{"ticker": {"uuid": "30dcf920-6ba4-4d9f-b1cc-d758a536bde5", "symbol": "3557", "name": "United & Collective Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3557 fell 42.90%, moving from 951.00 to 543.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -56.41 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is undecided at 46.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "543.00"}, {"label": "12-Week Change", "value": "-42.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.41"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 543.0, "high": 549.0, "low": 541.0, "close": 543.0, "volume": 42900}, "trend_line": 878.833333, "activity_lines": {"activity_5": 552.733333, "activity_10": 614.472727, "activity_20": 745.9, "activity_30": 811.780645}, "trend_signal": 0, "fair_value": 1039.012821, "relative_strength": -56.41183, "rate_of_change": -1.4134539884879882, "market_dynamics": -1.387555, "expectation": {"probability": 46.8585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1213.0, "high": 1215.0, "low": 1208.0, "close": 1214.0, "volume": 17000}, "trend_line": 1213.0, "activity_lines": {"activity_5": 1211.4, "activity_10": 1212.345455, "activity_20": 1209.071429, "activity_30": 1212.053763}, "trend_signal": 0, "fair_value": 1182.070513, "relative_strength": -14.500217, "rate_of_change": 0.04398743606863084, "market_dynamics": -0.074757, "expectation": {"probability": 60.8142, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1210.0, "high": 1219.0, "low": 1210.0, "close": 1218.0, "volume": 19500}, "trend_line": 1213.633333, "activity_lines": {"activity_5": 1213.333333, "activity_10": 1213.781818, "activity_20": 1209.37619, "activity_30": 1212.376344}, "trend_signal": 0, "fair_value": 1182.314103, "relative_strength": -17.424432, "rate_of_change": 0.052212118713931846, "market_dynamics": 0.207308, "expectation": {"probability": 57.8996, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1215.0, "high": 1216.0, "low": 1204.0, "close": 1209.0, "volume": 23100}, "trend_line": 1213.866667, "activity_lines": {"activity_5": 1212.8, "activity_10": 1213.072727, "activity_20": 1208.952381, "activity_30": 1212.077419}, "trend_signal": 0, "fair_value": 1182.596154, "relative_strength": -15.317011, "rate_of_change": 0.019226070482361537, "market_dynamics": 0.454679, "expectation": {"probability": 62.6747, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1212.0, "high": 1240.0, "low": 1211.0, "close": 1240.0, "volume": 23200}, "trend_line": 1214.666667, "activity_lines": {"activity_5": 1222.066667, "activity_10": 1217.872727, "activity_20": 1211.685714, "activity_30": 1213.763441}, "trend_signal": 0, "fair_value": 1183.865385, "relative_strength": -13.776065, "rate_of_change": 0.06590509664270684, "market_dynamics": 0.863465, "expectation": {"probability": 58.429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1241.0, "high": 1251.0, "low": 1231.0, "close": 1249.0, "volume": 26100}, "trend_line": 1216.133333, "activity_lines": {"activity_5": 1232.133333, "activity_10": 1223.690909, "activity_20": 1215.347619, "activity_30": 1215.978495}, "trend_signal": 0, "fair_value": 1185.301282, "relative_strength": -10.642335, "rate_of_change": 0.12074637757389221, "market_dynamics": 1.083709, "expectation": {"probability": 59.2389, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1253.0, "high": 1253.0, "low": 1242.0, "close": 1253.0, "volume": 19000}, "trend_line": 1217.833333, "activity_lines": {"activity_5": 1241.133333, "activity_10": 1229.690909, "activity_20": 1219.395238, "activity_30": 1218.356989}, "trend_signal": 1, "fair_value": 1186.794872, "relative_strength": -9.988599, "rate_of_change": 0.13978730406200005, "market_dynamics": 1.172026, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1257.0, "high": 1273.0, "low": 1252.0, "close": 1272.0, "volume": 30200}, "trend_line": 1220.5, "activity_lines": {"activity_5": 1253.866667, "activity_10": 1238.6, "activity_20": 1225.3, "activity_30": 1221.851613}, "trend_signal": 1, "fair_value": 1188.358974, "relative_strength": -8.093473, "rate_of_change": 0.21896814019952276, "market_dynamics": 1.363111, "expectation": {"probability": 55.6103, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1274.0, "high": 1277.0, "low": 1270.0, "close": 1272.0, "volume": 26900}, "trend_line": 1222.766667, "activity_lines": {"activity_5": 1263.0, "activity_10": 1246.672727, "activity_20": 1230.861905, "activity_30": 1225.174194}, "trend_signal": 1, "fair_value": 1190.262821, "relative_strength": -9.047607, "rate_of_change": 0.1857162638263087, "market_dynamics": 1.41454, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1275.0, "high": 1275.0, "low": 1268.0, "close": 1273.0, "volume": 27100}, "trend_line": 1224.633333, "activity_lines": {"activity_5": 1268.266667, "activity_10": 1253.636364, "activity_20": 1236.133333, "activity_30": 1228.415054}, "trend_signal": 1, "fair_value": 1191.858974, "relative_strength": -7.076028, "rate_of_change": 0.1526592153987704, "market_dynamics": 1.419362, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1274.0, "high": 1275.0, "low": 1271.0, "close": 1275.0, "volume": 17200}, "trend_line": 1226.233333, "activity_lines": {"activity_5": 1272.0, "activity_10": 1259.763636, "activity_20": 1241.152381, "activity_30": 1231.664516}, "trend_signal": 1, "fair_value": 1193.435897, "relative_strength": -7.516706, "rate_of_change": 0.1306513514604709, "market_dynamics": 1.387137, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1274.0, "high": 1283.0, "low": 1271.0, "close": 1279.0, "volume": 36000}, "trend_line": 1227.866667, "activity_lines": {"activity_5": 1275.333333, "activity_10": 1265.490909, "activity_20": 1246.1, "activity_30": 1235.068817}, "trend_signal": 1, "fair_value": 1194.987179, "relative_strength": -4.080833, "rate_of_change": 0.13319928239139658, "market_dynamics": 1.376792, "expectation": {"probability": 56.7318, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1279.0, "high": 1285.0, "low": 1275.0, "close": 1283.0, "volume": 29600}, "trend_line": 1229.133333, "activity_lines": {"activity_5": 1278.266667, "activity_10": 1270.763636, "activity_20": 1250.952381, "activity_30": 1238.625806}, "trend_signal": 1, "fair_value": 1196.74359, "relative_strength": -4.143303, "rate_of_change": 0.10315989789793573, "market_dynamics": 1.415533, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1285.0, "high": 1318.0, "low": 1218.0, "close": 1238.0, "volume": 97900}, "trend_line": 1228.666667, "activity_lines": {"activity_5": 1265.466667, "activity_10": 1266.672727, "activity_20": 1251.07619, "activity_30": 1239.197849}, "trend_signal": 1, "fair_value": 1198.179487, "relative_strength": -10.346631, "rate_of_change": -0.03796707708357561, "market_dynamics": 1.194792, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1240.0, "high": 1242.0, "low": 1225.0, "close": 1225.0, "volume": 38700}, "trend_line": 1227.666667, "activity_lines": {"activity_5": 1250.6, "activity_10": 1259.690909, "activity_20": 1249.790476, "activity_30": 1238.96129}, "trend_signal": 1, "fair_value": 1199.307692, "relative_strength": -10.822851, "rate_of_change": -0.08138903958725202, "market_dynamics": 0.852761, "expectation": {"probability": 60.1311, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1225.0, "high": 1237.0, "low": 1224.0, "close": 1233.0, "volume": 29100}, "trend_line": 1227.1, "activity_lines": {"activity_5": 1241.6, "activity_10": 1254.436364, "activity_20": 1249.17619, "activity_30": 1239.305376}, "trend_signal": 1, "fair_value": 1200.512821, "relative_strength": -12.483089, "rate_of_change": -0.046158050489779424, "market_dynamics": 0.352062, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1238.0, "high": 1238.0, "low": 1222.0, "close": 1232.0, "volume": 18200}, "trend_line": 1226.066667, "activity_lines": {"activity_5": 1235.066667, "activity_10": 1249.290909, "activity_20": 1248.4, "activity_30": 1239.621505}, "trend_signal": 1, "fair_value": 1201.653846, "relative_strength": -9.284652, "rate_of_change": -0.08420935539074703, "market_dynamics": -0.247726, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1234.0, "high": 1236.0, "low": 1220.0, "close": 1220.0, "volume": 31800}, "trend_line": 1226.733333, "activity_lines": {"activity_5": 1227.666667, "activity_10": 1242.345455, "activity_20": 1246.438095, "activity_30": 1239.230108}, "trend_signal": 1, "fair_value": 1202.660256, "relative_strength": -8.352022, "rate_of_change": 0.05437436788254599, "market_dynamics": -0.580911, "expectation": {"probability": 60.8837, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1223.0, "high": 1234.0, "low": 1210.0, "close": 1210.0, "volume": 41600}, "trend_line": 1227.366667, "activity_lines": {"activity_5": 1221.133333, "activity_10": 1234.527273, "activity_20": 1243.552381, "activity_30": 1238.150538}, "trend_signal": 0, "fair_value": 1203.775641, "relative_strength": -6.374798, "rate_of_change": 0.051627683292119725, "market_dynamics": -0.720044, "expectation": {"probability": 64.1968, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1229.0, "high": 1240.0, "low": 1216.0, "close": 1231.0, "volume": 22600}, "trend_line": 1229.066667, "activity_lines": {"activity_5": 1223.466667, "activity_10": 1231.654545, "activity_20": 1242.62381, "activity_30": 1238.384946}, "trend_signal": 0, "fair_value": 1205.115385, "relative_strength": -8.40892, "rate_of_change": 0.13850791664036982, "market_dynamics": -0.807589, "expectation": {"probability": 61.0928, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1226.0, "high": 1226.0, "low": 1190.0, "close": 1191.0, "volume": 57600}, "trend_line": 1229.433333, "activity_lines": {"activity_5": 1212.066667, "activity_10": 1222.272727, "activity_20": 1237.771429, "activity_30": 1235.929032}, "trend_signal": 0, "fair_value": 1206.102564, "relative_strength": -8.13625, "rate_of_change": 0.029832881311058743, "market_dynamics": -0.824082, "expectation": {"probability": 61.4392, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1189.0, "high": 1194.0, "low": 1174.0, "close": 1180.0, "volume": 51200}, "trend_line": 1229.466667, "activity_lines": {"activity_5": 1199.8, "activity_10": 1212.418182, "activity_20": 1231.97619, "activity_30": 1232.739785}, "trend_signal": 0, "fair_value": 1207.192308, "relative_strength": -7.954594, "rate_of_change": 0.0027113304239627283, "market_dynamics": -0.885476, "expectation": {"probability": 61.4963, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1183.0, "high": 1184.0, "low": 1154.0, "close": 1155.0, "volume": 36600}, "trend_line": 1228.3, "activity_lines": {"activity_5": 1182.666667, "activity_10": 1199.818182, "activity_20": 1223.961905, "activity_30": 1227.935484}, "trend_signal": 0, "fair_value": 1207.878205, "relative_strength": -12.284817, "rate_of_change": -0.09489212121925394, "market_dynamics": -0.992384, "expectation": {"probability": 60.1489, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1161.0, "high": 1171.0, "low": 1146.0, "close": 1152.0, "volume": 45000}, "trend_line": 1226.633333, "activity_lines": {"activity_5": 1168.866667, "activity_10": 1189.0, "activity_20": 1215.961905, "activity_30": 1223.012903}, "trend_signal": 0, "fair_value": 1208.621795, "relative_strength": -13.891515, "rate_of_change": -0.1356889196450347, "market_dynamics": -1.093219, "expectation": {"probability": 59.7525, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1156.0, "high": 1156.0, "low": 1146.0, "close": 1146.0, "volume": 33900}, "trend_line": 1224.633333, "activity_lines": {"activity_5": 1156.933333, "activity_10": 1178.654545, "activity_20": 1207.661905, "activity_30": 1217.810753}, "trend_signal": 0, "fair_value": 1209.25, "relative_strength": -16.58841, "rate_of_change": -0.16304790895487592, "market_dynamics": -1.236407, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1147.0, "high": 1167.0, "low": 1147.0, "close": 1163.0, "volume": 27600}, "trend_line": 1222.766667, "activity_lines": {"activity_5": 1156.333333, "activity_10": 1172.836364, "activity_20": 1201.428571, "activity_30": 1213.834409}, "trend_signal": 0, "fair_value": 1209.910256, "relative_strength": -15.136951, "rate_of_change": -0.15242652226581976, "market_dynamics": -1.306741, "expectation": {"probability": 59.1353, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1165.0, "high": 1198.0, "low": 1163.0, "close": 1174.0, "volume": 49000}, "trend_line": 1221.133333, "activity_lines": {"activity_5": 1161.266667, "activity_10": 1170.290909, "activity_20": 1196.652381, "activity_30": 1210.688172}, "trend_signal": 0, "fair_value": 1210.583333, "relative_strength": -13.483636, "rate_of_change": -0.13357691570112978, "market_dynamics": -1.221512, "expectation": {"probability": 59.1353, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1171.0, "high": 1172.0, "low": 1148.0, "close": 1148.0, "volume": 52800}, "trend_line": 1218.533333, "activity_lines": {"activity_5": 1157.933333, "activity_10": 1164.072727, "activity_20": 1189.77619, "activity_30": 1205.969892}, "trend_signal": 0, "fair_value": 1211.032051, "relative_strength": -12.138642, "rate_of_change": -0.21291696244278258, "market_dynamics": -1.129002, "expectation": {"probability": 57.5449, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1148.0, "high": 1152.0, "low": 1110.0, "close": 1112.0, "volume": 78900}, "trend_line": 1215.566667, "activity_lines": {"activity_5": 1143.066667, "activity_10": 1152.618182, "activity_20": 1180.061905, "activity_30": 1199.096774}, "trend_signal": 0, "fair_value": 1210.108974, "relative_strength": -16.20846, "rate_of_change": -0.24346203092337004, "market_dynamics": -1.005584, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1111.0, "high": 1124.0, "low": 1051.0, "close": 1116.0, "volume": 141900}, "trend_line": 1212.533333, "activity_lines": {"activity_5": 1132.2, "activity_10": 1143.672727, "activity_20": 1171.490476, "activity_30": 1192.673118}, "trend_signal": 0, "fair_value": 1209.525641, "relative_strength": -15.936817, "rate_of_change": -0.24954073539102464, "market_dynamics": -0.890663, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1118.0, "high": 1135.0, "low": 1065.0, "close": 1135.0, "volume": 97800}, "trend_line": 1209.933333, "activity_lines": {"activity_5": 1129.666667, "activity_10": 1140.272727, "activity_20": 1165.47619, "activity_30": 1187.670968}, "trend_signal": 0, "fair_value": 1208.826923, "relative_strength": -14.758997, "rate_of_change": -0.21442709484673078, "market_dynamics": -0.79826, "expectation": {"probability": 58.6428, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1136.0, "high": 1160.0, "low": 1136.0, "close": 1160.0, "volume": 33900}, "trend_line": 1208.133333, "activity_lines": {"activity_5": 1137.333333, "activity_10": 1142.436364, "activity_20": 1162.509524, "activity_30": 1184.449462}, "trend_signal": 0, "fair_value": 1208.410256, "relative_strength": -12.141175, "rate_of_change": -0.14876852723256237, "market_dynamics": -0.714432, "expectation": {"probability": 59.2224, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1183.0, "high": 1183.0, "low": 1151.0, "close": 1155.0, "volume": 70600}, "trend_line": 1206.033333, "activity_lines": {"activity_5": 1144.266667, "activity_10": 1144.054545, "activity_20": 1159.633333, "activity_30": 1181.021505}, "trend_signal": 0, "fair_value": 1207.775641, "relative_strength": -17.345538, "rate_of_change": -0.17382187401329727, "market_dynamics": -0.520389, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1163.0, "high": 1214.0, "low": 1162.0, "close": 1192.0, "volume": 70200}, "trend_line": 1205.466667, "activity_lines": {"activity_5": 1163.066667, "activity_10": 1152.4, "activity_20": 1160.890476, "activity_30": 1180.116129}, "trend_signal": 0, "fair_value": 1207.288462, "relative_strength": -15.06573, "rate_of_change": -0.046985931855680174, "market_dynamics": -0.173702, "expectation": {"probability": 58.4595, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1209.0, "high": 1209.0, "low": 1180.0, "close": 1195.0, "volume": 36900}, "trend_line": 1203.966667, "activity_lines": {"activity_5": 1177.533333, "activity_10": 1160.563636, "activity_20": 1162.652381, "activity_30": 1179.44086}, "trend_signal": 0, "fair_value": 1206.75641, "relative_strength": -13.835288, "rate_of_change": -0.12443313789281243, "market_dynamics": 0.105178, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1202.0, "high": 1225.0, "low": 1199.0, "close": 1205.0, "volume": 63100}, "trend_line": 1202.5, "activity_lines": {"activity_5": 1190.066667, "activity_10": 1169.654545, "activity_20": 1165.509524, "activity_30": 1179.507527}, "trend_signal": 0, "fair_value": 1206.019231, "relative_strength": -13.570012, "rate_of_change": -0.1218195686143457, "market_dynamics": 0.452696, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1205.0, "high": 1216.0, "low": 1203.0, "close": 1208.0, "volume": 39700}, "trend_line": 1201.0, "activity_lines": {"activity_5": 1198.933333, "activity_10": 1178.527273, "activity_20": 1168.785714, "activity_30": 1179.862366}, "trend_signal": 0, "fair_value": 1205.269231, "relative_strength": -14.553552, "rate_of_change": -0.12474012474012475, "market_dynamics": 0.669467, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1210.0, "high": 1211.0, "low": 1200.0, "close": 1203.0, "volume": 32000}, "trend_line": 1198.7, "activity_lines": {"activity_5": 1202.933333, "activity_10": 1185.872727, "activity_20": 1171.7, "activity_30": 1179.991398}, "trend_signal": 0, "fair_value": 1204.5, "relative_strength": -17.837629, "rate_of_change": -0.19150707743546666, "market_dynamics": 0.688295, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1204.0, "high": 1206.0, "low": 1194.0, "close": 1201.0, "volume": 39500}, "trend_line": 1196.333333, "activity_lines": {"activity_5": 1203.066667, "activity_10": 1191.854545, "activity_20": 1174.504762, "activity_30": 1180.139785}, "trend_signal": 0, "fair_value": 1204.282051, "relative_strength": -18.628132, "rate_of_change": -0.19743613915074718, "market_dynamics": 0.730768, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1202.0, "high": 1208.0, "low": 1101.0, "close": 1114.0, "volume": 125200}, "trend_line": 1191.033333, "activity_lines": {"activity_5": 1173.6, "activity_10": 1180.4, "activity_20": 1169.066667, "activity_30": 1174.827957}, "trend_signal": 0, "fair_value": 1203.762821, "relative_strength": -25.487032, "rate_of_change": -0.44302034005099095, "market_dynamics": 0.56933, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1114.0, "high": 1114.0, "low": 1079.0, "close": 1093.0, "volume": 49600}, "trend_line": 1184.966667, "activity_lines": {"activity_5": 1142.533333, "activity_10": 1165.163636, "activity_20": 1162.185714, "activity_30": 1168.503226}, "trend_signal": 0, "fair_value": 1203.044872, "relative_strength": -25.920918, "rate_of_change": -0.5093615629311835, "market_dynamics": 0.241497, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1090.0, "high": 1098.0, "low": 1077.0, "close": 1084.0, "volume": 55000}, "trend_line": 1178.466667, "activity_lines": {"activity_5": 1115.933333, "activity_10": 1149.054545, "activity_20": 1154.914286, "activity_30": 1161.989247}, "trend_signal": 0, "fair_value": 1202.032051, "relative_strength": -24.072696, "rate_of_change": -0.5485386366568572, "market_dynamics": -0.072923, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1087.0, "high": 1114.0, "low": 1082.0, "close": 1110.0, "volume": 34100}, "trend_line": 1172.7, "activity_lines": {"activity_5": 1106.266667, "activity_10": 1139.054545, "activity_20": 1150.57619, "activity_30": 1157.572043}, "trend_signal": 0, "fair_value": 1201.00641, "relative_strength": -25.781385, "rate_of_change": -0.48933645401103826, "market_dynamics": -0.36371, "expectation": {"probability": 57.5783, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1112.0, "high": 1122.0, "low": 1100.0, "close": 1121.0, "volume": 38600}, "trend_line": 1168.8, "activity_lines": {"activity_5": 1106.466667, "activity_10": 1131.872727, "activity_20": 1147.5, "activity_30": 1154.236559}, "trend_signal": 0, "fair_value": 1200.121795, "relative_strength": -23.508137, "rate_of_change": -0.3325658736249758, "market_dynamics": -0.524032, "expectation": {"probability": 58.3825, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1135.0, "high": 1135.0, "low": 1110.0, "close": 1111.0, "volume": 26300}, "trend_line": 1165.0, "activity_lines": {"activity_5": 1108.666667, "activity_10": 1124.163636, "activity_20": 1143.619048, "activity_30": 1150.507527}, "trend_signal": 0, "fair_value": 1199.0, "relative_strength": -20.894442, "rate_of_change": -0.32511978097193317, "market_dynamics": -0.563262, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1118.0, "high": 1138.0, "low": 1110.0, "close": 1122.0, "volume": 30400}, "trend_line": 1161.3, "activity_lines": {"activity_5": 1114.733333, "activity_10": 1119.981818, "activity_20": 1140.952381, "activity_30": 1147.733333}, "trend_signal": 0, "fair_value": 1198.307692, "relative_strength": -20.600602, "rate_of_change": -0.317596566523609, "market_dynamics": -0.582219, "expectation": {"probability": 58.3854, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1124.0, "high": 1133.0, "low": 1084.0, "close": 1099.0, "volume": 42600}, "trend_line": 1156.866667, "activity_lines": {"activity_5": 1111.2, "activity_10": 1113.127273, "activity_20": 1136.290476, "activity_30": 1143.713978}, "trend_signal": 0, "fair_value": 1198.833333, "relative_strength": -16.512481, "rate_of_change": -0.3817560492551406, "market_dynamics": -0.643348, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1100.0, "high": 1118.0, "low": 1099.0, "close": 1109.0, "volume": 15500}, "trend_line": 1153.166667, "activity_lines": {"activity_5": 1110.0, "activity_10": 1110.072727, "activity_20": 1132.938095, "activity_30": 1140.625806}, "trend_signal": 0, "fair_value": 1199.429487, "relative_strength": -17.092902, "rate_of_change": -0.31982942421488625, "market_dynamics": -0.75614, "expectation": {"probability": 58.9035, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1110.0, "high": 1113.0, "low": 1105.0, "close": 1110.0, "volume": 12300}, "trend_line": 1149.833333, "activity_lines": {"activity_5": 1109.2, "activity_10": 1108.909091, "activity_20": 1129.866667, "activity_30": 1137.84086}, "trend_signal": 0, "fair_value": 1199.967949, "relative_strength": -17.088124, "rate_of_change": -0.28905917031678496, "market_dynamics": -0.777532, "expectation": {"probability": 59.0252, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1118.0, "high": 1119.0, "low": 1109.0, "close": 1118.0, "volume": 15400}, "trend_line": 1146.066667, "activity_lines": {"activity_5": 1111.8, "activity_10": 1110.854545, "activity_20": 1127.566667, "activity_30": 1135.787097}, "trend_signal": 0, "fair_value": 1200.628205, "relative_strength": -15.899227, "rate_of_change": -0.32758364989928385, "market_dynamics": -0.767421, "expectation": {"probability": 60.1814, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1120.0, "high": 1136.0, "low": 1120.0, "close": 1124.0, "volume": 25300}, "trend_line": 1143.833333, "activity_lines": {"activity_5": 1115.933333, "activity_10": 1113.818182, "activity_20": 1125.828571, "activity_30": 1134.363441}, "trend_signal": 0, "fair_value": 1201.173077, "relative_strength": -16.201208, "rate_of_change": -0.1948694665246741, "market_dynamics": -0.687777, "expectation": {"probability": 60.3875, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1124.0, "high": 1131.0, "low": 1120.0, "close": 1121.0, "volume": 16700}, "trend_line": 1141.866667, "activity_lines": {"activity_5": 1118.933333, "activity_10": 1115.672727, "activity_20": 1123.857143, "activity_30": 1132.890323}, "trend_signal": 0, "fair_value": 1201.730769, "relative_strength": -15.648682, "rate_of_change": -0.17193641269763835, "market_dynamics": -0.558854, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1130.0, "high": 1134.0, "low": 1125.0, "close": 1132.0, "volume": 18300}, "trend_line": 1141.1, "activity_lines": {"activity_5": 1124.133333, "activity_10": 1118.854545, "activity_20": 1123.119048, "activity_30": 1132.253763}, "trend_signal": 0, "fair_value": 1202.121795, "relative_strength": -14.034964, "rate_of_change": -0.06714155182534089, "market_dynamics": -0.342798, "expectation": {"probability": 60.2633, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1140.0, "high": 1143.0, "low": 1130.0, "close": 1141.0, "volume": 23500}, "trend_line": 1140.733333, "activity_lines": {"activity_5": 1130.8, "activity_10": 1123.272727, "activity_20": 1123.347619, "activity_30": 1132.247312}, "trend_signal": 0, "fair_value": 1202.320513, "relative_strength": -13.394817, "rate_of_change": -0.0321327666286922, "market_dynamics": 0.034197, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1144.0, "high": 1148.0, "low": 1140.0, "close": 1147.0, "volume": 20800}, "trend_line": 1140.766667, "activity_lines": {"activity_5": 1137.4, "activity_10": 1128.418182, "activity_20": 1124.390476, "activity_30": 1132.651613}, "trend_signal": 0, "fair_value": 1202.538462, "relative_strength": -12.908562, "rate_of_change": 0.0029221553395420395, "market_dynamics": 0.365921, "expectation": {"probability": 56.557, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1147.0, "high": 1149.0, "low": 1141.0, "close": 1144.0, "volume": 19000}, "trend_line": 1140.133333, "activity_lines": {"activity_5": 1141.066667, "activity_10": 1132.363636, "activity_20": 1125.37619, "activity_30": 1132.860215}, "trend_signal": 0, "fair_value": 1202.75641, "relative_strength": -12.285577, "rate_of_change": -0.05551827716579874, "market_dynamics": 0.676716, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1146.0, "high": 1156.0, "low": 1142.0, "close": 1156.0, "volume": 28900}, "trend_line": 1139.533333, "activity_lines": {"activity_5": 1147.4, "activity_10": 1138.090909, "activity_20": 1127.795238, "activity_30": 1133.883871}, "trend_signal": 0, "fair_value": 1202.807692, "relative_strength": -13.171625, "rate_of_change": -0.052625423942403854, "market_dynamics": 0.948619, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1159.0, "high": 1162.0, "low": 1154.0, "close": 1161.0, "volume": 26700}, "trend_line": 1139.966667, "activity_lines": {"activity_5": 1153.066667, "activity_10": 1143.690909, "activity_20": 1130.938095, "activity_30": 1135.268817}, "trend_signal": 0, "fair_value": 1202.788462, "relative_strength": -15.135216, "rate_of_change": 0.03802732113671584, "market_dynamics": 1.002288, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1163.0, "high": 1166.0, "low": 1156.0, "close": 1162.0, "volume": 23000}, "trend_line": 1141.633333, "activity_lines": {"activity_5": 1157.133333, "activity_10": 1148.527273, "activity_20": 1134.37619, "activity_30": 1136.690323}, "trend_signal": 0, "fair_value": 1202.480769, "relative_strength": -15.124801, "rate_of_change": 0.1462030468299717, "market_dynamics": 1.030966, "expectation": {"probability": 56.6813, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1169.0, "high": 1177.0, "low": 1160.0, "close": 1174.0, "volume": 37500}, "trend_line": 1143.566667, "activity_lines": {"activity_5": 1163.8, "activity_10": 1154.6, "activity_20": 1139.142857, "activity_30": 1138.778495}, "trend_signal": 0, "fair_value": 1202.166667, "relative_strength": -11.319511, "rate_of_change": 0.16934806860619747, "market_dynamics": 1.15131, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1174.0, "high": 1177.0, "low": 1160.0, "close": 1163.0, "volume": 25500}, "trend_line": 1144.5, "activity_lines": {"activity_5": 1165.0, "activity_10": 1157.654545, "activity_20": 1142.57619, "activity_30": 1140.032258}, "trend_signal": 0, "fair_value": 1201.788462, "relative_strength": -6.126974, "rate_of_change": 0.08161596756299541, "market_dynamics": 1.148808, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1165.0, "high": 1176.0, "low": 1137.0, "close": 1140.0, "volume": 42700}, "trend_line": 1143.833333, "activity_lines": {"activity_5": 1157.266667, "activity_10": 1155.818182, "activity_20": 1143.485714, "activity_30": 1139.741935}, "trend_signal": 0, "fair_value": 1201.769231, "relative_strength": -3.037394, "rate_of_change": -0.05824962865879959, "market_dynamics": 1.078984, "expectation": {"probability": 57.654, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1100.0, "high": 1150.0, "low": 1060.0, "close": 1111.0, "volume": 78200}, "trend_line": 1142.366667, "activity_lines": {"activity_5": 1140.933333, "activity_10": 1148.363636, "activity_20": 1141.366667, "activity_30": 1137.623656}, "trend_signal": 0, "fair_value": 1201.160256, "relative_strength": -2.68599, "rate_of_change": -0.12822375058377775, "market_dynamics": 0.862582, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1111.0, "high": 1144.0, "low": 1111.0, "close": 1141.0, "volume": 30100}, "trend_line": 1140.666667, "activity_lines": {"activity_5": 1137.933333, "activity_10": 1146.745455, "activity_20": 1142.1, "activity_30": 1137.535484}, "trend_signal": 0, "fair_value": 1200.839744, "relative_strength": -7.450622, "rate_of_change": -0.14881386590738518, "market_dynamics": 0.566809, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1147.0, "high": 1147.0, "low": 1138.0, "close": 1146.0, "volume": 33200}, "trend_line": 1139.033333, "activity_lines": {"activity_5": 1138.0, "activity_10": 1146.036364, "activity_20": 1143.214286, "activity_30": 1137.87957}, "trend_signal": 0, "fair_value": 1200.423077, "relative_strength": -7.186267, "rate_of_change": -0.14319117470975218, "market_dynamics": 0.335315, "expectation": {"probability": 57.1316, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1146.0, "high": 1160.0, "low": 1081.0, "close": 1103.0, "volume": 95600}, "trend_line": 1135.633333, "activity_lines": {"activity_5": 1125.6, "activity_10": 1137.527273, "activity_20": 1140.066667, "activity_30": 1135.554839}, "trend_signal": 0, "fair_value": 1200.134615, "relative_strength": -10.828144, "rate_of_change": -0.2984987270780855, "market_dynamics": 0.071888, "expectation": {"probability": 56.983, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1105.0, "high": 1105.0, "low": 1084.0, "close": 1086.0, "volume": 29400}, "trend_line": 1131.566667, "activity_lines": {"activity_5": 1111.533333, "activity_10": 1126.672727, "activity_20": 1135.390476, "activity_30": 1132.352688}, "trend_signal": 0, "fair_value": 1199.525641, "relative_strength": -6.324134, "rate_of_change": -0.35809674494645544, "market_dynamics": -0.236296, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1084.0, "high": 1084.0, "low": 1070.0, "close": 1070.0, "volume": 25900}, "trend_line": 1127.133333, "activity_lines": {"activity_5": 1095.733333, "activity_10": 1114.181818, "activity_20": 1129.252381, "activity_30": 1128.380645}, "trend_signal": 0, "fair_value": 1198.948718, "relative_strength": -7.765659, "rate_of_change": -0.3917872564904794, "market_dynamics": -0.587729, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1070.0, "high": 1076.0, "low": 1065.0, "close": 1074.0, "volume": 20200}, "trend_line": 1122.9, "activity_lines": {"activity_5": 1084.0, "activity_10": 1104.072727, "activity_20": 1123.680952, "activity_30": 1124.952688}, "trend_signal": 0, "fair_value": 1198.487179, "relative_strength": -9.700783, "rate_of_change": -0.37558404813850915, "market_dynamics": -0.937881, "expectation": {"probability": 59.2487, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1076.0, "high": 1077.0, "low": 1066.0, "close": 1073.0, "volume": 23400}, "trend_line": 1121.533333, "activity_lines": {"activity_5": 1076.4, "activity_10": 1095.381818, "activity_20": 1118.185714, "activity_30": 1121.733333}, "trend_signal": 0, "fair_value": 1197.660256, "relative_strength": -13.958264, "rate_of_change": -0.12170870068572506, "market_dynamics": -1.142583, "expectation": {"probability": 56.5601, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1062.0, "high": 1076.0, "low": 1062.0, "close": 1076.0, "volume": 26300}, "trend_line": 1120.966667, "activity_lines": {"activity_5": 1074.666667, "activity_10": 1089.072727, "activity_20": 1113.190476, "activity_30": 1118.795699}, "trend_signal": 0, "fair_value": 1196.814103, "relative_strength": -10.435846, "rate_of_change": -0.05052600607815982, "market_dynamics": -1.12435, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1077.0, "high": 1077.0, "low": 1067.0, "close": 1067.0, "volume": 25400}, "trend_line": 1120.4, "activity_lines": {"activity_5": 1071.733333, "activity_10": 1082.709091, "activity_20": 1107.566667, "activity_30": 1115.313978}, "trend_signal": 0, "fair_value": 1195.737179, "relative_strength": -12.758886, "rate_of_change": -0.050551636964939736, "market_dynamics": -1.076183, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1065.0, "high": 1066.0, "low": 1060.0, "close": 1061.0, "volume": 27900}, "trend_line": 1118.766667, "activity_lines": {"activity_5": 1068.066667, "activity_10": 1076.581818, "activity_20": 1101.628571, "activity_30": 1111.48172}, "trend_signal": 0, "fair_value": 1194.551282, "relative_strength": -11.25928, "rate_of_change": -0.14578123884326966, "market_dynamics": -1.037395, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1061.0, "high": 1063.0, "low": 1030.0, "close": 1046.0, "volume": 35300}, "trend_line": 1116.266667, "activity_lines": {"activity_5": 1060.0, "activity_10": 1068.636364, "activity_20": 1094.6, "activity_30": 1106.787097}, "trend_signal": 0, "fair_value": 1193.224359, "relative_strength": -9.454551, "rate_of_change": -0.2234603580658879, "market_dynamics": -1.062733, "expectation": {"probability": 55.2167, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1042.0, "high": 1053.0, "low": 1040.0, "close": 1048.0, "volume": 25700}, "trend_line": 1114.166667, "activity_lines": {"activity_5": 1054.466667, "activity_10": 1062.781818, "activity_20": 1088.214286, "activity_30": 1102.382796}, "trend_signal": 0, "fair_value": 1191.74359, "relative_strength": -9.120711, "rate_of_change": -0.1881270902448381, "market_dynamics": -1.146669, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1043.0, "close": 1046.0, "volume": 23000}, "trend_line": 1111.633333, "activity_lines": {"activity_5": 1049.933333, "activity_10": 1058.345455, "activity_20": 1082.109524, "activity_30": 1097.984946}, "trend_signal": 0, "fair_value": 1190.352564, "relative_strength": -12.120395, "rate_of_change": -0.22737477928874067, "market_dynamics": -1.216819, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1047.0, "high": 1047.0, "low": 1036.0, "close": 1038.0, "volume": 26500}, "trend_line": 1109.6, "activity_lines": {"activity_5": 1044.733333, "activity_10": 1053.490909, "activity_20": 1075.709524, "activity_30": 1093.234409}, "trend_signal": 0, "fair_value": 1188.897436, "relative_strength": -10.442442, "rate_of_change": -0.1829140004746587, "market_dynamics": -1.252336, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1038.0, "high": 1038.0, "low": 1018.0, "close": 1018.0, "volume": 50000}, "trend_line": 1106.566667, "activity_lines": {"activity_5": 1034.8, "activity_10": 1045.872727, "activity_20": 1067.966667, "activity_30": 1087.324731}, "trend_signal": 0, "fair_value": 1187.378205, "relative_strength": -10.887399, "rate_of_change": -0.27337175558758625, "market_dynamics": -1.253948, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1018.0, "high": 1020.0, "low": 1000.0, "close": 1001.0, "volume": 64300}, "trend_line": 1102.933333, "activity_lines": {"activity_5": 1022.066667, "activity_10": 1036.109091, "activity_20": 1059.285714, "activity_30": 1080.513978}, "trend_signal": 0, "fair_value": 1186.025641, "relative_strength": -11.694122, "rate_of_change": -0.3283429827007526, "market_dynamics": -1.195162, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1001.0, "high": 1006.0, "low": 999.0, "close": 1000.0, "volume": 77500}, "trend_line": 1099.0, "activity_lines": {"activity_5": 1012.0, "activity_10": 1027.490909, "activity_20": 1051.27619, "activity_30": 1073.873118}, "trend_signal": 0, "fair_value": 1184.583333, "relative_strength": -13.215507, "rate_of_change": -0.3566247281058417, "market_dynamics": -1.135608, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1000.0, "high": 1001.0, "low": 997.0, "close": 997.0, "volume": 78300}, "trend_line": 1094.766667, "activity_lines": {"activity_5": 1004.133333, "activity_10": 1019.654545, "activity_20": 1043.809524, "activity_30": 1067.292473}, "trend_signal": 0, "fair_value": 1183.237179, "relative_strength": -13.831241, "rate_of_change": -0.3851986351228301, "market_dynamics": -1.111514, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 997.0, "high": 1000.0, "low": 995.0, "close": 996.0, "volume": 76000}, "trend_line": 1090.6, "activity_lines": {"activity_5": 999.2, "activity_10": 1013.072727, "activity_20": 1037.038095, "activity_30": 1060.92043}, "trend_signal": 0, "fair_value": 1181.99359, "relative_strength": -11.750262, "rate_of_change": -0.3805986358187309, "market_dynamics": -1.084079, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 995.0, "high": 995.0, "low": 961.0, "close": 993.0, "volume": 163700}, "trend_line": 1085.966667, "activity_lines": {"activity_5": 996.066667, "activity_10": 1007.236364, "activity_20": 1030.666667, "activity_30": 1054.623656}, "trend_signal": 0, "fair_value": 1180.358974, "relative_strength": -14.945895, "rate_of_change": -0.42484256372638857, "market_dynamics": -1.081619, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 993.0, "high": 1002.0, "low": 989.0, "close": 1002.0, "volume": 20100}, "trend_line": 1081.333333, "activity_lines": {"activity_5": 997.6, "activity_10": 1004.272727, "activity_20": 1025.714286, "activity_30": 1049.206452}, "trend_signal": 0, "fair_value": 1178.769231, "relative_strength": -12.785561, "rate_of_change": -0.42665526860041986, "market_dynamics": -1.135452, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1008.0, "high": 1035.0, "low": 1003.0, "close": 1013.0, "volume": 48700}, "trend_line": 1076.866667, "activity_lines": {"activity_5": 1002.733333, "activity_10": 1004.109091, "activity_20": 1022.471429, "activity_30": 1044.797849}, "trend_signal": 0, "fair_value": 1177.294872, "relative_strength": -9.845584, "rate_of_change": -0.4130702220755486, "market_dynamics": -0.979988, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1015.0, "high": 1025.0, "low": 1004.0, "close": 1019.0, "volume": 27600}, "trend_line": 1072.7, "activity_lines": {"activity_5": 1009.0, "activity_10": 1005.672727, "activity_20": 1020.433333, "activity_30": 1041.064516}, "trend_signal": 0, "fair_value": 1175.929487, "relative_strength": -7.15505, "rate_of_change": -0.3869250602405322, "market_dynamics": -0.698275, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1020.0, "high": 1028.0, "low": 1012.0, "close": 1015.0, "volume": 28300}, "trend_line": 1068.0, "activity_lines": {"activity_5": 1012.466667, "activity_10": 1007.0, "activity_20": 1018.414286, "activity_30": 1037.341935}, "trend_signal": 0, "fair_value": 1174.705128, "relative_strength": -10.465286, "rate_of_change": -0.4381467325440519, "market_dynamics": -0.387314, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1018.0, "high": 1020.0, "low": 1010.0, "close": 1010.0, "volume": 41500}, "trend_line": 1062.966667, "activity_lines": {"activity_5": 1013.0, "activity_10": 1007.836364, "activity_20": 1016.257143, "activity_30": 1033.6}, "trend_signal": 0, "fair_value": 1173.102564, "relative_strength": -9.619244, "rate_of_change": -0.47128586142322887, "market_dynamics": 0.014205, "expectation": {"probability": 50.3098, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1013.0, "high": 1015.0, "low": 1006.0, "close": 1008.0, "volume": 38000}, "trend_line": 1057.833333, "activity_lines": {"activity_5": 1011.733333, "activity_10": 1008.454545, "activity_20": 1014.195238, "activity_30": 1030.053763}, "trend_signal": 0, "fair_value": 1171.589744, "relative_strength": -7.546488, "rate_of_change": -0.48292520916837717, "market_dynamics": 0.19636, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1008.0, "high": 1016.0, "low": 1007.0, "close": 1013.0, "volume": 32900}, "trend_line": 1052.466667, "activity_lines": {"activity_5": 1011.733333, "activity_10": 1009.854545, "activity_20": 1012.92381, "activity_30": 1027.16129}, "trend_signal": 0, "fair_value": 1169.99359, "relative_strength": -7.6078, "rate_of_change": -0.5073262330257958, "market_dynamics": 0.288998, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1015.0, "high": 1019.0, "low": 1013.0, "close": 1016.0, "volume": 36000}, "trend_line": 1047.566667, "activity_lines": {"activity_5": 1012.733333, "activity_10": 1011.563636, "activity_20": 1012.22381, "activity_30": 1024.808602}, "trend_signal": 0, "fair_value": 1168.942308, "relative_strength": -6.153019, "rate_of_change": -0.465572939613095, "market_dynamics": 0.39002, "expectation": {"probability": 53.6202, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1016.0, "high": 1018.0, "low": 955.0, "close": 964.0, "volume": 133000}, "trend_line": 1041.7, "activity_lines": {"activity_5": 996.6, "activity_10": 1003.472727, "activity_20": 1006.857143, "activity_30": 1019.417204}, "trend_signal": 0, "fair_value": 1167.50641, "relative_strength": -6.944306, "rate_of_change": -0.5600280330416438, "market_dynamics": 0.376423, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 963.0, "high": 963.0, "low": 938.0, "close": 940.0, "volume": 78500}, "trend_line": 1036.0, "activity_lines": {"activity_5": 975.866667, "activity_10": 991.6, "activity_20": 999.695238, "activity_30": 1012.855914}, "trend_signal": 0, "fair_value": 1166.288462, "relative_strength": -8.471183, "rate_of_change": -0.5471824901603193, "market_dynamics": 0.236457, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 945.0, "high": 945.0, "low": 932.0, "close": 937.0, "volume": 46400}, "trend_line": 1029.2, "activity_lines": {"activity_5": 958.8, "activity_10": 980.145455, "activity_20": 992.82381, "activity_30": 1006.468817}, "trend_signal": 0, "fair_value": 1164.826923, "relative_strength": -9.001107, "rate_of_change": -0.656370656370652, "market_dynamics": -0.01687, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 935.0, "high": 940.0, "low": 935.0, "close": 935.0, "volume": 26900}, "trend_line": 1022.166667, "activity_lines": {"activity_5": 945.8, "activity_10": 969.509091, "activity_20": 986.280952, "activity_30": 1000.391398}, "trend_signal": 0, "fair_value": 1163.314103, "relative_strength": -10.55485, "rate_of_change": -0.683378643606693, "market_dynamics": -0.358305, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 935.0, "high": 935.0, "low": 930.0, "close": 935.0, "volume": 38100}, "trend_line": 1016.566667, "activity_lines": {"activity_5": 938.0, "activity_10": 960.290909, "activity_20": 980.27619, "activity_30": 994.767742}, "trend_signal": 0, "fair_value": 1161.692308, "relative_strength": -9.050698, "rate_of_change": -0.5478558615529486, "market_dynamics": -0.622801, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 936.0, "high": 939.0, "low": 922.0, "close": 922.0, "volume": 33500}, "trend_line": 1011.1, "activity_lines": {"activity_5": 931.266667, "activity_10": 950.236364, "activity_20": 973.561905, "activity_30": 988.666667}, "trend_signal": 0, "fair_value": 1159.987179, "relative_strength": -1.36633, "rate_of_change": -0.5377578448576092, "market_dynamics": -0.809932, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 910.0, "high": 959.0, "low": 840.0, "close": 866.0, "volume": 216000}, "trend_line": 1004.3, "activity_lines": {"activity_5": 908.666667, "activity_10": 931.690909, "activity_20": 962.066667, "activity_30": 979.305376}, "trend_signal": 0, "fair_value": 1157.961538, "relative_strength": -6.650321, "rate_of_change": -0.6725348630204795, "market_dynamics": -0.913577, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 895.0, "high": 918.0, "low": 894.0, "close": 911.0, "volume": 47000}, "trend_line": 998.866667, "activity_lines": {"activity_5": 906.0, "activity_10": 923.945455, "activity_20": 955.580952, "activity_30": 973.286022}, "trend_signal": 0, "fair_value": 1156.083333, "relative_strength": -4.809784, "rate_of_change": -0.5410069700288707, "market_dynamics": -0.936842, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 910.0, "high": 1049.0, "low": 868.0, "close": 883.0, "volume": 388400}, "trend_line": 992.533333, "activity_lines": {"activity_5": 895.733333, "activity_10": 912.872727, "activity_20": 946.857143, "activity_30": 965.810753}, "trend_signal": 0, "fair_value": 1154.057692, "relative_strength": -9.973097, "rate_of_change": -0.6340519920463054, "market_dynamics": -0.895756, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 886.0, "high": 897.0, "low": 886.0, "close": 896.0, "volume": 28500}, "trend_line": 986.533333, "activity_lines": {"activity_5": 893.266667, "activity_10": 906.527273, "activity_20": 939.928571, "activity_30": 959.582796}, "trend_signal": 0, "fair_value": 1152.044872, "relative_strength": -11.145401, "rate_of_change": -0.6045137025136061, "market_dynamics": -0.863071, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 895.0, "high": 901.0, "low": 892.0, "close": 900.0, "volume": 19400}, "trend_line": 980.966667, "activity_lines": {"activity_5": 894.733333, "activity_10": 903.090909, "activity_20": 933.861905, "activity_30": 954.0}, "trend_signal": 0, "fair_value": 1150.096154, "relative_strength": -12.025267, "rate_of_change": -0.5642653738897986, "market_dynamics": -0.791383, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 902.0, "high": 902.0, "low": 895.0, "close": 900.0, "volume": 24800}, "trend_line": 975.6, "activity_lines": {"activity_5": 897.666667, "activity_10": 900.818182, "activity_20": 928.252381, "activity_30": 948.776344}, "trend_signal": 0, "fair_value": 1148.038462, "relative_strength": -12.290921, "rate_of_change": -0.5470794452590718, "market_dynamics": -0.714154, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 900.0, "high": 903.0, "low": 898.0, "close": 900.0, "volume": 23700}, "trend_line": 970.733333, "activity_lines": {"activity_5": 898.333333, "activity_10": 899.272727, "activity_20": 923.085714, "activity_30": 943.898925}, "trend_signal": 0, "fair_value": 1145.846154, "relative_strength": -10.58781, "rate_of_change": -0.4988383558835595, "market_dynamics": -0.676424, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 900.0, "high": 904.0, "low": 898.0, "close": 900.0, "volume": 27400}, "trend_line": 965.8, "activity_lines": {"activity_5": 899.733333, "activity_10": 898.4, "activity_20": 918.404762, "activity_30": 939.335484}, "trend_signal": 0, "fair_value": 1143.576923, "relative_strength": -12.126846, "rate_of_change": -0.5082068197610827, "market_dynamics": -0.526471, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 902.0, "high": 905.0, "low": 900.0, "close": 902.0, "volume": 25800}, "trend_line": 961.0, "activity_lines": {"activity_5": 900.666667, "activity_10": 898.527273, "activity_20": 914.452381, "activity_30": 935.219355}, "trend_signal": 0, "fair_value": 1141.224359, "relative_strength": -11.055249, "rate_of_change": -0.496997307931244, "market_dynamics": -0.269349, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 905.0, "high": 906.0, "low": 902.0, "close": 905.0, "volume": 20500}, "trend_line": 956.566667, "activity_lines": {"activity_5": 902.2, "activity_10": 899.8, "activity_20": 911.342857, "activity_30": 931.606452}, "trend_signal": 0, "fair_value": 1138.884615, "relative_strength": -10.61774, "rate_of_change": -0.46132497398542643, "market_dynamics": 0.005282, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 903.0, "high": 911.0, "low": 902.0, "close": 911.0, "volume": 29800}, "trend_line": 953.0, "activity_lines": {"activity_5": 905.4, "activity_10": 902.472727, "activity_20": 909.328571, "activity_30": 928.666667}, "trend_signal": 0, "fair_value": 1136.608974, "relative_strength": -10.979638, "rate_of_change": -0.3728613094146267, "market_dynamics": 0.297293, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 916.0, "high": 947.0, "low": 912.0, "close": 945.0, "volume": 46600}, "trend_line": 951.133333, "activity_lines": {"activity_5": 919.2, "activity_10": 910.509091, "activity_20": 911.02381, "activity_30": 928.150538}, "trend_signal": 0, "fair_value": 1134.551282, "relative_strength": -11.313691, "rate_of_change": -0.19587271773347392, "market_dynamics": 0.640468, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 950.0, "high": 956.0, "low": 937.0, "close": 937.0, "volume": 42900}, "trend_line": 949.033333, "activity_lines": {"activity_5": 927.333333, "activity_10": 916.472727, "activity_20": 912.257143, "activity_30": 927.23871}, "trend_signal": 0, "fair_value": 1132.455128, "relative_strength": -11.001441, "rate_of_change": -0.22078923397378428, "market_dynamics": 0.807004, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 938.0, "high": 942.0, "low": 933.0, "close": 942.0, "volume": 27900}, "trend_line": 947.2, "activity_lines": {"activity_5": 934.666667, "activity_10": 922.363636, "activity_20": 914.328571, "activity_30": 926.784946}, "trend_signal": 0, "fair_value": 1130.24359, "relative_strength": -9.691916, "rate_of_change": -0.19317898921469442, "market_dynamics": 0.917976, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 942.0, "high": 972.0, "low": 941.0, "close": 964.0, "volume": 58900}, "trend_line": 946.133333, "activity_lines": {"activity_5": 946.666667, "activity_10": 931.418182, "activity_20": 918.847619, "activity_30": 927.868817}, "trend_signal": 0, "fair_value": 1128.141026, "relative_strength": -7.819174, "rate_of_change": -0.11261264780405957, "market_dynamics": 1.058346, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 967.0, "high": 970.0, "low": 961.0, "close": 970.0, "volume": 25200}, "trend_line": 945.366667, "activity_lines": {"activity_5": 956.733333, "activity_10": 940.4, "activity_20": 923.938095, "activity_30": 929.408602}, "trend_signal": 0, "fair_value": 1126.032051, "relative_strength": -10.417867, "rate_of_change": -0.08103149664635974, "market_dynamics": 1.085619, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 970.0, "high": 985.0, "low": 967.0, "close": 985.0, "volume": 49500}, "trend_line": 944.8, "activity_lines": {"activity_5": 967.866667, "activity_10": 950.836364, "activity_20": 930.314286, "activity_30": 931.965591}, "trend_signal": 0, "fair_value": 1123.916667, "relative_strength": -7.048154, "rate_of_change": -0.05994150415714332, "market_dynamics": 1.216507, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 986.0, "high": 1009.0, "low": 985.0, "close": 1006.0, "volume": 72300}, "trend_line": 944.566667, "activity_lines": {"activity_5": 983.333333, "activity_10": 963.545455, "activity_20": 938.461905, "activity_30": 935.913978}, "trend_signal": 0, "fair_value": 1122.224359, "relative_strength": -6.855239, "rate_of_change": -0.024696549534282637, "market_dynamics": 1.384873, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1009.0, "high": 1010.0, "low": 1000.0, "close": 1001.0, "volume": 59100}, "trend_line": 943.966667, "activity_lines": {"activity_5": 992.533333, "activity_10": 973.418182, "activity_20": 945.795238, "activity_30": 939.554839}, "trend_signal": 0, "fair_value": 1120.551282, "relative_strength": -10.185105, "rate_of_change": -0.06352119135281985, "market_dynamics": 1.459771, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1000.0, "high": 1009.0, "low": 1000.0, "close": 1001.0, "volume": 48500}, "trend_line": 943.5, "activity_lines": {"activity_5": 997.8, "activity_10": 981.490909, "activity_20": 952.814286, "activity_30": 943.234409}, "trend_signal": 0, "fair_value": 1118.820513, "relative_strength": -8.176254, "rate_of_change": -0.04943680919191074, "market_dynamics": 1.537047, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1001.0, "high": 1004.0, "low": 942.0, "close": 967.0, "volume": 127000}, "trend_line": 942.066667, "activity_lines": {"activity_5": 989.266667, "activity_10": 981.636364, "activity_20": 956.219048, "activity_30": 944.750538}, "trend_signal": 1, "fair_value": 1117.307692, "relative_strength": -11.077224, "rate_of_change": -0.15191658717540518, "market_dynamics": 1.468604, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 967.0, "high": 967.0, "low": 944.0, "close": 944.0, "volume": 49400}, "trend_line": 939.933333, "activity_lines": {"activity_5": 973.266667, "activity_10": 976.581818, "activity_20": 956.952381, "activity_30": 944.875269}, "trend_signal": 1, "fair_value": 1115.75, "relative_strength": -13.280761, "rate_of_change": -0.22645255104860898, "market_dynamics": 1.145353, "expectation": {"probability": 43.4356, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 944.0, "high": 946.0, "low": 938.0, "close": 938.0, "volume": 37800}, "trend_line": 937.433333, "activity_lines": {"activity_5": 958.0, "activity_10": 970.454545, "activity_20": 956.957143, "activity_30": 944.750538}, "trend_signal": 1, "fair_value": 1114.217949, "relative_strength": -16.673646, "rate_of_change": -0.265976310470947, "market_dynamics": 0.767473, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 940.0, "high": 968.0, "low": 935.0, "close": 942.0, "volume": 40600}, "trend_line": 934.966667, "activity_lines": {"activity_5": 948.6, "activity_10": 965.036364, "activity_20": 957.080952, "activity_30": 945.045161}, "trend_signal": 1, "fair_value": 1112.724359, "relative_strength": -16.350653, "rate_of_change": -0.26312975154254714, "market_dynamics": 0.380833, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 942.0, "high": 948.0, "low": 940.0, "close": 946.0, "volume": 27800}, "trend_line": 934.366667, "activity_lines": {"activity_5": 944.466667, "activity_10": 960.345455, "activity_20": 957.366667, "activity_30": 945.756989}, "trend_signal": 1, "fair_value": 1111.314103, "relative_strength": -16.175923, "rate_of_change": -0.0641734107939083, "market_dynamics": 0.007404, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 952.0, "high": 955.0, "low": 936.0, "close": 940.0, "volume": 30800}, "trend_line": 934.366667, "activity_lines": {"activity_5": 942.0, "activity_10": 954.890909, "activity_20": 956.861905, "activity_30": 946.12043}, "trend_signal": 1, "fair_value": 1109.75641, "relative_strength": -16.992814, "rate_of_change": 0.0, "market_dynamics": -0.199309, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 943.0, "high": 950.0, "low": 938.0, "close": 939.0, "volume": 24900}, "trend_line": 934.433333, "activity_lines": {"activity_5": 941.0, "activity_10": 949.8, "activity_20": 956.071429, "activity_30": 946.419355}, "trend_signal": 1, "fair_value": 1108.192308, "relative_strength": -20.622838, "rate_of_change": 0.007134886373246559, "market_dynamics": -0.346043, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 935.0, "high": 945.0, "low": 934.0, "close": 934.0, "volume": 30200}, "trend_line": 934.4, "activity_lines": {"activity_5": 938.666667, "activity_10": 944.636364, "activity_20": 954.619048, "activity_30": 946.391398}, "trend_signal": 1, "fair_value": 1106.583333, "relative_strength": -19.728596, "rate_of_change": -0.0035671886717648293, "market_dynamics": -0.482955, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 934.0, "high": 940.0, "low": 932.0, "close": 932.0, "volume": 27900}, "trend_line": 934.3, "activity_lines": {"activity_5": 935.933333, "activity_10": 940.418182, "activity_20": 952.814286, "activity_30": 946.236559}, "trend_signal": 1, "fair_value": 1104.948718, "relative_strength": -22.159393, "rate_of_change": -0.010702054794522981, "market_dynamics": -0.588784, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 936.0, "high": 938.0, "low": 921.0, "close": 921.0, "volume": 33700}, "trend_line": 934.266667, "activity_lines": {"activity_5": 930.2, "activity_10": 935.454545, "activity_20": 949.819048, "activity_30": 945.378495}, "trend_signal": 0, "fair_value": 1103.173077, "relative_strength": -27.0694, "rate_of_change": -0.0035676977416215913, "market_dynamics": -0.657108, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 920.0, "high": 938.0, "low": 916.0, "close": 938.0, "volume": 33600}, "trend_line": 936.666667, "activity_lines": {"activity_5": 931.8, "activity_10": 935.036364, "activity_20": 948.366667, "activity_30": 945.619355}, "trend_signal": 0, "fair_value": 1101.50641, "relative_strength": -22.082543, "rate_of_change": 0.2568859710800297, "market_dynamics": -0.668944, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 952.0, "high": 952.0, "low": 941.0, "close": 947.0, "volume": 44800}, "trend_line": 937.866667, "activity_lines": {"activity_5": 936.533333, "activity_10": 936.781818, "activity_20": 947.642857, "activity_30": 946.286022}, "trend_signal": 0, "fair_value": 1099.891026, "relative_strength": -20.97963, "rate_of_change": 0.12811387895797147, "market_dynamics": -0.627459, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 950.0, "high": 950.0, "low": 943.0, "close": 944.0, "volume": 25500}, "trend_line": 939.9, "activity_lines": {"activity_5": 939.733333, "activity_10": 937.927273, "activity_20": 946.62381, "activity_30": 946.68172}, "trend_signal": 0, "fair_value": 1098.237179, "relative_strength": -17.917803, "rate_of_change": 0.21680405877992145, "market_dynamics": -0.601303, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 945.0, "high": 949.0, "low": 940.0, "close": 944.0, "volume": 32900}, "trend_line": 941.5, "activity_lines": {"activity_5": 942.266667, "activity_10": 938.963636, "activity_20": 945.571429, "activity_30": 946.946237}, "trend_signal": 0, "fair_value": 1096.49359, "relative_strength": -20.095254, "rate_of_change": 0.17023087562506892, "market_dynamics": -0.531904, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 945.0, "high": 968.0, "low": 944.0, "close": 958.0, "volume": 41000}, "trend_line": 943.433333, "activity_lines": {"activity_5": 948.666667, "activity_10": 942.509091, "activity_20": 945.842857, "activity_30": 948.010753}, "trend_signal": 0, "fair_value": 1094.910256, "relative_strength": -18.853761, "rate_of_change": 0.205346043547525, "market_dynamics": -0.250484, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 962.0, "high": 975.0, "low": 960.0, "close": 973.0, "volume": 32100}, "trend_line": 945.866667, "activity_lines": {"activity_5": 957.6, "activity_10": 948.563636, "activity_20": 947.571429, "activity_30": 949.91828}, "trend_signal": 1, "fair_value": 1093.442308, "relative_strength": -17.727909, "rate_of_change": 0.25792325910961417, "market_dynamics": 0.0778, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 975.0, "high": 981.0, "low": 973.0, "close": 973.0, "volume": 44700}, "trend_line": 948.3, "activity_lines": {"activity_5": 964.2, "activity_10": 954.018182, "activity_20": 949.285714, "activity_30": 951.668817}, "trend_signal": 1, "fair_value": 1092.038462, "relative_strength": -15.09194, "rate_of_change": 0.2572596207156487, "market_dynamics": 0.521958, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 977.0, "high": 977.0, "low": 967.0, "close": 967.0, "volume": 63400}, "trend_line": 950.533333, "activity_lines": {"activity_5": 967.066667, "activity_10": 957.763636, "activity_20": 950.485714, "activity_30": 952.875269}, "trend_signal": 0, "fair_value": 1090.519231, "relative_strength": -17.29799, "rate_of_change": 0.23550912158599768, "market_dynamics": 0.933031, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 978.0, "high": 986.0, "low": 967.0, "close": 986.0, "volume": 22100}, "trend_line": 953.333333, "activity_lines": {"activity_5": 974.733333, "activity_10": 964.363636, "activity_20": 953.680952, "activity_30": 955.163441}, "trend_signal": 1, "fair_value": 1089.038462, "relative_strength": -14.590505, "rate_of_change": 0.294571468752487, "market_dynamics": 1.010419, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 995.0, "high": 1002.0, "low": 992.0, "close": 1000.0, "volume": 39300}, "trend_line": 956.5, "activity_lines": {"activity_5": 984.266667, "activity_10": 972.527273, "activity_20": 958.280952, "activity_30": 958.174194}, "trend_signal": 1, "fair_value": 1087.583333, "relative_strength": -15.579983, "rate_of_change": 0.33216786724900565, "market_dynamics": 1.102759, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1004.0, "high": 1004.0, "low": 986.0, "close": 990.0, "volume": 41100}, "trend_line": 959.133333, "activity_lines": {"activity_5": 987.666667, "activity_10": 977.436364, "activity_20": 961.933333, "activity_30": 960.335484}, "trend_signal": 1, "fair_value": 1086.044872, "relative_strength": -18.96084, "rate_of_change": 0.2753092524830103, "market_dynamics": 1.065931, "expectation": {"probability": 43.6191, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 991.0, "high": 1000.0, "low": 990.0, "close": 993.0, "volume": 26500}, "trend_line": 960.733333, "activity_lines": {"activity_5": 990.933333, "activity_10": 981.945455, "activity_20": 965.761905, "activity_30": 962.52043}, "trend_signal": 1, "fair_value": 1084.429487, "relative_strength": -18.095267, "rate_of_change": 0.16681726564496563, "market_dynamics": 0.965448, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 995.0, "high": 1000.0, "low": 990.0, "close": 1000.0, "volume": 27700}, "trend_line": 962.833333, "activity_lines": {"activity_5": 995.2, "activity_10": 986.890909, "activity_20": 970.02381, "activity_30": 965.053763}, "trend_signal": 1, "fair_value": 1082.814103, "relative_strength": -16.222951, "rate_of_change": 0.21858302693032747, "market_dynamics": 0.9652, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 995.0, "high": 1001.0, "low": 995.0, "close": 998.0, "volume": 37300}, "trend_line": 964.7, "activity_lines": {"activity_5": 996.6, "activity_10": 990.454545, "activity_20": 973.8, "activity_30": 967.322581}, "trend_signal": 1, "fair_value": 1081.166667, "relative_strength": -17.28544, "rate_of_change": 0.19387228672109202, "market_dynamics": 0.92259, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1000.0, "high": 1002.0, "low": 999.0, "close": 1000.0, "volume": 25000}, "trend_line": 965.9, "activity_lines": {"activity_5": 997.866667, "activity_10": 993.4, "activity_20": 977.5, "activity_30": 969.6}, "trend_signal": 1, "fair_value": 1079.564103, "relative_strength": -20.460748, "rate_of_change": 0.1243910023841538, "market_dynamics": 0.873342, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1000.0, "high": 1001.0, "low": 998.0, "close": 1000.0, "volume": 35900}, "trend_line": 966.9, "activity_lines": {"activity_5": 999.133333, "activity_10": 995.581818, "activity_20": 980.942857, "activity_30": 971.8}, "trend_signal": 1, "fair_value": 1077.878205, "relative_strength": -19.69625, "rate_of_change": 0.10353038616834041, "market_dynamics": 0.940625, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1000.0, "high": 1003.0, "low": 942.0, "close": 942.0, "volume": 116600}, "trend_line": 965.466667, "activity_lines": {"activity_5": 980.4, "activity_10": 986.727273, "activity_20": 978.57619, "activity_30": 970.193548}, "trend_signal": 1, "fair_value": 1076.224359, "relative_strength": -26.313597, "rate_of_change": -0.14824004550625172, "market_dynamics": 0.694599, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 941.0, "high": 947.0, "low": 930.0, "close": 944.0, "volume": 44600}, "trend_line": 963.4, "activity_lines": {"activity_5": 965.733333, "activity_10": 978.8, "activity_20": 976.385714, "activity_30": 968.808602}, "trend_signal": 1, "fair_value": 1074.641026, "relative_strength": -21.276567, "rate_of_change": -0.21405886610480485, "market_dynamics": 0.244547, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 944.0, "high": 953.0, "low": 938.0, "close": 951.0, "volume": 25400}, "trend_line": 961.733333, "activity_lines": {"activity_5": 957.133333, "activity_10": 972.563636, "activity_20": 974.814286, "activity_30": 968.008602}, "trend_signal": 0, "fair_value": 1073.173077, "relative_strength": -17.477813, "rate_of_change": -0.17299844301432024, "market_dynamics": -0.202478, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 953.0, "high": 962.0, "low": 952.0, "close": 952.0, "volume": 16200}, "trend_line": 960.1, "activity_lines": {"activity_5": 952.0, "activity_10": 967.145455, "activity_20": 973.247619, "activity_30": 967.380645}, "trend_signal": 0, "fair_value": 1071.711538, "relative_strength": -16.173626, "rate_of_change": -0.16983221273042778, "market_dynamics": -0.712994, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 951.0, "high": 958.0, "low": 941.0, "close": 957.0, "volume": 29400}, "trend_line": 959.766667, "activity_lines": {"activity_5": 951.733333, "activity_10": 963.509091, "activity_20": 972.009524, "activity_30": 967.180645}, "trend_signal": 0, "fair_value": 1070.288462, "relative_strength": -15.177819, "rate_of_change": -0.034718570982193386, "market_dynamics": -0.867924, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 957.0, "high": 970.0, "low": 951.0, "close": 967.0, "volume": 16300}, "trend_line": 960.533333, "activity_lines": {"activity_5": 957.666667, "activity_10": 962.290909, "activity_20": 971.633333, "activity_30": 967.647312}, "trend_signal": 0, "fair_value": 1068.858974, "relative_strength": -13.170704, "rate_of_change": 0.07988045702778993, "market_dynamics": -0.854737, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 970.0, "high": 972.0, "low": 963.0, "close": 968.0, "volume": 16300}, "trend_line": 961.533333, "activity_lines": {"activity_5": 962.266667, "activity_10": 961.727273, "activity_20": 971.257143, "activity_30": 968.129032}, "trend_signal": 1, "fair_value": 1067.358974, "relative_strength": -18.225588, "rate_of_change": 0.10410882846477956, "market_dynamics": -0.791637, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 963.0, "high": 968.0, "low": 650.0, "close": 655.0, "volume": 320600}, "trend_line": 951.966667, "activity_lines": {"activity_5": 860.933333, "activity_10": 904.836364, "activity_20": 940.957143, "activity_30": 948.352688}, "trend_signal": 0, "fair_value": 1063.826923, "relative_strength": -45.376281, "rate_of_change": -0.9949385706839496, "market_dynamics": -0.803693, "expectation": {"probability": 50.4759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 651.0, "high": 652.0, "low": 610.0, "close": 618.0, "volume": 276900}, "trend_line": 941.033333, "activity_lines": {"activity_5": 767.0, "activity_10": 847.454545, "activity_20": 908.509524, "activity_30": 926.806452}, "trend_signal": 0, "fair_value": 1059.974359, "relative_strength": -48.842381, "rate_of_change": -1.148499666953156, "market_dynamics": -0.880533, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 618.0, "high": 618.0, "low": 567.0, "close": 582.0, "volume": 152400}, "trend_line": 929.1, "activity_lines": {"activity_5": 683.333333, "activity_10": 790.472727, "activity_20": 874.252381, "activity_30": 903.643011}, "trend_signal": 0, "fair_value": 1055.865385, "relative_strength": -50.980114, "rate_of_change": -1.2681094900173902, "market_dynamics": -1.010657, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 577.0, "high": 580.0, "low": 561.0, "close": 574.0, "volume": 58400}, "trend_line": 916.933333, "activity_lines": {"activity_5": 622.0, "activity_10": 739.636364, "activity_20": 841.095238, "activity_30": 880.733333}, "trend_signal": 0, "fair_value": 1051.685897, "relative_strength": -53.455157, "rate_of_change": -1.3095110321816892, "market_dynamics": -1.1902, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 575.0, "high": 576.0, "low": 555.0, "close": 558.0, "volume": 69900}, "trend_line": 904.4, "activity_lines": {"activity_5": 581.533333, "activity_10": 692.581818, "activity_20": 808.314286, "activity_30": 857.576344}, "trend_signal": 0, "fair_value": 1047.564103, "relative_strength": -53.115095, "rate_of_change": -1.3668750550264892, "market_dynamics": -1.269883, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 558.0, "high": 558.0, "low": 540.0, "close": 543.0, "volume": 70600}, "trend_line": 891.433333, "activity_lines": {"activity_5": 563.4, "activity_10": 649.818182, "activity_20": 776.052381, "activity_30": 834.260215}, "trend_signal": 0, "fair_value": 1043.307692, "relative_strength": -55.067918, "rate_of_change": -1.43373142414861, "market_dynamics": -1.340572, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 543.0, "high": 549.0, "low": 541.0, "close": 543.0, "volume": 42900}, "trend_line": 878.833333, "activity_lines": {"activity_5": 552.733333, "activity_10": 614.472727, "activity_20": 745.9, "activity_30": 811.780645}, "trend_signal": 0, "fair_value": 1039.012821, "relative_strength": -56.41183, "rate_of_change": -1.4134539884879882, "market_dynamics": -1.387555, "expectation": {"probability": 46.8585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30dcf920-6ba4-4d9f-b1cc-d758a536bde5/", "share_image": "https://sharemaestro.com/terminal/30dcf920-6ba4-4d9f-b1cc-d758a536bde5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}