "activity_20": 451.288571, "activity_30": 408.640431}, "trend_signal": 1, "fair_value": 433.741667, "relative_strength": 59.063677, "rate_of_change": 3.014880976958407, "market_dynamics": 1.118638, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 540.099976, "high": 540.099976, "low": 469.299988, "close": 492.799988, "volume": 91758}, "trend_line": 363.530001, "activity_lines": {"activity_5": 516.219995, "activity_10": 515.219996, "activity_20": 460.165237, "activity_30": 417.537204}, "trend_signal": 1, "fair_value": 431.092949, "relative_strength": 42.781241, "rate_of_change": 2.4316705977364452, "market_dynamics": 0.88907, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 490.5, "high": 509.899994, "low": 463.5, "close": 476.100006, "volume": 60942}, "trend_line": 371.843335, "activity_lines": {"activity_5": 503.079999, "activity_10": 509.147271, "activity_20": 466.473332, "activity_30": 424.799785}, "trend_signal": 1, "fair_value": 429.055128, "relative_strength": 31.016953, "rate_of_change": 2.286835743166077, "market_dynamics": 0.600362, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 463.100006, "high": 480.100006, "low": 427.700012, "close": 437.200012, "volume": 37067}, "trend_line": 378.670002, "activity_lines": {"activity_5": 478.920003, "activity_10": 495.854546, "activity_20": 468.212381, "activity_30": 429.016345}, "trend_signal": 1, "fair_value": 426.678205, "relative_strength": 20.059365, "rate_of_change": 1.8358987125586061, "market_dynamics": 0.189272, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 437.200012, "high": 460.0, "low": 399.0, "close": 427.299988, "volume": 48743}, "trend_line": 383.840001, "activity_lines": {"activity_5": 456.199998, "activity_10": 481.829089, "activity_20": 468.334284, "activity_30": 432.153764}, "trend_signal": 1, "fair_value": 424.878846, "relative_strength": 18.336674, "rate_of_change": 1.365304611586307, "market_dynamics": -0.269633, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 425.200012, "high": 493.899994, "low": 425.200012, "close": 493.299988, "volume": 21012}, "trend_line": 391.313334, "activity_lines": {"activity_5": 462.153329, "activity_10": 480.961815, "activity_20": 474.110474, "activity_30": 439.215698}, "trend_signal": 1, "fair_value": 423.419231, "relative_strength": 30.058864, "rate_of_change": 1.9469917102256433, "market_dynamics": -0.497468, "expectation": {"probability": 40.4326, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 493.299988, "high": 493.299988, "low": 437.100006, "close": 460.399994, "volume": 18026}, "trend_line": 398.293334, "activity_lines": {"activity_5": 460.506661, "activity_10": 474.952723, "activity_20": 475.864759, "activity_30": 443.672902}, "trend_signal": 1, "fair_value": 421.825641, "relative_strength": 19.280006, "rate_of_change": 1.7837368148564081, "market_dynamics": -0.705803, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 445.200012, "high": 484.0, "low": 435.100006, "close": 468.0, "volume": 60573}, "trend_line": 404.663334, "activity_lines": {"activity_5": 463.553329, "activity_10": 471.463633, "activity_20": 477.655712, "activity_30": 448.170106}, "trend_signal": 1, "fair_value": 420.408974, "relative_strength": 22.262264, "rate_of_change": 1.599323778790635, "market_dynamics": -0.748147, "expectation": {"probability": 40.8815, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 471.0, "high": 512.0, "low": 432.100006, "close": 441.299988, "volume": 109041}, "trend_line": 409.803334, "activity_lines": {"activity_5": 458.239992, "activity_10": 463.798177, "activity_20": 476.179996, "activity_30": 450.533761}, "trend_signal": 1, "fair_value": 418.269872, "relative_strength": 9.170061, "rate_of_change": 1.2701916798817225, "market_dynamics": -0.693199, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 480.0, "high": 495.0, "low": 430.0, "close": 460.100006, "volume": 31009}, "trend_line": 415.483333, "activity_lines": {"activity_5": 458.919997, "activity_10": 460.769087, "activity_20": 475.938092, "activity_30": 453.778708}, "trend_signal": 1, "fair_value": 416.430769, "relative_strength": 10.437178, "rate_of_change": 1.3860304513774429, "market_dynamics": -0.768612, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 462.100006, "high": 483.899994, "low": 462.100006, "close": 471.100006, "volume": 9965}, "trend_line": 420.65, "activity_lines": {"activity_5": 461.080001, "activity_10": 460.963635, "activity_20": 476.025236, "activity_30": 457.36688}, "trend_signal": 1, "fair_value": 414.899359, "relative_strength": 7.777067, "rate_of_change": 1.24353171105421, "market_dynamics": -0.763653, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 497.200012, "high": 499.0, "low": 472.0, "close": 498.399994, "volume": 59687}, "trend_line": 427.683333, "activity_lines": {"activity_5": 473.819999, "activity_10": 467.443634, "activity_20": 477.992855, "activity_30": 462.383009}, "trend_signal": 1, "fair_value": 413.58141, "relative_strength": 12.385552, "rate_of_change": 1.6720154522762456, "market_dynamics": -0.653999, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 494.5, "high": 507.600006, "low": 484.0, "close": 492.399994, "volume": 150172}, "trend_line": 434.276666, "activity_lines": {"activity_5": 482.026664, "activity_10": 472.730906, "activity_20": 478.563331, "activity_30": 466.558277}, "trend_signal": 1, "fair_value": 412.295513, "relative_strength": 12.318018, "rate_of_change": 1.5416389864320414, "market_dynamics": -0.528989, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 494.899994, "high": 570.0, "low": 490.100006, "close": 537.0, "volume": 404514}, "trend_line": 442.323333, "activity_lines": {"activity_5": 503.473332, "activity_10": 485.830907, "activity_20": 483.265236, "activity_30": 473.185589}, "trend_signal": 1, "fair_value": 410.994231, "relative_strength": 20.658368, "rate_of_change": 1.852889558657525, "market_dynamics": -0.209768, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 539.099976, "high": 587.0, "low": 521.0, "close": 535.599976, "volume": 91748}, "trend_line": 450.353332, "activity_lines": {"activity_5": 518.073324, "activity_10": 496.861812, "activity_20": 487.638091, "activity_30": 479.203437}, "trend_signal": 1, "fair_value": 409.485256, "relative_strength": 20.221451, "rate_of_change": 1.8154138389077548, "market_dynamics": 0.0424, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 535.599976, "high": 562.0, "low": 510.0, "close": 546.700012, "volume": 112123}, "trend_line": 458.353332, "activity_lines": {"activity_5": 531.339996, "activity_10": 507.941815, "activity_20": 492.855711, "activity_30": 485.419352}, "trend_signal": 1, "fair_value": 407.643589, "relative_strength": 24.781654, "rate_of_change": 1.7763829934314774, "market_dynamics": 0.25562, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 546.5, "high": 577.599976, "low": 517.599976, "close": 560.900024, "volume": 28048}, "trend_line": 466.513332, "activity_lines": {"activity_5": 544.300006, "activity_10": 520.632729, "activity_20": 499.391428, "activity_30": 492.035268}, "trend_signal": 1, "fair_value": 405.905769, "relative_strength": 25.31578, "rate_of_change": 1.7802859563372755, "market_dynamics": 0.410408, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 560.900024, "high": 560.799988, "low": 560.799988, "close": 560.799988, "volume": 4744}, "trend_line": 474.673332, "activity_lines": {"activity_5": 553.060002, "activity_10": 531.478182, "activity_20": 505.737141, "activity_30": 498.118278}, "trend_signal": 1, "fair_value": 404.494231, "relative_strength": 22.692959, "rate_of_change": 1.7491461530192722, "market_dynamics": 0.455607, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 545.200012, "high": 560.0, "low": 488.899994, "close": 537.200012, "volume": 27220}, "trend_line": 481.766666, "activity_lines": {"activity_5": 549.393339, "activity_10": 536.345457, "activity_20": 509.570952, "activity_30": 502.152257}, "trend_signal": 1, "fair_value": 402.508333, "relative_strength": 13.706042, "rate_of_change": 1.494361178900181, "market_dynamics": 0.517303, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 526.5, "high": 526.5, "low": 480.899994, "close": 490.100006, "volume": 39827}, "trend_line": 487.796665, "activity_lines": {"activity_5": 530.01334, "activity_10": 530.905458, "activity_20": 508.781429, "activity_30": 502.689892}, "trend_signal": 1, "fair_value": 400.91282, "relative_strength": 3.874396, "rate_of_change": 1.2516430516178618, "market_dynamics": 0.317089, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 488.0, "high": 531.0, "low": 471.200012, "close": 480.100006, "volume": 15214}, "trend_line": 493.133332, "activity_lines": {"activity_5": 510.333339, "activity_10": 523.101822, "activity_20": 507.217144, "activity_30": 502.193333}, "trend_signal": 1, "fair_value": 399.13141, "relative_strength": -0.359694, "rate_of_change": 1.0940351549963911, "market_dynamics": 0.069957, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 526.5, "high": 526.5, "low": 475.799988, "close": 485.100006, "volume": 16258}, "trend_line": 498.469999, "activity_lines": {"activity_5": 496.760006, "activity_10": 516.043641, "activity_20": 506.432383, "activity_30": 501.675054}, "trend_signal": 0, "fair_value": 397.728205, "relative_strength": 2.382429, "rate_of_change": 1.0821955551769469, "market_dynamics": -0.207071, "expectation": {"probability": 42.3166, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 441.5, "high": 485.0, "low": 441.5, "close": 470.5, "volume": 14100}, "trend_line": 498.553333, "activity_lines": {"activity_5": 483.373338, "activity_10": 506.572732, "activity_20": 504.293811, "activity_30": 499.870538}, "trend_signal": 0, "fair_value": 396.353205, "relative_strength": -1.656938, "rate_of_change": 0.01671795698180749, "market_dynamics": -0.473904, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 485.0, "high": 485.0, "low": 466.100006, "close": 480.899994, "volume": 46127}, "trend_line": 498.053333, "activity_lines": {"activity_5": 479.473334, "activity_10": 499.390912, "activity_20": 503.172382, "activity_30": 498.731613}, "trend_signal": 0, "fair_value": 395.378205, "relative_strength": -5.104522, "rate_of_change": -0.10029017296731221, "market_dynamics": -0.582538, "expectation": {"probability": 41.3062, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 480.0, "high": 520.0, "low": 480.0, "close": 489.700012, "volume": 51053}, "trend_line": 498.01, "activity_lines": {"activity_5": 482.260004, "activity_10": 494.829095, "activity_20": 502.680955, "activity_30": 498.192689}, "trend_signal": 0, "fair_value": 393.966026, "relative_strength": -6.077854, "rate_of_change": -0.008700473850662551, "market_dynamics": -0.659581, "expectation": {"probability": 41.6113, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 503.600006, "high": 517.900024, "low": 503.600006, "close": 516.5, "volume": 45850}, "trend_line": 497.243333, "activity_lines": {"activity_5": 494.006669, "activity_10": 495.974549, "activity_20": 504.444764, "activity_30": 499.385592}, "trend_signal": 0, "fair_value": 393.091026, "relative_strength": 0.4217, "rate_of_change": -0.15394610549988635, "market_dynamics": -0.683307, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 516.799988, "high": 517.0, "low": 492.0, "close": 507.299988, "volume": 25121}, "trend_line": 496.719999, "activity_lines": {"activity_5": 500.259998, "activity_10": 495.996364, "activity_20": 505.221906, "activity_30": 500.034409}, "trend_signal": 0, "fair_value": 392.060897, "relative_strength": -1.38519, "rate_of_change": -0.10524706220646984, "market_dynamics": -0.696339, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 509.299988, "high": 509.0, "low": 492.0, "close": 505.700012, "volume": 19685}, "trend_line": 496.733333, "activity_lines": {"activity_5": 504.500002, "activity_10": 496.70182, "activity_20": 505.623336, "activity_30": 500.613765}, "trend_signal": 0, "fair_value": 391.078205, "relative_strength": -4.299085, "rate_of_change": 0.002684409733227398, "market_dynamics": -0.784796, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 506.399994, "high": 506.799988, "low": 492.0, "close": 496.700012, "volume": 53901}, "trend_line": 496.346667, "activity_lines": {"activity_5": 503.393339, "activity_10": 496.772731, "activity_20": 504.988099, "activity_30": 500.611615}, "trend_signal": 1, "fair_value": 389.999359, "relative_strength": -8.160932, "rate_of_change": -0.07784176625811239, "market_dynamics": -0.788159, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 494.700012, "high": 504.700012, "low": 492.0, "close": 499.899994, "volume": 40518}, "trend_line": 495.43, "activity_lines": {"activity_5": 502.300002, "activity_10": 498.16182, "activity_20": 504.393812, "activity_30": 500.840862}, "trend_signal": 1, "fair_value": 388.953846, "relative_strength": -10.464032, "rate_of_change": -0.18468281564989697, "market_dynamics": -0.827352, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 497.299988, "high": 499.799988, "low": 452.0, "close": 473.299988, "volume": 15380}, "trend_line": 493.08, "activity_lines": {"activity_5": 491.659998, "activity_10": 494.536363, "activity_20": 501.076668, "activity_30": 499.413119}, "trend_signal": 0, "fair_value": 387.96859, "relative_strength": -13.480178, "rate_of_change": -0.47433542579174104, "market_dynamics": -0.959979, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 502.899994, "high": 502.899994, "low": 462.600006, "close": 471.299988, "volume": 33985}, "trend_line": 492.363333, "activity_lines": {"activity_5": 483.233327, "activity_10": 490.670906, "activity_20": 497.558571, "activity_30": 498.007957}, "trend_signal": 0, "fair_value": 386.758974, "relative_strength": -14.752956, "rate_of_change": -0.14534497444633176, "market_dynamics": -1.021091, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 482.299988, "high": 500.899994, "low": 480.0, "close": 499.799988, "volume": 25790}, "trend_line": 493.153333, "activity_lines": {"activity_5": 486.706657, "activity_10": 492.238177, "activity_20": 496.883808, "activity_30": 498.487741}, "trend_signal": 0, "fair_value": 385.994872, "relative_strength": -12.648702, "rate_of_change": 0.16045061584631926, "market_dynamics": -1.009105, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 499.100006, "high": 499.100006, "low": 480.899994, "close": 499.0, "volume": 7553}, "trend_line": 495.213332, "activity_lines": {"activity_5": 490.306659, "activity_10": 493.127268, "activity_20": 496.097618, "activity_30": 498.864945}, "trend_signal": 0, "fair_value": 385.167949, "relative_strength": -15.937724, "rate_of_change": 0.4177197764168827, "market_dynamics": -0.984648, "expectation": {"probability": 45.8802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 499.0, "high": 499.0, "low": 475.0, "close": 480.899994, "volume": 11845}, "trend_line": 496.999999, "activity_lines": {"activity_5": 487.719993, "activity_10": 490.396359, "activity_20": 493.76857, "activity_30": 497.941504}, "trend_signal": 0, "fair_value": 384.494231, "relative_strength": -19.710459, "rate_of_change": 0.36078733841519894, "market_dynamics": -0.925954, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 472.0, "high": 498.799988, "low": 462.100006, "close": 482.299988, "volume": 12111}, "trend_line": 496.633332, "activity_lines": {"activity_5": 486.866659, "activity_10": 488.079993, "activity_20": 491.83333, "activity_30": 496.993117}, "trend_signal": 0, "fair_value": 383.887179, "relative_strength": -18.26647, "rate_of_change": -0.0737760564864723, "market_dynamics": -0.860573, "expectation": {"probability": 42.5817, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 480.700012, "high": 477.399994, "low": 460.0, "close": 464.5, "volume": 39658}, "trend_line": 496.769999, "activity_lines": {"activity_5": 479.479995, "activity_10": 483.149085, "activity_20": 488.509521, "activity_30": 494.919998}, "trend_signal": 0, "fair_value": 383.127564, "relative_strength": -23.273589, "rate_of_change": 0.027518692603578317, "market_dynamics": -0.940449, "expectation": {"probability": 43.7858, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 464.5, "high": 474.299988, "low": 463.200012, "close": 472.5, "volume": 76582}, "trend_line": 496.919999, "activity_lines": {"activity_5": 475.21333, "activity_10": 480.450904, "activity_20": 486.406664, "activity_30": 493.354192}, "trend_signal": 0, "fair_value": 382.214102, "relative_strength": -25.215702, "rate_of_change": 0.03019506014895922, "market_dynamics": -0.960135, "expectation": {"probability": 41.3562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 472.5, "high": 474.200012, "low": 464.299988, "close": 472.600006, "volume": 18275}, "trend_line": 497.963333, "activity_lines": {"activity_5": 472.8, "activity_10": 478.374542, "activity_20": 484.733807, "activity_30": 491.78516}, "trend_signal": 0, "fair_value": 381.121795, "relative_strength": -27.296603, "rate_of_change": 0.20996015497455534, "market_dynamics": -1.020353, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 472.600006, "high": 473.799988, "low": 450.100006, "close": 459.0, "volume": 77705}, "trend_line": 497.926666, "activity_lines": {"activity_5": 467.613334, "activity_10": 474.263634, "activity_20": 482.073331, "activity_30": 489.271397}, "trend_signal": 0, "fair_value": 379.948718, "relative_strength": -29.563621, "rate_of_change": -0.0073633935613419575, "market_dynamics": -1.077103, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 459.0, "high": 470.100006, "low": 435.700012, "close": 448.700012, "volume": 39365}, "trend_line": 497.18, "activity_lines": {"activity_5": 460.453339, "activity_10": 469.023637, "activity_20": 478.579999, "activity_30": 486.095483}, "trend_signal": 0, "fair_value": 378.658333, "relative_strength": -31.272254, "rate_of_change": -0.1499550136565702, "market_dynamics": -1.174064, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 448.700012, "high": 453.0, "low": 425.0, "close": 439.5, "volume": 15421}, "trend_line": 495.216667, "activity_lines": {"activity_5": 452.466671, "activity_10": 462.558183, "activity_20": 474.359999, "activity_30": 482.374193}, "trend_signal": 0, "fair_value": 377.353846, "relative_strength": -33.365856, "rate_of_change": -0.3948938010378603, "market_dynamics": -1.402327, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 439.5, "high": 449.899994, "low": 423.100006, "close": 449.799988, "volume": 7578}, "trend_line": 493.796666, "activity_lines": {"activity_5": 449.579999, "activity_10": 458.543636, "activity_20": 471.338093, "activity_30": 479.444085}, "trend_signal": 0, "fair_value": 376.192307, "relative_strength": -33.581314, "rate_of_change": -0.28674337812623674, "market_dynamics": -1.45511, "expectation": {"probability": 41.3807, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 449.799988, "high": 458.5, "low": 438.5, "close": 449.899994, "volume": 19219}, "trend_line": 490.893333, "activity_lines": {"activity_5": 448.239996, "activity_10": 455.456362, "activity_20": 468.424283, "activity_30": 476.612041}, "trend_signal": 0, "fair_value": 375.422436, "relative_strength": -34.359739, "rate_of_change": -0.587961239900318, "market_dynamics": -1.483501, "expectation": {"probability": 42.2982, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 449.899994, "high": 449.899994, "low": 380.100006, "close": 446.799988, "volume": 20578}, "trend_line": 487.933333, "activity_lines": {"activity_5": 447.379993, "activity_10": 452.698178, "activity_20": 465.362854, "activity_30": 473.76731}, "trend_signal": 0, "fair_value": 374.857051, "relative_strength": -32.522561, "rate_of_change": -0.602982318360388, "market_dynamics": -1.447166, "expectation": {"probability": 44.6851, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 450.0, "high": 460.0, "low": 440.899994, "close": 460.0, "volume": 59174}, "trend_line": 485.043333, "activity_lines": {"activity_5": 451.733327, "activity_10": 452.959997, "activity_20": 463.762854, "activity_30": 471.965159}, "trend_signal": 0, "fair_value": 374.459615, "relative_strength": -33.407893, "rate_of_change": -0.592294029643592, "market_dynamics": -1.172465, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 460.0, "high": 460.0, "low": 431.200012, "close": 454.0, "volume": 16706}, "trend_line": 481.479999, "activity_lines": {"activity_5": 453.333329, "activity_10": 452.536361, "activity_20": 461.860473, "activity_30": 469.962363}, "trend_signal": 0, "fair_value": 374.254487, "relative_strength": -30.728941, "rate_of_change": -0.7346424035891238, "market_dynamics": -1.165228, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 454.0, "high": 454.0, "low": 420.0, "close": 435.0, "volume": 16946}, "trend_line": 477.286666, "activity_lines": {"activity_5": 447.633331, "activity_10": 448.849088, "activity_20": 458.402378, "activity_30": 466.963654}, "trend_signal": 0, "fair_value": 373.940384, "relative_strength": -34.807216, "rate_of_change": -0.870925689272504, "market_dynamics": -1.243916, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 435.0, "high": 459.899994, "low": 420.0, "close": 423.700012, "volume": 41707}, "trend_line": 473.503333, "activity_lines": {"activity_5": 439.153337, "activity_10": 443.789091, "activity_20": 454.204761, "activity_30": 463.50645}, "trend_signal": 0, "fair_value": 373.694871, "relative_strength": -32.271412, "rate_of_change": -0.7926751928158887, "market_dynamics": -1.290581, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 427.899994, "high": 427.899994, "low": 417.5, "close": 418.5, "volume": 6950}, "trend_line": 471.116666, "activity_lines": {"activity_5": 430.68667, "activity_10": 438.672727, "activity_20": 449.859523, "activity_30": 459.957848}, "trend_signal": 0, "fair_value": 373.383974, "relative_strength": -33.636254, "rate_of_change": -0.5040443928617475, "market_dynamics": -1.585603, "expectation": {"probability": 44.4887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 419.5, "high": 419.5, "low": 405.0, "close": 413.399994, "volume": 23624}, "trend_line": 468.893332, "activity_lines": {"activity_5": 422.406667, "activity_10": 433.365454, "activity_20": 445.416189, "activity_30": 456.234192}, "trend_signal": 0, "fair_value": 373.104487, "relative_strength": -37.251622, "rate_of_change": -0.47192853924637485, "market_dynamics": -1.599294, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 413.399994, "high": 419.399994, "low": 415.0, "close": 415.600006, "volume": 44064}, "trend_line": 466.576665, "activity_lines": {"activity_5": 417.966669, "activity_10": 429.100001, "activity_20": 441.467619, "activity_30": 452.795913}, "trend_signal": 0, "fair_value": 372.768589, "relative_strength": -35.405552, "rate_of_change": -0.4940712187393604, "market_dynamics": -1.525306, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 415.600006, "high": 419.299988, "low": 382.0, "close": 414.799988, "volume": 27179}, "trend_line": 464.719998, "activity_lines": {"activity_5": 415.819997, "activity_10": 425.123635, "activity_20": 437.708094, "activity_30": 449.455482}, "trend_signal": 0, "fair_value": 372.421153, "relative_strength": -33.819659, "rate_of_change": -0.3979339601135037, "market_dynamics": -1.545048, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 414.799988, "high": 424.700012, "low": 385.399994, "close": 398.100006, "volume": 15309}, "trend_line": 461.959999, "activity_lines": {"activity_5": 409.453333, "activity_10": 418.747273, "activity_20": 432.762856, "activity_30": 445.157418}, "trend_signal": 0, "fair_value": 372.101282, "relative_strength": -36.483327, "rate_of_change": -0.5939057952913819, "market_dynamics": -1.529433, "expectation": {"probability": 43.2123, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 398.100006, "high": 403.399994, "low": 374.0, "close": 399.799988, "volume": 34805}, "trend_line": 458.963331, "activity_lines": {"activity_5": 405.359996, "activity_10": 413.621816, "activity_20": 428.459998, "activity_30": 441.147095}, "trend_signal": 0, "fair_value": 371.657692, "relative_strength": -36.683913, "rate_of_change": -0.6486856018890934, "market_dynamics": -1.465439, "expectation": {"probability": 40.975, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 399.799988, "high": 400.0, "low": 396.600006, "close": 397.200012, "volume": 7301}, "trend_line": 454.986665, "activity_lines": {"activity_5": 401.646667, "activity_10": 408.878182, "activity_20": 424.295714, "activity_30": 437.162364}, "trend_signal": 0, "fair_value": 371.223077, "relative_strength": -34.543385, "rate_of_change": -0.8664452542070221, "market_dynamics": -1.487394, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 397.200012, "high": 398.0, "low": 395.600006, "close": 398.0, "volume": 7474}, "trend_line": 451.343332, "activity_lines": {"activity_5": 399.280001, "activity_10": 405.421818, "activity_20": 420.612857, "activity_30": 433.485805}, "trend_signal": 0, "fair_value": 370.81282, "relative_strength": -33.866947, "rate_of_change": -0.8007559957828745, "market_dynamics": -1.537809, "expectation": {"probability": 41.8036, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 398.0, "high": 398.0, "low": 340.0, "close": 386.899994, "volume": 5983}, "trend_line": 447.383331, "activity_lines": {"activity_5": 394.386666, "activity_10": 400.965454, "activity_20": 416.189523, "activity_30": 429.328171}, "trend_signal": 0, "fair_value": 370.530128, "relative_strength": -35.749752, "rate_of_change": -0.8773810798206225, "market_dynamics": -1.556341, "expectation": {"probability": 44.3137, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30dba089-71c4-46fb-940a-f1a6f090ca54/", "share_image": "https://sharemaestro.com/terminal/30dba089-71c4-46fb-940a-f1a6f090ca54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}