{"ticker": {"uuid": "30dbc469-9555-4a7c-8282-a1d56bed2501", "symbol": "0345", "name": "Vitasoy International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0345 fell 5.76%, moving from 6.42 to 6.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.52 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 42.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.05"}, {"label": "12-Week Change", "value": "-5.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.52"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.08, "high": 6.13, "low": 5.83, "close": 6.05, "volume": 7515853}, "trend_line": 6.618757, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.269636, "activity_20": 6.438429, "activity_30": 6.517462}, "trend_signal": 0, "fair_value": 7.873725, "relative_strength": -18.52485, "rate_of_change": -0.751893115806209, "market_dynamics": -0.301936, "expectation": {"probability": 42.3383, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.067724, "high": 12.395443, "low": 11.855672, "close": 12.164113, "volume": 3971775}, "trend_line": 14.600621, "activity_lines": {"activity_5": 12.233512, "activity_10": 12.667782, "activity_20": 13.511244, "activity_30": 14.116702}, "trend_signal": 0, "fair_value": 19.774302, "relative_strength": -7.231186, "rate_of_change": -0.22122610186446826, "market_dynamics": -1.559794, "expectation": {"probability": 36.7994, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.144836, "high": 12.819548, "low": 11.624343, "close": 12.64605, "volume": 6446800}, "trend_line": 14.563768, "activity_lines": {"activity_5": 12.318333, "activity_10": 12.591373, "activity_20": 13.352067, "activity_30": 13.990601}, "trend_signal": 0, "fair_value": 19.677711, "relative_strength": -6.696773, "rate_of_change": -0.25240707227453335, "market_dynamics": -1.449187, "expectation": {"probability": 37.4282, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.626774, "high": 12.665329, "low": 9.735145, "close": 9.792977, "volume": 10389745}, "trend_line": 14.45621, "activity_lines": {"activity_5": 11.472692, "activity_10": 12.020758, "activity_20": 12.942649, "activity_30": 13.682808}, "trend_signal": 0, "fair_value": 19.561028, "relative_strength": -23.150223, "rate_of_change": -0.738531402038258, "market_dynamics": -1.359719, "expectation": {"probability": 39.9646, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.792977, "high": 10.486968, "low": 9.23393, "close": 9.407428, "volume": 10749384}, "trend_line": 14.308415, "activity_lines": {"activity_5": 10.69131, "activity_10": 11.464164, "activity_20": 12.527907, "activity_30": 13.35708}, "trend_signal": 0, "fair_value": 19.444277, "relative_strength": -26.053291, "rate_of_change": -1.0223633995355652, "market_dynamics": -1.361057, "expectation": {"probability": 39.6001, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.629121, "high": 9.71587, "low": 9.002601, "close": 9.185737, "volume": 7523111}, "trend_line": 14.099897, "activity_lines": {"activity_5": 10.026236, "activity_10": 10.946124, "activity_20": 12.123905, "activity_30": 13.026585}, "trend_signal": 0, "fair_value": 19.324002, "relative_strength": -25.496977, "rate_of_change": -1.4573102611295505, "market_dynamics": -1.329169, "expectation": {"probability": 39.1742, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.301401, "high": 9.69659, "low": 9.253207, "close": 9.542369, "volume": 4294063}, "trend_line": 13.898125, "activity_lines": {"activity_5": 9.660605, "activity_10": 10.56881, "activity_20": 11.786227, "activity_30": 12.732551}, "trend_signal": 0, "fair_value": 19.201203, "relative_strength": -26.643183, "rate_of_change": -1.4310175457310081, "market_dynamics": -1.431479, "expectation": {"probability": 37.0004, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.54237, "high": 9.590563, "low": 8.964045, "close": 9.523092, "volume": 6785630}, "trend_line": 13.679004, "activity_lines": {"activity_5": 9.463332, "activity_10": 10.254236, "activity_20": 11.472876, "activity_30": 12.45029}, "trend_signal": 0, "fair_value": 19.081587, "relative_strength": -25.372498, "rate_of_change": -1.5766227458739897, "market_dynamics": -1.433223, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.532731, "high": 9.62912, "low": 8.944768, "close": 9.513453, "volume": 22259173}, "trend_line": 13.480125, "activity_lines": {"activity_5": 9.471043, "activity_10": 10.000299, "activity_20": 11.190368, "activity_30": 12.181545}, "trend_signal": 0, "fair_value": 18.965516, "relative_strength": -28.418082, "rate_of_change": -1.4538997137511005, "market_dynamics": -1.368365, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.542371, "high": 10.486969, "low": 9.542371, "close": 10.120695, "volume": 11316091}, "trend_line": 13.304699, "activity_lines": {"activity_5": 9.699803, "activity_10": 9.914426, "activity_20": 10.991993, "activity_30": 11.964808}, "trend_signal": 0, "fair_value": 18.858148, "relative_strength": -22.354382, "rate_of_change": -1.3013677543791313, "market_dynamics": -1.193037, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.043586, "high": 11.10385, "low": 9.927922, "close": 10.911074, "volume": 8373666}, "trend_line": 13.126703, "activity_lines": {"activity_5": 10.144471, "activity_10": 10.011164, "activity_20": 10.890098, "activity_30": 11.81038}, "trend_signal": 0, "fair_value": 18.758251, "relative_strength": -14.343258, "rate_of_change": -1.3378431184350754, "market_dynamics": -0.886781, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.911074, "high": 11.720729, "low": 10.486969, "close": 10.737576, "volume": 14889857}, "trend_line": 12.924289, "activity_lines": {"activity_5": 10.416284, "activity_10": 10.094233, "activity_20": 10.78912, "activity_30": 11.656243}, "trend_signal": 0, "fair_value": 18.660247, "relative_strength": -10.483553, "rate_of_change": -1.5420018263534965, "market_dynamics": -0.437946, "expectation": {"probability": 40.3515, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.602634, "high": 10.718299, "low": 9.484539, "close": 9.638759, "volume": 6107653}, "trend_line": 12.673682, "activity_lines": {"activity_5": 10.242144, "activity_10": 10.003453, "activity_20": 10.602129, "activity_30": 11.444273}, "trend_signal": 0, "fair_value": 18.556816, "relative_strength": -20.323888, "rate_of_change": -1.9390389676368307, "market_dynamics": -0.232268, "expectation": {"probability": 40.2524, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.658037, "high": 10.409858, "low": 9.62912, "close": 9.735146, "volume": 5512199}, "trend_line": 12.45199, "activity_lines": {"activity_5": 10.092422, "activity_10": 9.984877, "activity_20": 10.445063, "activity_30": 11.254691}, "trend_signal": 0, "fair_value": 18.449751, "relative_strength": -20.509022, "rate_of_change": -1.749231202108425, "market_dynamics": -0.075849, "expectation": {"probability": 37.215, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.84518, "high": 9.84518, "low": 9.150227, "close": 9.497703, "volume": 5441548}, "trend_line": 12.232023, "activity_lines": {"activity_5": 9.848773, "activity_10": 9.924181, "activity_20": 10.28769, "activity_30": 11.064091}, "trend_signal": 0, "fair_value": 18.340556, "relative_strength": -21.549332, "rate_of_change": -1.7665208532933327, "market_dynamics": -0.030023, "expectation": {"probability": 39.5041, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.497703, "high": 9.941702, "low": 9.101965, "close": 9.43014, "volume": 11499575}, "trend_line": 12.013659, "activity_lines": {"activity_5": 9.624136, "activity_10": 9.849559, "activity_20": 10.144108, "activity_30": 10.883325}, "trend_signal": 0, "fair_value": 18.219388, "relative_strength": -21.870352, "rate_of_change": -1.785183039632932, "market_dynamics": -0.08949, "expectation": {"probability": 38.8266, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.362574, "high": 9.459095, "low": 9.015097, "close": 9.2564, "volume": 3080682}, "trend_line": 11.82099, "activity_lines": {"activity_5": 9.440315, "activity_10": 9.738904, "activity_20": 10.002689, "activity_30": 10.705437}, "trend_signal": 0, "fair_value": 18.098624, "relative_strength": -22.68877, "rate_of_change": -1.6037495320950963, "market_dynamics": -0.093855, "expectation": {"probability": 38.1109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.16953, "high": 9.43979, "low": 8.48423, "close": 9.150226, "volume": 4800130}, "trend_line": 11.586227, "activity_lines": {"activity_5": 9.319847, "activity_10": 9.614144, "activity_20": 9.86987, "activity_30": 10.53313}, "trend_signal": 0, "fair_value": 17.974749, "relative_strength": -22.439134, "rate_of_change": -1.9859842534339418, "market_dynamics": -0.012297, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.101966, "high": 9.729355, "low": 8.995792, "close": 9.208138, "volume": 8171509}, "trend_line": 11.39195, "activity_lines": {"activity_5": 9.251252, "activity_10": 9.506694, "activity_20": 9.760682, "activity_30": 10.379705}, "trend_signal": 0, "fair_value": 17.841528, "relative_strength": -20.491028, "rate_of_change": -1.6767926262794577, "market_dynamics": 0.10821, "expectation": {"probability": 37.4284, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.208139, "high": 9.52666, "low": 9.12127, "close": 9.227444, "volume": 5250218}, "trend_line": 11.213738, "activity_lines": {"activity_5": 9.224226, "activity_10": 9.408304, "activity_20": 9.669887, "activity_30": 10.240059}, "trend_signal": 0, "fair_value": 17.706911, "relative_strength": -21.747163, "rate_of_change": -1.5643678211368577, "market_dynamics": 0.130233, "expectation": {"probability": 37.8955, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.30466, "high": 9.555615, "low": 8.98614, "close": 9.314312, "volume": 2378410}, "trend_line": 11.038421, "activity_lines": {"activity_5": 9.244173, "activity_10": 9.34195, "activity_20": 9.601808, "activity_30": 10.117515}, "trend_signal": 0, "fair_value": 17.566474, "relative_strength": -17.860765, "rate_of_change": -1.5634126640019568, "market_dynamics": 0.246401, "expectation": {"probability": 38.5724, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.343269, "high": 9.565267, "low": 9.188835, "close": 9.401182, "volume": 2828500}, "trend_line": 10.86343, "activity_lines": {"activity_5": 9.300799, "activity_10": 9.320422, "activity_20": 9.554288, "activity_30": 10.011887}, "trend_signal": 0, "fair_value": 17.436615, "relative_strength": -17.369889, "rate_of_change": -1.5852901424941155, "market_dynamics": 0.262133, "expectation": {"probability": 39.2348, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.391529, "high": 9.536312, "low": 9.140574, "close": 9.410833, "volume": 2217940}, "trend_line": 10.710609, "activity_lines": {"activity_5": 9.35099, "activity_10": 9.324947, "activity_20": 9.520844, "activity_30": 9.918171}, "trend_signal": 0, "fair_value": 17.29953, "relative_strength": -17.810673, "rate_of_change": -1.406747224403337, "market_dynamics": 0.215382, "expectation": {"probability": 39.883, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.410834, "high": 9.517006, "low": 8.735184, "close": 8.995791, "volume": 4343580}, "trend_line": 10.529816, "activity_lines": {"activity_5": 9.24546, "activity_10": 9.258154, "activity_20": 9.463278, "activity_30": 9.807538}, "trend_signal": 0, "fair_value": 17.160088, "relative_strength": -18.763849, "rate_of_change": -1.687980580749419, "market_dynamics": -0.005397, "expectation": {"probability": 39.5846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.995791, "high": 9.246747, "low": 8.542141, "close": 8.571097, "volume": 4352000}, "trend_line": 10.357357, "activity_lines": {"activity_5": 9.012522, "activity_10": 9.127587, "activity_20": 9.369061, "activity_30": 9.681169}, "trend_signal": 0, "fair_value": 17.013975, "relative_strength": -23.083918, "rate_of_change": -1.637815893459106, "market_dynamics": -0.278473, "expectation": {"probability": 39.3286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.686925, "high": 9.159879, "low": 8.542143, "close": 8.908923, "volume": 5633040}, "trend_line": 10.20901, "activity_lines": {"activity_5": 8.935948, "activity_10": 9.07529, "activity_20": 9.311001, "activity_30": 9.587722}, "trend_signal": 0, "fair_value": 16.880961, "relative_strength": -19.968497, "rate_of_change": -1.4322862483160628, "market_dynamics": -0.423254, "expectation": {"probability": 37.7413, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.802749, "high": 8.947532, "low": 7.827883, "close": 7.876143, "volume": 8394429}, "trend_line": 10.032021, "activity_lines": {"activity_5": 8.542141, "activity_10": 8.844692, "activity_20": 9.155898, "activity_30": 9.437214}, "trend_signal": 0, "fair_value": 16.737147, "relative_strength": -25.564252, "rate_of_change": -1.7336548793663535, "market_dynamics": -0.586706, "expectation": {"probability": 39.5286, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.876144, "high": 8.001622, "low": 7.145805, "close": 7.26184, "volume": 5762399}, "trend_line": 9.842266, "activity_lines": {"activity_5": 8.045235, "activity_10": 8.527497, "activity_20": 8.950225, "activity_30": 9.258493}, "trend_signal": 0, "fair_value": 16.594868, "relative_strength": -28.562184, "rate_of_change": -1.891493249465884, "market_dynamics": -0.679744, "expectation": {"probability": 39.2204, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.261839, "high": 7.290848, "low": 6.701005, "close": 7.097457, "volume": 8982942}, "trend_line": 9.656028, "activity_lines": {"activity_5": 7.636801, "activity_10": 8.214749, "activity_20": 8.739665, "activity_30": 9.081408}, "trend_signal": 0, "fair_value": 16.44515, "relative_strength": -31.277731, "rate_of_change": -1.892226851011761, "market_dynamics": -0.674095, "expectation": {"probability": 38.8592, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.087787, "high": 7.136135, "low": 6.36257, "close": 6.691335, "volume": 9721523}, "trend_line": 9.470389, "activity_lines": {"activity_5": 7.219549, "activity_10": 7.866537, "activity_20": 8.501931, "activity_30": 8.890138}, "trend_signal": 0, "fair_value": 16.303167, "relative_strength": -32.549723, "rate_of_change": -1.9225192801843403, "market_dynamics": -0.837898, "expectation": {"probability": 38.5046, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.691336, "high": 7.532587, "low": 6.671996, "close": 7.522918, "volume": 3226000}, "trend_line": 9.324678, "activity_lines": {"activity_5": 7.204808, "activity_10": 7.715633, "activity_20": 8.359725, "activity_30": 8.764494}, "trend_signal": 0, "fair_value": 16.167731, "relative_strength": -26.517762, "rate_of_change": -1.5385957218864015, "market_dynamics": -0.938305, "expectation": {"probability": 36.9719, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.522918, "high": 7.542257, "low": 7.058779, "close": 7.348866, "volume": 4455000}, "trend_line": 9.16417, "activity_lines": {"activity_5": 7.224451, "activity_10": 7.565654, "activity_20": 8.217077, "activity_30": 8.637023}, "trend_signal": 0, "fair_value": 16.019017, "relative_strength": -25.30511, "rate_of_change": -1.7213248543274102, "market_dynamics": -0.871993, "expectation": {"probability": 38.4437, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.290849, "high": 7.377874, "low": 6.836379, "close": 7.310187, "volume": 5761574}, "trend_line": 8.986308, "activity_lines": {"activity_5": 7.266352, "activity_10": 7.445957, "activity_20": 8.086882, "activity_30": 8.517411}, "trend_signal": 0, "fair_value": 15.871879, "relative_strength": -23.633957, "rate_of_change": -1.9408413418782178, "market_dynamics": -0.774816, "expectation": {"probability": 38.3213, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.310187, "high": 7.310187, "low": 6.681666, "close": 6.933075, "volume": 5798646}, "trend_line": 8.890978, "activity_lines": {"activity_5": 7.179326, "activity_10": 7.295888, "activity_20": 7.931861, "activity_30": 8.384944}, "trend_signal": 0, "fair_value": 15.727188, "relative_strength": -22.361121, "rate_of_change": -1.0608361075538344, "market_dynamics": -0.690423, "expectation": {"probability": 37.7125, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.933075, "high": 6.923405, "low": 6.101492, "close": 6.120831, "volume": 8284107}, "trend_line": 8.781425, "activity_lines": {"activity_5": 6.832511, "activity_10": 7.035642, "activity_20": 7.712825, "activity_30": 8.206225}, "trend_signal": 0, "fair_value": 15.560567, "relative_strength": -33.404248, "rate_of_change": -1.2321816565061796, "market_dynamics": -0.66813, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.236866, "high": 6.265875, "low": 5.782397, "close": 6.014466, "volume": 10552301}, "trend_line": 8.675716, "activity_lines": {"activity_5": 6.488275, "activity_10": 6.800607, "activity_20": 7.49974, "activity_30": 8.027712}, "trend_signal": 0, "fair_value": 15.394785, "relative_strength": -31.959091, "rate_of_change": -1.2037795688057569, "market_dynamics": -0.655152, "expectation": {"probability": 36.7823, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.004797, "high": 6.16918, "low": 5.753388, "close": 5.956449, "volume": 2955827}, "trend_line": 8.556185, "activity_lines": {"activity_5": 6.225263, "activity_10": 6.60765, "activity_20": 7.297395, "activity_30": 7.852275}, "trend_signal": 0, "fair_value": 15.226198, "relative_strength": -32.659157, "rate_of_change": -1.3777652472718136, "market_dynamics": -0.855208, "expectation": {"probability": 36.461, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.966118, "high": 6.546292, "low": 5.956448, "close": 6.497944, "volume": 1904817}, "trend_line": 8.455347, "activity_lines": {"activity_5": 6.235577, "activity_10": 6.54805, "activity_20": 7.162335, "activity_30": 7.719485}, "trend_signal": 0, "fair_value": 15.049832, "relative_strength": -28.287765, "rate_of_change": -1.1785392672084527, "market_dynamics": -0.868022, "expectation": {"probability": 35.8712, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.459266, "high": 6.701005, "low": 6.072484, "close": 6.546292, "volume": 6033600}, "trend_line": 8.356441, "activity_lines": {"activity_5": 6.316156, "activity_10": 6.51113, "activity_20": 7.04451, "activity_30": 7.59632}, "trend_signal": 0, "fair_value": 14.883809, "relative_strength": -28.528625, "rate_of_change": -1.1697450146043622, "market_dynamics": -0.703288, "expectation": {"probability": 36.3557, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.575301, "high": 7.03944, "low": 6.38191, "close": 6.913735, "volume": 9441488}, "trend_line": 8.249543, "activity_lines": {"activity_5": 6.545003, "activity_10": 6.551039, "activity_20": 6.974354, "activity_30": 7.503243}, "trend_signal": 0, "fair_value": 14.732914, "relative_strength": -22.892821, "rate_of_change": -1.2792288008734944, "market_dynamics": -0.360773, "expectation": {"probability": 36.924, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.846048, "high": 7.310187, "low": 6.81704, "close": 7.068449, "volume": 7516581}, "trend_line": 8.121455, "activity_lines": {"activity_5": 6.77256, "activity_10": 6.615034, "activity_20": 6.929951, "activity_30": 7.427043}, "trend_signal": 0, "fair_value": 14.587875, "relative_strength": -19.032501, "rate_of_change": -1.552667826569302, "market_dynamics": 0.223741, "expectation": {"probability": 39.1621, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.068448, "high": 7.435892, "low": 6.720344, "close": 6.904066, "volume": 7659935}, "trend_line": 7.993672, "activity_lines": {"activity_5": 6.875057, "activity_10": 6.657404, "activity_20": 6.880586, "activity_30": 7.348502}, "trend_signal": 0, "fair_value": 14.443607, "relative_strength": -21.712349, "rate_of_change": -1.5734003328221249, "market_dynamics": 0.654125, "expectation": {"probability": 38.9342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.875057, "high": 7.2425, "low": 6.768692, "close": 6.855719, "volume": 6518906}, "trend_line": 7.900904, "activity_lines": {"activity_5": 6.898265, "activity_10": 6.699071, "activity_20": 6.838509, "activity_30": 7.275085}, "trend_signal": 0, "fair_value": 14.299333, "relative_strength": -20.298226, "rate_of_change": -1.1605179697140489, "market_dynamics": 0.91053, "expectation": {"probability": 38.6975, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.701005, "high": 7.010431, "low": 6.459266, "close": 6.488275, "volume": 4374039}, "trend_line": 7.792675, "activity_lines": {"activity_5": 6.775139, "activity_10": 6.682194, "activity_20": 6.773603, "activity_30": 7.183948}, "trend_signal": 0, "fair_value": 14.159697, "relative_strength": -23.84567, "rate_of_change": -1.3698305915373696, "market_dynamics": 0.877517, "expectation": {"probability": 38.597, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.517283, "high": 6.671996, "low": 6.14984, "close": 6.285214, "volume": 3029221}, "trend_line": 7.685592, "activity_lines": {"activity_5": 6.588194, "activity_10": 6.636483, "activity_20": 6.7013, "activity_30": 7.086693}, "trend_signal": 0, "fair_value": 14.023321, "relative_strength": -26.172528, "rate_of_change": -1.3741494416230662, "market_dynamics": 0.604784, "expectation": {"probability": 38.3972, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.285214, "high": 6.401249, "low": 5.821075, "close": 5.830745, "volume": 6063561}, "trend_line": 7.565612, "activity_lines": {"activity_5": 6.291661, "activity_10": 6.505153, "activity_20": 6.596598, "activity_30": 6.967025}, "trend_signal": 0, "fair_value": 13.883727, "relative_strength": -30.565762, "rate_of_change": -1.5611029052804257, "market_dynamics": 0.329121, "expectation": {"probability": 37.6832, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.811405, "high": 5.811405, "low": 5.144206, "close": 5.414954, "volume": 11776738}, "trend_line": 7.437564, "activity_lines": {"activity_5": 5.939044, "activity_10": 6.301565, "activity_20": 6.466956, "activity_30": 6.828273}, "trend_signal": 0, "fair_value": 13.735995, "relative_strength": -32.634426, "rate_of_change": -1.692500223379149, "market_dynamics": 0.113801, "expectation": {"probability": 36.9733, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.521319, "high": 5.550327, "low": 5.260241, "close": 5.511649, "volume": 6978213}, "trend_line": 7.316278, "activity_lines": {"activity_5": 5.717933, "activity_10": 6.125403, "activity_20": 6.358242, "activity_30": 6.70402}, "trend_signal": 0, "fair_value": 13.588579, "relative_strength": -36.083637, "rate_of_change": -1.6307221020215819, "market_dynamics": -0.064602, "expectation": {"probability": 35.8039, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.511649, "high": 6.033806, "low": 5.443962, "close": 5.792067, "volume": 10578966}, "trend_line": 7.202409, "activity_lines": {"activity_5": 5.6799, "activity_10": 6.018159, "activity_20": 6.28457, "activity_30": 6.605684}, "trend_signal": 0, "fair_value": 13.448433, "relative_strength": -34.948823, "rate_of_change": -1.5563788035391677, "market_dynamics": 0.104299, "expectation": {"probability": 37.8354, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.821075, "high": 6.159509, "low": 5.792066, "close": 6.014466, "volume": 7287223}, "trend_line": 7.095309, "activity_lines": {"activity_5": 5.762413, "activity_10": 5.965064, "activity_20": 6.238294, "activity_30": 6.529043}, "trend_signal": 0, "fair_value": 13.305152, "relative_strength": -33.27552, "rate_of_change": -1.4870024737556555, "market_dynamics": 0.266509, "expectation": {"probability": 37.8354, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.975788, "high": 6.381909, "low": 5.93711, "close": 6.285214, "volume": 9693697}, "trend_line": 6.994339, "activity_lines": {"activity_5": 5.953226, "activity_10": 5.977546, "activity_20": 6.221027, "activity_30": 6.476779}, "trend_signal": 0, "fair_value": 13.162998, "relative_strength": -31.458446, "rate_of_change": -1.4230528931157223, "market_dynamics": 0.518862, "expectation": {"probability": 37.928, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.497944, "high": 7.348866, "low": 6.488275, "close": 6.82671, "volume": 26470674}, "trend_line": 6.908524, "activity_lines": {"activity_5": 6.294239, "activity_10": 6.102723, "activity_20": 6.261224, "activity_30": 6.465964}, "trend_signal": 0, "fair_value": 13.023403, "relative_strength": -20.84199, "rate_of_change": -1.226920799806818, "market_dynamics": 0.994534, "expectation": {"probability": 38.1688, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.826709, "high": 6.904065, "low": 6.401249, "close": 6.420588, "volume": 8095139}, "trend_line": 6.808849, "activity_lines": {"activity_5": 6.405761, "activity_10": 6.155466, "activity_20": 6.26523, "activity_30": 6.434484}, "trend_signal": 0, "fair_value": 12.884854, "relative_strength": -22.494906, "rate_of_change": -1.4427828578144841, "market_dynamics": 1.099952, "expectation": {"probability": 37.7348, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.507614, "high": 7.223161, "low": 6.497944, "close": 6.60431, "volume": 18713013}, "trend_line": 6.729133, "activity_lines": {"activity_5": 6.517928, "activity_10": 6.249525, "activity_20": 6.29097, "activity_30": 6.421288}, "trend_signal": 0, "fair_value": 12.747179, "relative_strength": -20.632405, "rate_of_change": -1.1707705663615147, "market_dynamics": 1.319216, "expectation": {"probability": 38.2954, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.604309, "high": 6.604309, "low": 6.343231, "close": 6.362571, "volume": 6434164}, "trend_line": 6.655515, "activity_lines": {"activity_5": 6.495366, "activity_10": 6.297521, "activity_20": 6.295252, "activity_30": 6.397639}, "trend_signal": 0, "fair_value": 12.616163, "relative_strength": -20.796298, "rate_of_change": -1.0940190957735527, "market_dynamics": 1.228641, "expectation": {"probability": 37.9115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.36257, "high": 6.391579, "low": 6.14984, "close": 6.159509, "volume": 12617445}, "trend_line": 6.563868, "activity_lines": {"activity_5": 6.38191, "activity_10": 6.30719, "activity_20": 6.279044, "activity_30": 6.365638}, "trend_signal": 0, "fair_value": 12.483846, "relative_strength": -23.109214, "rate_of_change": -1.3770083907856872, "market_dynamics": 1.006042, "expectation": {"probability": 37.8578, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.15951, "high": 6.15951, "low": 5.666362, "close": 5.70504, "volume": 9190757}, "trend_line": 6.491498, "activity_lines": {"activity_5": 6.125344, "activity_10": 6.228252, "activity_20": 6.218863, "activity_30": 6.31023}, "trend_signal": 0, "fair_value": 12.341623, "relative_strength": -26.982741, "rate_of_change": -1.1025511177251015, "market_dynamics": 0.838679, "expectation": {"probability": 37.1574, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.840414, "high": 5.840414, "low": 5.327928, "close": 5.405284, "volume": 12707200}, "trend_line": 6.429613, "activity_lines": {"activity_5": 5.843637, "activity_10": 6.089537, "activity_20": 6.13133, "activity_30": 6.240152}, "trend_signal": 0, "fair_value": 12.215418, "relative_strength": -30.538859, "rate_of_change": -0.9533238706998013, "market_dynamics": 0.540229, "expectation": {"probability": 37.105, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.405284, "high": 5.656692, "low": 5.221562, "close": 5.656692, "volume": 9102471}, "trend_line": 6.381587, "activity_lines": {"activity_5": 5.71342, "activity_10": 5.998467, "activity_20": 6.072944, "activity_30": 6.190286}, "trend_signal": 0, "fair_value": 12.101162, "relative_strength": -28.698422, "rate_of_change": -0.7469500885978694, "market_dynamics": 0.440233, "expectation": {"probability": 38.161, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.772727, "high": 5.772727, "low": 5.318258, "close": 5.347267, "volume": 10332132}, "trend_line": 6.336785, "activity_lines": {"activity_5": 5.543236, "activity_10": 5.8536, "activity_20": 5.989326, "activity_30": 6.123556}, "trend_signal": 0, "fair_value": 11.993134, "relative_strength": -28.601334, "rate_of_change": -0.7020510728757563, "market_dynamics": 0.226181, "expectation": {"probability": 37.8728, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.327928, "high": 5.414953, "low": 5.076519, "close": 5.211893, "volume": 7959223}, "trend_line": 6.259751, "activity_lines": {"activity_5": 5.395614, "activity_10": 5.69625, "activity_20": 5.900273, "activity_30": 6.050982}, "trend_signal": 0, "fair_value": 11.893968, "relative_strength": -28.238027, "rate_of_change": -1.2156637790299067, "market_dynamics": 0.060754, "expectation": {"probability": 37.8728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.211893, "high": 5.559997, "low": 5.086188, "close": 5.144206, "volume": 7305191}, "trend_line": 6.186262, "activity_lines": {"activity_5": 5.288605, "activity_10": 5.546108, "activity_20": 5.813616, "activity_30": 5.979011}, "trend_signal": 0, "fair_value": 11.796496, "relative_strength": -28.159, "rate_of_change": -1.1739923840421045, "market_dynamics": -0.156755, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.028171, "high": 5.231232, "low": 4.931476, "close": 5.182884, "volume": 6534631}, "trend_line": 6.115352, "activity_lines": {"activity_5": 5.231877, "activity_10": 5.433589, "activity_20": 5.739022, "activity_30": 5.914277}, "trend_signal": 0, "fair_value": 11.706571, "relative_strength": -27.343164, "rate_of_change": -1.1462495445553464, "market_dynamics": -0.420401, "expectation": {"probability": 37.355, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.144206, "high": 5.240902, "low": 4.960485, "close": 5.018502, "volume": 13125453}, "trend_line": 6.051533, "activity_lines": {"activity_5": 5.135181, "activity_10": 5.313687, "activity_20": 5.656739, "activity_30": 5.843513}, "trend_signal": 0, "fair_value": 11.622585, "relative_strength": -30.019307, "rate_of_change": -1.0435866978711876, "market_dynamics": -0.609396, "expectation": {"probability": 38.2771, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.018501, "high": 5.076519, "low": 4.690348, "close": 4.739308, "volume": 8145384}, "trend_line": 6.005482, "activity_lines": {"activity_5": 4.987967, "activity_10": 5.171855, "activity_20": 5.554864, "activity_30": 5.758853}, "trend_signal": 0, "fair_value": 11.534813, "relative_strength": -33.781643, "rate_of_change": -0.760980730006765, "market_dynamics": -0.837196, "expectation": {"probability": 37.5523, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.70014, "high": 4.866604, "low": 4.523885, "close": 4.7491, "volume": 13516738}, "trend_line": 5.963303, "activity_lines": {"activity_5": 4.884547, "activity_10": 5.061317, "activity_20": 5.461284, "activity_30": 5.677796}, "trend_signal": 0, "fair_value": 11.440868, "relative_strength": -34.208401, "rate_of_change": -0.7023416271999477, "market_dynamics": -0.912223, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.788268, "high": 4.827436, "low": 4.621804, "close": 4.827436, "volume": 5478379}, "trend_line": 5.92567, "activity_lines": {"activity_5": 4.838093, "activity_10": 4.990666, "activity_20": 5.380315, "activity_30": 5.604514}, "trend_signal": 0, "fair_value": 11.346809, "relative_strength": -30.215085, "rate_of_change": -0.6310764353245103, "market_dynamics": -1.039233, "expectation": {"probability": 36.4165, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.651181, "high": 4.895979, "low": 4.465134, "close": 4.572845, "volume": 8778262}, "trend_line": 5.8615, "activity_lines": {"activity_5": 4.727892, "activity_10": 4.889682, "activity_20": 5.277897, "activity_30": 5.517235}, "trend_signal": 0, "fair_value": 11.254142, "relative_strength": -32.776739, "rate_of_change": -1.0829155184139487, "market_dynamics": -1.165556, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.631596, "high": 4.719725, "low": 4.377005, "close": 4.592429, "volume": 19231505}, "trend_line": 5.796371, "activity_lines": {"activity_5": 4.664889, "activity_10": 4.807394, "activity_20": 5.181815, "activity_30": 5.43536}, "trend_signal": 0, "fair_value": 11.158576, "relative_strength": -34.943674, "rate_of_change": -1.1111319628081662, "market_dynamics": -1.056637, "expectation": {"probability": 36.5089, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.621805, "high": 5.29745, "low": 4.425966, "close": 5.268075, "volume": 40203460}, "trend_line": 5.741516, "activity_lines": {"activity_5": 4.855507, "activity_10": 4.867301, "activity_20": 5.155792, "activity_30": 5.401276}, "trend_signal": 0, "fair_value": 11.070119, "relative_strength": -33.098274, "rate_of_change": -0.9463679947332543, "market_dynamics": -0.656623, "expectation": {"probability": 37.264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.317034, "high": 5.953511, "low": 5.24849, "close": 5.875175, "volume": 57315860}, "trend_line": 5.70174, "activity_lines": {"activity_5": 5.213239, "activity_10": 5.039029, "activity_20": 5.191143, "activity_30": 5.409899}, "trend_signal": 0, "fair_value": 10.989752, "relative_strength": -31.367096, "rate_of_change": -0.6927787016530096, "market_dynamics": 0.044209, "expectation": {"probability": 39.8308, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.071015, "high": 6.34519, "low": 5.552041, "close": 6.237478, "volume": 48824653}, "trend_line": 5.67952, "activity_lines": {"activity_5": 5.616668, "activity_10": 5.264571, "activity_20": 5.262951, "activity_30": 5.444463}, "trend_signal": 0, "fair_value": 10.915163, "relative_strength": -21.139266, "rate_of_change": -0.3897055986418165, "market_dynamics": 0.803143, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.119975, "high": 6.599781, "low": 6.080807, "close": 6.364774, "volume": 47557403}, "trend_line": 5.663155, "activity_lines": {"activity_5": 5.968526, "activity_10": 5.493381, "activity_20": 5.349688, "activity_30": 5.488673}, "trend_signal": 0, "fair_value": 10.836946, "relative_strength": -16.780664, "rate_of_change": -0.2881405470884935, "market_dynamics": 1.43615, "expectation": {"probability": 40.8693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.364774, "high": 7.784608, "low": 6.354982, "close": 7.598561, "volume": 34207585}, "trend_line": 5.700165, "activity_lines": {"activity_5": 6.612184, "activity_10": 5.925026, "activity_20": 5.554195, "activity_30": 5.613538}, "trend_signal": 0, "fair_value": 10.770095, "relative_strength": 1.291112, "rate_of_change": 0.6535226388823974, "market_dynamics": 1.716431, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.637728, "high": 8.989019, "low": 7.578976, "close": 8.421085, "volume": 44701254}, "trend_line": 5.771361, "activity_lines": {"activity_5": 7.329608, "activity_10": 6.459311, "activity_20": 5.832303, "activity_30": 5.789081}, "trend_signal": 1, "fair_value": 10.712961, "relative_strength": 13.445099, "rate_of_change": 1.24901647583885, "market_dynamics": 1.808782, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.421086, "high": 10.536148, "low": 8.421086, "close": 9.79196, "volume": 55949173}, "trend_line": 5.903401, "activity_lines": {"activity_5": 8.29379, "activity_10": 7.175904, "activity_20": 6.231168, "activity_30": 6.048475}, "trend_signal": 1, "fair_value": 10.665973, "relative_strength": 30.852803, "rate_of_change": 2.2878485681280365, "market_dynamics": 1.852923, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.870294, "high": 10.829908, "low": 9.419865, "close": 10.301142, "volume": 34866599}, "trend_line": 6.066274, "activity_lines": {"activity_5": 9.16658, "activity_10": 7.893388, "activity_20": 6.661229, "activity_30": 6.3322}, "trend_signal": 1, "fair_value": 10.620891, "relative_strength": 46.576094, "rate_of_change": 2.7589689401075796, "market_dynamics": 1.833665, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.320725, "high": 10.594901, "low": 9.654871, "close": 10.301142, "volume": 25688283}, "trend_line": 6.225924, "activity_lines": {"activity_5": 9.768459, "activity_10": 8.51135, "activity_20": 7.069404, "activity_30": 6.605417}, "trend_signal": 1, "fair_value": 10.579636, "relative_strength": 47.850272, "rate_of_change": 2.6317637482250236, "market_dynamics": 1.730623, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.281558, "high": 12.612043, "low": 9.400281, "close": 12.102861, "volume": 80096738}, "trend_line": 6.436284, "activity_lines": {"activity_5": 10.708487, "activity_10": 9.352746, "activity_20": 7.625858, "activity_30": 6.984574}, "trend_signal": 1, "fair_value": 10.563018, "relative_strength": 70.573772, "rate_of_change": 3.3787755841542504, "market_dynamics": 1.719881, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.142029, "high": 12.181197, "low": 10.79074, "close": 10.966994, "volume": 19051087}, "trend_line": 6.601368, "activity_lines": {"activity_5": 10.969606, "activity_10": 9.851067, "activity_20": 8.043438, "activity_30": 7.276878}, "trend_signal": 1, "fair_value": 10.53455, "relative_strength": 50.274137, "rate_of_change": 2.564896141935319, "market_dynamics": 1.488956, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.947411, "high": 11.144607, "low": 10.417359, "close": 10.672878, "volume": 13277804}, "trend_line": 6.747623, "activity_lines": {"activity_5": 10.962958, "activity_10": 10.192297, "activity_20": 8.406246, "activity_30": 7.539556}, "trend_signal": 1, "fair_value": 10.50111, "relative_strength": 44.62626, "rate_of_change": 2.2155256304450837, "market_dynamics": 1.278757, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.633568, "high": 11.046331, "low": 10.220803, "close": 10.437014, "volume": 12636377}, "trend_line": 6.867967, "activity_lines": {"activity_5": 10.818962, "activity_10": 10.40341, "activity_20": 8.720586, "activity_30": 7.777582}, "trend_signal": 1, "fair_value": 10.46801, "relative_strength": 42.339844, "rate_of_change": 1.783502131046744, "market_dynamics": 1.104831, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.437014, "high": 10.633568, "low": 9.984939, "close": 10.201149, "volume": 4635505}, "trend_line": 6.993985, "activity_lines": {"activity_5": 10.587286, "activity_10": 10.495285, "activity_20": 8.987259, "activity_30": 7.992626}, "trend_signal": 1, "fair_value": 10.436238, "relative_strength": 36.094725, "rate_of_change": 1.8348661255943743, "market_dynamics": 0.761365, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.161838, "high": 10.260115, "low": 9.660626, "close": 9.827697, "volume": 4338820}, "trend_line": 7.101432, "activity_lines": {"activity_5": 10.237792, "activity_10": 10.449506, "activity_20": 9.194469, "activity_30": 8.175446}, "trend_signal": 1, "fair_value": 10.404171, "relative_strength": 32.94076, "rate_of_change": 1.5362772439460426, "market_dynamics": 0.550041, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.94563, "high": 10.181494, "low": 9.149586, "close": 9.38545, "volume": 14339724}, "trend_line": 7.202194, "activity_lines": {"activity_5": 9.892559, "activity_10": 10.282789, "activity_20": 9.336659, "activity_30": 8.322802}, "trend_signal": 1, "fair_value": 10.368158, "relative_strength": 31.307794, "rate_of_change": 1.4188969210717002, "market_dynamics": 0.335054, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.297001, "high": 9.424761, "low": 8.835099, "close": 9.149586, "volume": 8054237}, "trend_line": 7.301864, "activity_lines": {"activity_5": 9.574142, "activity_10": 10.055654, "activity_20": 9.434261, "activity_30": 8.44844}, "trend_signal": 1, "fair_value": 10.331867, "relative_strength": 24.519123, "rate_of_change": 1.383883855391839, "market_dynamics": 0.080001, "expectation": {"probability": 42.7827, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.277345, "high": 9.277345, "low": 8.776133, "close": 8.815444, "volume": 5646970}, "trend_line": 7.405544, "activity_lines": {"activity_5": 9.245897, "activity_10": 9.779446, "activity_20": 9.479086, "activity_30": 8.54609}, "trend_signal": 1, "fair_value": 10.295904, "relative_strength": 16.756293, "rate_of_change": 1.419911408922431, "market_dynamics": -0.181711, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.844927, "high": 8.933376, "low": 8.628717, "close": 8.805616, "volume": 1510227}, "trend_line": 7.518888, "activity_lines": {"activity_5": 9.022481, "activity_10": 9.528463, "activity_20": 9.503984, "activity_30": 8.636418}, "trend_signal": 1, "fair_value": 10.258767, "relative_strength": 15.425451, "rate_of_change": 1.5305290198802366, "market_dynamics": -0.402954, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.785961, "high": 8.953032, "low": 8.432164, "close": 8.766305, "volume": 9442517}, "trend_line": 7.622542, "activity_lines": {"activity_5": 8.878996, "activity_10": 9.297524, "activity_20": 9.504982, "activity_30": 8.716896}, "trend_signal": 1, "fair_value": 10.218784, "relative_strength": 9.766254, "rate_of_change": 1.3785815136493664, "market_dynamics": -0.561733, "expectation": {"probability": 37.575, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.658201, "high": 9.729419, "low": 8.658201, "close": 8.992342, "volume": 19010119}, "trend_line": 7.744044, "activity_lines": {"activity_5": 8.881617, "activity_10": 9.168347, "activity_20": 9.507632, "activity_30": 8.80527}, "trend_signal": 1, "fair_value": 10.181856, "relative_strength": 5.196534, "rate_of_change": 1.5939826897641174, "market_dynamics": -0.625109, "expectation": {"probability": 43.3513, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.992342, "high": 9.169241, "low": 8.717167, "close": 8.972688, "volume": 7720228}, "trend_line": 7.869404, "activity_lines": {"activity_5": 8.903893, "activity_10": 9.0715, "activity_20": 9.490675, "activity_30": 8.884538}, "trend_signal": 1, "fair_value": 10.150111, "relative_strength": 1.179875, "rate_of_change": 1.618792455208165, "market_dynamics": -0.669845, "expectation": {"probability": 38.0678, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.953032, "high": 9.709764, "low": 8.805616, "close": 9.208551, "volume": 13505592}, "trend_line": 8.004882, "activity_lines": {"activity_5": 9.016584, "activity_10": 9.04845, "activity_20": 9.481431, "activity_30": 8.970934}, "trend_signal": 1, "fair_value": 10.120989, "relative_strength": 6.351551, "rate_of_change": 1.7215789149978826, "market_dynamics": -0.638056, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.267518, "high": 9.582004, "low": 9.021826, "close": 9.041481, "volume": 7135606}, "trend_line": 8.133502, "activity_lines": {"activity_5": 9.047377, "activity_10": 9.017358, "activity_20": 9.442128, "activity_30": 9.037812}, "trend_signal": 1, "fair_value": 10.100302, "relative_strength": -0.838399, "rate_of_change": 1.606769468931581, "market_dynamics": -0.667714, "expectation": {"probability": 40.0913, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.04148, "high": 9.208551, "low": 8.835099, "close": 9.208551, "volume": 8360819}, "trend_line": 8.273171, "activity_lines": {"activity_5": 9.118137, "activity_10": 9.037728, "activity_20": 9.405991, "activity_30": 9.107169}, "trend_signal": 1, "fair_value": 10.070439, "relative_strength": 2.286922, "rate_of_change": 1.7172061923633828, "market_dynamics": -0.692739, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.198724, "high": 9.778557, "low": 9.011998, "close": 9.336311, "volume": 14171147}, "trend_line": 8.426404, "activity_lines": {"activity_5": 9.201999, "activity_10": 9.092585, "activity_20": 9.374354, "activity_30": 9.175759}, "trend_signal": 1, "fair_value": 10.043494, "relative_strength": 5.004195, "rate_of_change": 1.8521676875771114, "market_dynamics": -0.629471, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.405106, "high": 10.574602, "low": 9.385451, "close": 10.102872, "volume": 19737894}, "trend_line": 8.604863, "activity_lines": {"activity_5": 9.518451, "activity_10": 9.287709, "activity_20": 9.411365, "activity_30": 9.283918}, "trend_signal": 1, "fair_value": 10.016895, "relative_strength": 14.672594, "rate_of_change": 2.117854781232898, "market_dynamics": -0.431604, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.102872, "high": 10.201149, "low": 9.739247, "close": 9.98494, "volume": 5790490}, "trend_line": 8.77678, "activity_lines": {"activity_5": 9.720247, "activity_10": 9.444059, "activity_20": 9.435663, "activity_30": 9.372956}, "trend_signal": 1, "fair_value": 9.996083, "relative_strength": 15.832599, "rate_of_change": 1.997905138059729, "market_dynamics": -0.229517, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.611488, "high": 9.925973, "low": 8.648374, "close": 9.709764, "volume": 14892800}, "trend_line": 8.948011, "activity_lines": {"activity_5": 9.778558, "activity_10": 9.529113, "activity_20": 9.435261, "activity_30": 9.433148}, "trend_signal": 1, "fair_value": 9.972025, "relative_strength": 22.341648, "rate_of_change": 1.9509546781393494, "market_dynamics": -0.018996, "expectation": {"probability": 40.3207, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.729419, "high": 10.102872, "low": 9.709764, "close": 9.778558, "volume": 5833427}, "trend_line": 9.120881, "activity_lines": {"activity_5": 9.815248, "activity_10": 9.610236, "activity_20": 9.444226, "activity_30": 9.486732}, "trend_signal": 1, "fair_value": 9.954335, "relative_strength": 19.693835, "rate_of_change": 1.931937723366695, "market_dynamics": 0.123972, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.827697, "high": 9.827697, "low": 9.493554, "close": 9.51321, "volume": 6962813}, "trend_line": 9.262386, "activity_lines": {"activity_5": 9.725488, "activity_10": 9.62471, "activity_20": 9.438988, "activity_30": 9.512043}, "trend_signal": 1, "fair_value": 9.927413, "relative_strength": 12.659626, "rate_of_change": 1.5514400418117356, "market_dynamics": 0.058275, "expectation": {"probability": 41.6141, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.493554, "high": 10.417358, "low": 9.493554, "close": 10.043906, "volume": 10281396}, "trend_line": 9.401344, "activity_lines": {"activity_5": 9.800834, "activity_10": 9.726203, "activity_20": 9.491215, "activity_30": 9.562464}, "trend_signal": 1, "fair_value": 9.905374, "relative_strength": 15.407907, "rate_of_change": 1.500239787026805, "market_dynamics": 0.149253, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.945629, "high": 10.161839, "low": 9.562348, "close": 9.670453, "volume": 4166718}, "trend_line": 9.515776, "activity_lines": {"activity_5": 9.755627, "activity_10": 9.740319, "activity_20": 9.51087, "activity_30": 9.579826}, "trend_signal": 0, "fair_value": 9.87983, "relative_strength": 8.780717, "rate_of_change": 1.2171876701884405, "market_dynamics": 0.07444, "expectation": {"probability": 41.5048, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.817868, "high": 9.817868, "low": 9.051309, "close": 9.188897, "volume": 5980251}, "trend_line": 9.609914, "activity_lines": {"activity_5": 9.570866, "activity_10": 9.658481, "activity_20": 9.488313, "activity_30": 9.558737}, "trend_signal": 0, "fair_value": 9.851199, "relative_strength": 0.890212, "rate_of_change": 0.9892834804013793, "market_dynamics": -0.054619, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.218379, "high": 9.218379, "low": 8.87441, "close": 8.943205, "volume": 8071781}, "trend_line": 9.654735, "activity_lines": {"activity_5": 9.338933, "activity_10": 9.529292, "activity_20": 9.447178, "activity_30": 9.515723}, "trend_signal": 0, "fair_value": 9.821734, "relative_strength": -2.931125, "rate_of_change": 0.46640375761948194, "market_dynamics": -0.181004, "expectation": {"probability": 40.7128, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.96286, "high": 9.424762, "low": 8.913721, "close": 8.923548, "volume": 13049176}, "trend_line": 9.671484, "activity_lines": {"activity_5": 9.156138, "activity_10": 9.401353, "activity_20": 9.408382, "activity_30": 9.46855}, "trend_signal": 0, "fair_value": 9.792513, "relative_strength": -1.984398, "rate_of_change": 0.1734796449617624, "market_dynamics": -0.381533, "expectation": {"probability": 40.5415, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.110275, "high": 9.582004, "low": 8.903894, "close": 9.139757, "volume": 7920684}, "trend_line": 9.649744, "activity_lines": {"activity_5": 9.084723, "activity_10": 9.32023, "activity_20": 9.392376, "activity_30": 9.434245}, "trend_signal": 0, "fair_value": 9.761468, "relative_strength": -1.849591, "rate_of_change": -0.22478453151552985, "market_dynamics": -0.511273, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.139759, "high": 9.631144, "low": 9.139758, "close": 9.228208, "volume": 14090093}, "trend_line": 9.613979, "activity_lines": {"activity_5": 9.103068, "activity_10": 9.2727, "activity_20": 9.384842, "activity_30": 9.407049}, "trend_signal": 0, "fair_value": 9.735929, "relative_strength": -1.467653, "rate_of_change": -0.3706315939573071, "market_dynamics": -0.498731, "expectation": {"probability": 42.1558, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.188897, "high": 9.464071, "low": 8.972686, "close": 9.179069, "volume": 14786099}, "trend_line": 9.576577, "activity_lines": {"activity_5": 9.134517, "activity_10": 9.229994, "activity_20": 9.370662, "activity_30": 9.378991}, "trend_signal": 0, "fair_value": 9.710075, "relative_strength": -0.720139, "rate_of_change": -0.3890376710829112, "market_dynamics": -0.516826, "expectation": {"probability": 41.4908, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.21838, "high": 9.503383, "low": 8.726995, "close": 8.992342, "volume": 35631341}, "trend_line": 9.472893, "activity_lines": {"activity_5": 9.104378, "activity_10": 9.162987, "activity_20": 9.33692, "activity_30": 9.341298}, "trend_signal": 0, "fair_value": 9.683023, "relative_strength": -5.980609, "rate_of_change": -1.0826833011419552, "market_dynamics": -0.590235, "expectation": {"probability": 41.4203, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.982515, "high": 9.277345, "low": 8.982515, "close": 9.090619, "volume": 16428760}, "trend_line": 9.410347, "activity_lines": {"activity_5": 9.103723, "activity_10": 9.128143, "activity_20": 9.311462, "activity_30": 9.316635}, "trend_signal": 0, "fair_value": 9.662899, "relative_strength": -3.849044, "rate_of_change": -0.6602629207360342, "market_dynamics": -0.717509, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.12993, "high": 9.80804, "low": 9.002169, "close": 9.159413, "volume": 28574795}, "trend_line": 9.359898, "activity_lines": {"activity_5": 9.114861, "activity_10": 9.113491, "activity_20": 9.292087, "activity_30": 9.300446}, "trend_signal": 0, "fair_value": 9.649018, "relative_strength": -4.345144, "rate_of_change": -0.5361013786207928, "market_dynamics": -0.811219, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.179069, "high": 9.464072, "low": 9.09062, "close": 9.100448, "volume": 14952851}, "trend_line": 9.315346, "activity_lines": {"activity_5": 9.105033, "activity_10": 9.1042, "activity_20": 9.266208, "activity_30": 9.283707}, "trend_signal": 0, "fair_value": 9.634018, "relative_strength": -7.85359, "rate_of_change": -0.47598809303263223, "market_dynamics": -0.906119, "expectation": {"probability": 42.2583, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.139758, "high": 9.483727, "low": 9.070964, "close": 9.316656, "volume": 19674336}, "trend_line": 9.285863, "activity_lines": {"activity_5": 9.175793, "activity_10": 9.144582, "activity_20": 9.261434, "activity_30": 9.283792}, "trend_signal": 0, "fair_value": 9.620774, "relative_strength": -8.025349, "rate_of_change": -0.31649924758564024, "market_dynamics": -0.879, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.336312, "high": 9.336312, "low": 8.982514, "close": 9.011997, "volume": 26287979}, "trend_line": 9.258673, "activity_lines": {"activity_5": 9.135827, "activity_10": 9.12725, "activity_20": 9.226335, "activity_30": 9.266123}, "trend_signal": 0, "fair_value": 9.610023, "relative_strength": -8.120545, "rate_of_change": -0.29281069513949254, "market_dynamics": -0.747851, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.011998, "high": 9.375623, "low": 8.923548, "close": 9.100448, "volume": 11031807}, "trend_line": 9.249173, "activity_lines": {"activity_5": 9.124034, "activity_10": 9.124748, "activity_20": 9.200596, "activity_30": 9.255915}, "trend_signal": 0, "fair_value": 9.599097, "relative_strength": -8.804125, "rate_of_change": -0.1026064966329319, "market_dynamics": -0.862312, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.100448, "high": 10.122528, "low": 9.031653, "close": 9.297001, "volume": 22693004}, "trend_line": 9.254087, "activity_lines": {"activity_5": 9.177103, "activity_10": 9.154767, "activity_20": 9.194699, "activity_30": 9.259001}, "trend_signal": 0, "fair_value": 9.585727, "relative_strength": -8.700493, "rate_of_change": 0.05312907435074918, "market_dynamics": -0.654877, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.297001, "high": 9.424761, "low": 9.100446, "close": 9.139757, "volume": 15670995}, "trend_line": 9.264897, "activity_lines": {"activity_5": 9.168586, "activity_10": 9.153338, "activity_20": 9.177665, "activity_30": 9.251624}, "trend_signal": 0, "fair_value": 9.57172, "relative_strength": -10.878938, "rate_of_change": 0.11681325235000839, "market_dynamics": -0.566714, "expectation": {"probability": 43.2983, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.179068, "high": 9.277344, "low": 8.864583, "close": 9.075083, "volume": 23198441}, "trend_line": 9.273879, "activity_lines": {"activity_5": 9.135889, "activity_10": 9.141757, "activity_20": 9.158495, "activity_30": 9.239378}, "trend_signal": 0, "fair_value": 9.554706, "relative_strength": -11.000669, "rate_of_change": 0.09694657155931014, "market_dynamics": -0.387212, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.134722, "high": 9.23412, "low": 8.866346, "close": 8.955805, "volume": 15801823}, "trend_line": 9.280196, "activity_lines": {"activity_5": 9.079539, "activity_10": 9.110381, "activity_20": 9.130988, "activity_30": 9.218857}, "trend_signal": 0, "fair_value": 9.540137, "relative_strength": -13.655274, "rate_of_change": 0.0681160493898965, "market_dynamics": -0.195875, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.965744, "high": 9.313638, "low": 8.886225, "close": 8.886225, "volume": 20654051}, "trend_line": 9.276659, "activity_lines": {"activity_5": 9.003741, "activity_10": 9.067018, "activity_20": 9.100772, "activity_30": 9.19344}, "trend_signal": 0, "fair_value": 9.52648, "relative_strength": -17.760739, "rate_of_change": -0.038113419156229886, "market_dynamics": -0.309494, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.935925, "high": 8.935925, "low": 8.389233, "close": 8.428992, "volume": 24511816}, "trend_line": 9.258536, "activity_lines": {"activity_5": 8.789813, "activity_10": 8.944237, "activity_20": 9.029996, "activity_30": 9.138752}, "trend_signal": 0, "fair_value": 9.517053, "relative_strength": -22.693155, "rate_of_change": -0.19536128254796256, "market_dynamics": -0.569657, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.488631, "high": 8.538331, "low": 8.210316, "close": 8.428992, "volume": 24302348}, "trend_line": 9.23255, "activity_lines": {"activity_5": 8.633753, "activity_10": 8.834738, "activity_20": 8.96691, "activity_30": 9.085233}, "trend_signal": 0, "fair_value": 9.510774, "relative_strength": -21.706238, "rate_of_change": -0.2806707237515696, "market_dynamics": -0.928862, "expectation": {"probability": 43.3106, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.389232, "high": 8.597969, "low": 8.250075, "close": 8.458812, "volume": 5611345}, "trend_line": 9.213128, "activity_lines": {"activity_5": 8.535017, "activity_10": 8.742868, "activity_20": 8.912576, "activity_30": 9.035314}, "trend_signal": 0, "fair_value": 9.504501, "relative_strength": -24.548564, "rate_of_change": -0.2103644171978543, "market_dynamics": -1.209744, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.399173, "high": 8.399173, "low": 8.001579, "close": 8.150677, "volume": 7067700}, "trend_line": 9.177866, "activity_lines": {"activity_5": 8.374655, "activity_10": 8.610571, "activity_20": 8.832372, "activity_30": 8.966769}, "trend_signal": 0, "fair_value": 9.49971, "relative_strength": -25.002546, "rate_of_change": -0.3827364604073607, "market_dynamics": -1.514528, "expectation": {"probability": 42.1625, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.031398, "high": 8.269954, "low": 7.95188, "close": 7.991639, "volume": 11950182}, "trend_line": 9.133043, "activity_lines": {"activity_5": 8.214954, "activity_10": 8.465018, "activity_20": 8.740795, "activity_30": 8.890238}, "trend_signal": 0, "fair_value": 9.485874, "relative_strength": -23.465191, "rate_of_change": -0.4883815039356553, "market_dynamics": -1.648503, "expectation": {"probability": 41.2785, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.140737, "high": 8.140737, "low": 7.643744, "close": 7.782902, "volume": 8886300}, "trend_line": 9.055711, "activity_lines": {"activity_5": 8.045314, "activity_10": 8.301673, "activity_20": 8.633777, "activity_30": 8.803132}, "trend_signal": 0, "fair_value": 9.452428, "relative_strength": -27.825664, "rate_of_change": -0.8467276459773613, "market_dynamics": -1.78169, "expectation": {"probability": 40.427, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.772963, "high": 7.97176, "low": 7.504587, "close": 7.554286, "volume": 8227000}, "trend_line": 8.974689, "activity_lines": {"activity_5": 7.842541, "activity_10": 8.124291, "activity_20": 8.511446, "activity_30": 8.706266}, "trend_signal": 0, "fair_value": 9.414924, "relative_strength": -28.865116, "rate_of_change": -0.8947061141858526, "market_dynamics": -1.862414, "expectation": {"probability": 39.7034, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.613925, "high": 7.643744, "low": 7.176571, "close": 7.176571, "volume": 10949103}, "trend_line": 8.890249, "activity_lines": {"activity_5": 7.572177, "activity_10": 7.90706, "activity_20": 8.361114, "activity_30": 8.590259}, "trend_signal": 0, "fair_value": 9.376727, "relative_strength": -32.656574, "rate_of_change": -0.9408682573847291, "market_dynamics": -1.851875, "expectation": {"probability": 38.9876, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.24615, "high": 7.425067, "low": 7.166631, "close": 7.29585, "volume": 7678287}, "trend_line": 8.807492, "activity_lines": {"activity_5": 7.427056, "activity_10": 7.746034, "activity_20": 8.231678, "activity_30": 8.487394}, "trend_signal": 0, "fair_value": 9.335344, "relative_strength": -31.560414, "rate_of_change": -0.9308738146704423, "market_dynamics": -1.856218, "expectation": {"probability": 41.158, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.325669, "high": 7.325669, "low": 6.659699, "close": 6.689518, "volume": 17988922}, "trend_line": 8.713369, "activity_lines": {"activity_5": 7.136812, "activity_10": 7.504948, "activity_20": 8.052574, "activity_30": 8.350751}, "trend_signal": 0, "fair_value": 9.294766, "relative_strength": -33.014706, "rate_of_change": -1.068669718916574, "market_dynamics": -1.771202, "expectation": {"probability": 38.9109, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.749158, "high": 6.808797, "low": 6.391323, "close": 6.470842, "volume": 35293168}, "trend_line": 8.594267, "activity_lines": {"activity_5": 6.860484, "activity_10": 7.264042, "activity_20": 7.864077, "activity_30": 8.206072}, "trend_signal": 0, "fair_value": 9.24752, "relative_strength": -35.639803, "rate_of_change": -1.3668880544368065, "market_dynamics": -1.643878, "expectation": {"probability": 38.5798, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.510602, "high": 6.918135, "low": 6.331684, "close": 6.619939, "volume": 29040694}, "trend_line": 8.492583, "activity_lines": {"activity_5": 6.721326, "activity_10": 7.085847, "activity_20": 7.702583, "activity_30": 8.078696}, "trend_signal": 0, "fair_value": 9.190972, "relative_strength": -33.750434, "rate_of_change": -1.1831608210450124, "market_dynamics": -1.532881, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.61, "high": 6.7, "low": 6.51, "close": 6.66, "volume": 13471239}, "trend_line": 8.408287, "activity_lines": {"activity_5": 6.657811, "activity_10": 6.947829, "activity_20": 7.556717, "activity_30": 7.960464}, "trend_signal": 0, "fair_value": 9.133694, "relative_strength": -32.124293, "rate_of_change": -0.9925837639738129, "market_dynamics": -1.484061, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.75, "high": 6.82, "low": 6.37, "close": 6.48, "volume": 7457135}, "trend_line": 8.32618, "activity_lines": {"activity_5": 6.568735, "activity_10": 6.809788, "activity_20": 7.406358, "activity_30": 7.836059}, "trend_signal": 0, "fair_value": 9.072048, "relative_strength": -32.267661, "rate_of_change": -0.9765009210556066, "market_dynamics": -1.529727, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.47, "high": 6.47, "low": 6.36, "close": 6.42, "volume": 2358895}, "trend_line": 8.242728, "activity_lines": {"activity_5": 6.514048, "activity_10": 6.691215, "activity_20": 7.262342, "activity_30": 7.713079}, "trend_signal": 0, "fair_value": 9.013972, "relative_strength": -32.32299, "rate_of_change": -1.0022843608954068, "market_dynamics": -1.605503, "expectation": {"probability": 38.9905, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.41, "high": 6.52, "low": 6.25, "close": 6.45, "volume": 5888246}, "trend_line": 8.15307, "activity_lines": {"activity_5": 6.487329, "activity_10": 6.606671, "activity_20": 7.133948, "activity_30": 7.59742}, "trend_signal": 0, "fair_value": 8.956706, "relative_strength": -32.455424, "rate_of_change": -1.0877224142298523, "market_dynamics": -1.646844, "expectation": {"probability": 40.6394, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.43, "high": 6.48, "low": 6.33, "close": 6.37, "volume": 7327822}, "trend_line": 8.057796, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.531816, "activity_20": 7.011491, "activity_30": 7.482383}, "trend_signal": 0, "fair_value": 8.893367, "relative_strength": -32.123736, "rate_of_change": -1.168565951230639, "market_dynamics": -1.603682, "expectation": {"probability": 39.2017, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.36, "high": 6.6, "low": 6.34, "close": 6.53, "volume": 9887334}, "trend_line": 7.969494, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.507585, "activity_20": 6.917462, "activity_30": 7.383815}, "trend_signal": 0, "fair_value": 8.827469, "relative_strength": -31.17971, "rate_of_change": -1.0958579740663534, "market_dynamics": -1.346702, "expectation": {"probability": 40.7312, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.53, "high": 6.96, "low": 6.42, "close": 6.95, "volume": 17285725}, "trend_line": 7.901416, "activity_lines": {"activity_5": 6.62, "activity_10": 6.571473, "activity_20": 6.875552, "activity_30": 7.318042}, "trend_signal": 0, "fair_value": 8.76204, "relative_strength": -25.766942, "rate_of_change": -0.854232401705803, "market_dynamics": -0.81493, "expectation": {"probability": 41.2255, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.95, "high": 7.23, "low": 6.87, "close": 6.99, "volume": 15937298}, "trend_line": 7.831395, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.648922, "activity_20": 6.847003, "activity_30": 7.25924}, "trend_signal": 0, "fair_value": 8.70181, "relative_strength": -26.348846, "rate_of_change": -0.8861829322744246, "market_dynamics": -0.283116, "expectation": {"probability": 41.8043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.98, "high": 7.36, "low": 6.88, "close": 7.24, "volume": 12489386}, "trend_line": 7.767415, "activity_lines": {"activity_5": 6.962667, "activity_10": 6.766363, "activity_20": 6.851294, "activity_30": 7.221086}, "trend_signal": 0, "fair_value": 8.645036, "relative_strength": -20.713186, "rate_of_change": -0.8169681135991727, "market_dynamics": 0.276847, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.02, "close": 7.1, "volume": 8536862}, "trend_line": 7.700733, "activity_lines": {"activity_5": 7.057333, "activity_10": 6.844364, "activity_20": 6.847912, "activity_30": 7.178027}, "trend_signal": 0, "fair_value": 8.588106, "relative_strength": -21.696699, "rate_of_change": -0.8584838070323284, "market_dynamics": 0.608198, "expectation": {"probability": 40.7675, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.14, "high": 7.14, "low": 7.01, "close": 7.02, "volume": 788000}, "trend_line": 7.624178, "activity_lines": {"activity_5": 7.076667, "activity_10": 6.899091, "activity_20": 6.843241, "activity_30": 7.134109}, "trend_signal": 0, "fair_value": 8.536719, "relative_strength": -21.61416, "rate_of_change": -0.9941261435762014, "market_dynamics": 0.592369, "expectation": {"probability": 40.1503, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.06, "high": 7.18, "low": 7.01, "close": 7.12, "volume": 7993013}, "trend_line": 7.561111, "activity_lines": {"activity_5": 7.096667, "activity_10": 6.965455, "activity_20": 6.854945, "activity_30": 7.101581}, "trend_signal": 0, "fair_value": 8.478558, "relative_strength": -20.541897, "rate_of_change": -0.8271973713100523, "market_dynamics": 0.621682, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.1, "high": 7.24, "low": 6.8, "close": 6.98, "volume": 17280493}, "trend_line": 7.49043, "activity_lines": {"activity_5": 7.058667, "activity_10": 6.994727, "activity_20": 6.858223, "activity_30": 7.06409}, "trend_signal": 0, "fair_value": 8.426914, "relative_strength": -18.990473, "rate_of_change": -0.9347964869183965, "market_dynamics": 0.684413, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.42, "close": 6.42, "volume": 9952300}, "trend_line": 7.39453, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.912, "activity_20": 6.812985, "activity_30": 6.99503}, "trend_signal": 0, "fair_value": 8.374646, "relative_strength": -24.059089, "rate_of_change": -1.2803003298876074, "market_dynamics": 0.599845, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.4, "high": 6.59, "low": 6.3, "close": 6.36, "volume": 7548725}, "trend_line": 7.301871, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.818909, "activity_20": 6.768523, "activity_30": 6.928286}, "trend_signal": 0, "fair_value": 8.321993, "relative_strength": -23.577607, "rate_of_change": -1.253074908073933, "market_dynamics": 0.522009, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.27, "high": 6.55, "low": 6.12, "close": 6.43, "volume": 5927419}, "trend_line": 7.213702, "activity_lines": {"activity_5": 6.528667, "activity_10": 6.738727, "activity_20": 6.736415, "activity_30": 6.872036}, "trend_signal": 0, "fair_value": 8.269295, "relative_strength": -20.927134, "rate_of_change": -1.2074850404779898, "market_dynamics": 0.358417, "expectation": {"probability": 41.981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.4, "high": 6.44, "low": 6.17, "close": 6.42, "volume": 4056000}, "trend_line": 7.129175, "activity_lines": {"activity_5": 6.448, "activity_10": 6.658545, "activity_20": 6.70691, "activity_30": 6.82083}, "trend_signal": 0, "fair_value": 8.220734, "relative_strength": -20.719146, "rate_of_change": -1.1717561939764018, "market_dynamics": 0.07949, "expectation": {"probability": 39.8211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.43, "high": 6.72, "low": 6.43, "close": 6.57, "volume": 3211724}, "trend_line": 7.051967, "activity_lines": {"activity_5": 6.464, "activity_10": 6.615273, "activity_20": 6.695861, "activity_30": 6.784754}, "trend_signal": 0, "fair_value": 8.170416, "relative_strength": -20.300625, "rate_of_change": -1.0829864605652086, "market_dynamics": 0.008046, "expectation": {"probability": 42.0476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.5, "high": 6.51, "low": 6.25, "close": 6.32, "volume": 4861700}, "trend_line": 6.981668, "activity_lines": {"activity_5": 6.424, "activity_10": 6.534182, "activity_20": 6.661571, "activity_30": 6.73753}, "trend_signal": 0, "fair_value": 8.122821, "relative_strength": -23.114538, "rate_of_change": -0.9968708021464129, "market_dynamics": -0.079728, "expectation": {"probability": 40.6895, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.41, "high": 6.43, "low": 6.2, "close": 6.28, "volume": 3370474}, "trend_line": 6.910035, "activity_lines": {"activity_5": 6.377333, "activity_10": 6.462545, "activity_20": 6.62419, "activity_30": 6.692262}, "trend_signal": 0, "fair_value": 8.077441, "relative_strength": -22.154905, "rate_of_change": -1.026015559605531, "market_dynamics": -0.223089, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.23, "high": 6.35, "low": 6.15, "close": 6.18, "volume": 4278414}, "trend_line": 6.834074, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.387636, "activity_20": 6.578905, "activity_30": 6.645163}, "trend_signal": 0, "fair_value": 8.032532, "relative_strength": -21.795207, "rate_of_change": -1.0992853147632322, "market_dynamics": -0.380245, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.2, "high": 6.45, "low": 6.2, "close": 6.29, "volume": 4747987}, "trend_line": 6.772052, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.348, "activity_20": 6.546381, "activity_30": 6.610061}, "trend_signal": 0, "fair_value": 7.98981, "relative_strength": -21.353916, "rate_of_change": -0.9075406558372033, "market_dynamics": -0.507385, "expectation": {"probability": 42.4948, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.34, "high": 6.69, "low": 6.21, "close": 6.56, "volume": 11412957}, "trend_line": 6.72433, "activity_lines": {"activity_5": 6.358667, "activity_10": 6.372545, "activity_20": 6.540476, "activity_30": 6.59638}, "trend_signal": 0, "fair_value": 7.95055, "relative_strength": -15.863878, "rate_of_change": -0.7046903951712163, "market_dynamics": -0.38966, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.5, "high": 6.52, "low": 6.0, "close": 6.12, "volume": 8512666}, "trend_line": 6.6689, "activity_lines": {"activity_5": 6.29, "activity_10": 6.324727, "activity_20": 6.492, "activity_30": 6.557391}, "trend_signal": 0, "fair_value": 7.911188, "relative_strength": -19.69417, "rate_of_change": -0.8243200437813183, "market_dynamics": -0.356488, "expectation": {"probability": 42.4199, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.08, "high": 6.13, "low": 5.83, "close": 6.05, "volume": 7515853}, "trend_line": 6.618757, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.269636, "activity_20": 6.438429, "activity_30": 6.517462}, "trend_signal": 0, "fair_value": 7.873725, "relative_strength": -18.52485, "rate_of_change": -0.751893115806209, "market_dynamics": -0.301936, "expectation": {"probability": 42.3383, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30dbc469-9555-4a7c-8282-a1d56bed2501/", "share_image": "https://sharemaestro.com/terminal/30dbc469-9555-4a7c-8282-a1d56bed2501/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}