{"ticker": {"uuid": "30df79fc-82a1-49cf-a9a9-a66a9be084b8", "symbol": "GLW", "name": "Corning Incorporated", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLW rose 33.22%, moving from 2,309.80 to 3,077.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 62.54 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 42.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,077.00"}, {"label": "12-Week Change", "value": "33.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.54"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3355.186279, "high": 3428.699906, "low": 3061.0, "close": 3077.0, "volume": 1038}, "trend_line": 2209.648466, "activity_lines": {"activity_5": 3207.353695, "activity_10": 3099.765123, "activity_20": 2813.549413, "activity_30": 2545.603962}, "trend_signal": 1, "fair_value": 1065.563008, "relative_strength": 62.544496, "rate_of_change": 2.185283648464851, "market_dynamics": 1.150236, "expectation": {"probability": 42.0175, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 559.515869, "high": 559.515869, "low": 559.515869, "close": 559.515869, "volume": 0}, "trend_line": 628.436564, "activity_lines": {"activity_5": 572.997668, "activity_10": 594.052286, "activity_20": 612.7684, "activity_30": 621.890702}, "trend_signal": 0, "fair_value": 726.570746, "relative_strength": -19.713067, "rate_of_change": -0.32813007821747564, "market_dynamics": -0.9885, "expectation": {"probability": 20.1142, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 559.515869, "high": 559.515869, "low": 559.515869, "close": 559.515869, "volume": 0}, "trend_line": 626.35873, "activity_lines": {"activity_5": 563.991203, "activity_10": 585.324865, "activity_20": 606.38759, "activity_30": 617.444206}, "trend_signal": 0, "fair_value": 726.270395, "relative_strength": -19.74859, "rate_of_change": -0.3306354402383148, "market_dynamics": -1.142995, "expectation": {"probability": 19.8871, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 559.515869, "high": 588.769958, "low": 559.515869, "close": 588.769958, "volume": 1677}, "trend_line": 625.256032, "activity_lines": {"activity_5": 569.248633, "activity_10": 583.264719, "activity_20": 603.256095, "activity_30": 615.019124}, "trend_signal": 0, "fair_value": 726.357077, "relative_strength": -12.786942, "rate_of_change": -0.17604895520495614, "market_dynamics": -0.962743, "expectation": {"probability": 21.826, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 588.769958, "high": 588.769958, "low": 588.769958, "close": 588.769958, "volume": 0}, "trend_line": 624.153334, "activity_lines": {"activity_5": 577.068322, "activity_10": 581.903371, "activity_20": 600.428888, "activity_30": 612.665184}, "trend_signal": 0, "fair_value": 726.443758, "relative_strength": -12.689811, "rate_of_change": -0.17635943414617583, "market_dynamics": -0.783378, "expectation": {"probability": 20.6765, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 588.769958, "high": 588.769958, "low": 588.769958, "close": 588.769958, "volume": 0}, "trend_line": 623.050637, "activity_lines": {"activity_5": 582.91914, "activity_10": 581.240821, "activity_20": 597.905967, "activity_30": 610.382385}, "trend_signal": 0, "fair_value": 726.377854, "relative_strength": -12.985072, "rate_of_change": -0.17667084992290066, "market_dynamics": -0.562603, "expectation": {"probability": 20.4517, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 588.769958, "high": 588.769958, "low": 588.769958, "close": 588.769958, "volume": 0}, "trend_line": 621.947939, "activity_lines": {"activity_5": 586.819685, "activity_10": 581.277069, "activity_20": 595.687335, "activity_30": 608.170728}, "trend_signal": 0, "fair_value": 726.184795, "relative_strength": -12.433006, "rate_of_change": -0.176983688727058, "market_dynamics": -0.312663, "expectation": {"probability": 20.1899, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 588.769958, "high": 588.769958, "low": 588.769958, "close": 588.769958, "volume": 0}, "trend_line": 620.845241, "activity_lines": {"activity_5": 588.769958, "activity_10": 582.012116, "activity_20": 593.772989, "activity_30": 606.030214}, "trend_signal": 0, "fair_value": 725.648483, "relative_strength": -11.991212, "rate_of_change": -0.17729747634070578, "market_dynamics": -0.242122, "expectation": {"probability": 19.9348, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 588.769958, "high": 588.769958, "low": 588.769958, "close": 588.769958, "volume": 0}, "trend_line": 619.742543, "activity_lines": {"activity_5": 588.769958, "activity_10": 583.44596, "activity_20": 592.164258, "activity_30": 603.96084}, "trend_signal": 0, "fair_value": 725.112171, "relative_strength": -13.392256, "rate_of_change": -0.17761237860564227, "market_dynamics": -0.120472, "expectation": {"probability": 19.686, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 588.769958, "high": 588.769958, "low": 588.769958, "close": 588.769958, "volume": 0}, "trend_line": 618.639846, "activity_lines": {"activity_5": 588.769958, "activity_10": 585.578603, "activity_20": 590.769361, "activity_30": 601.962609}, "trend_signal": 0, "fair_value": 724.383665, "relative_strength": -11.164076, "rate_of_change": -0.1779282401143665, "market_dynamics": -0.003308, "expectation": {"probability": 19.4433, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 588.769958, "high": 588.769958, "low": 588.769958, "close": 588.769958, "volume": 0}, "trend_line": 615.874933, "activity_lines": {"activity_5": 588.769958, "activity_10": 587.17428, "activity_20": 589.588297, "activity_30": 600.03552}, "trend_signal": 0, "fair_value": 723.65516, "relative_strength": -9.316297, "rate_of_change": -0.44693419246712707, "market_dynamics": 0.097551, "expectation": {"probability": 19.8557, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 589.666443, "high": 589.666443, "low": 537.871338, "close": 537.871338, "volume": 275}, "trend_line": 611.261145, "activity_lines": {"activity_5": 571.803751, "activity_10": 578.983771, "activity_20": 583.77358, "activity_30": 595.00303}, "trend_signal": 0, "fair_value": 722.60038, "relative_strength": -16.448759, "rate_of_change": -0.7491436577107773, "market_dynamics": 0.028542, "expectation": {"probability": 21.4822, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 537.871338, "high": 537.871338, "low": 537.871338, "close": 537.871338, "volume": 0}, "trend_line": 607.29718, "activity_lines": {"activity_5": 558.230786, "activity_10": 571.186798, "activity_20": 578.415071, "activity_30": 590.268203}, "trend_signal": 0, "fair_value": 721.544202, "relative_strength": -15.827413, "rate_of_change": -0.6484896074982861, "market_dynamics": -0.119576, "expectation": {"probability": 18.786, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 537.871338, "high": 538.150452, "low": 537.871338, "close": 538.150452, "volume": 0}, "trend_line": 603.479852, "activity_lines": {"activity_5": 548.1441, "activity_10": 563.834111, "activity_20": 573.539352, "activity_30": 585.807124}, "trend_signal": 0, "fair_value": 720.489813, "relative_strength": -15.023959, "rate_of_change": -0.6285766056084724, "market_dynamics": -0.258015, "expectation": {"probability": 20.5683, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 538.150452, "high": 538.150452, "low": 538.150452, "close": 538.150452, "volume": 0}, "trend_line": 599.662524, "activity_lines": {"activity_5": 541.432048, "activity_10": 557.401778, "activity_20": 569.087697, "activity_30": 581.592324}, "trend_signal": 0, "fair_value": 719.435424, "relative_strength": -13.351258, "rate_of_change": -0.6325526837969876, "market_dynamics": -0.426234, "expectation": {"probability": 19.5857, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 538.150452, "high": 538.150452, "low": 538.150452, "close": 538.150452, "volume": 0}, "trend_line": 595.845196, "activity_lines": {"activity_5": 538.094629, "activity_10": 551.889799, "activity_20": 565.060106, "activity_30": 577.623803}, "trend_signal": 0, "fair_value": 718.381035, "relative_strength": -10.765388, "rate_of_change": -0.6365793837735265, "market_dynamics": -0.470124, "expectation": {"probability": 19.3957, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 538.150452, "high": 538.150452, "low": 538.150452, "close": 538.150452, "volume": 0}, "trend_line": 592.027869, "activity_lines": {"activity_5": 538.131844, "activity_10": 547.298176, "activity_20": 561.456579, "activity_30": 573.901562}, "trend_signal": 0, "fair_value": 717.326646, "relative_strength": -10.607235, "rate_of_change": -0.6406575106464361, "market_dynamics": -0.461782, "expectation": {"probability": 19.174, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 538.150452, "high": 538.150452, "low": 538.150452, "close": 538.150452, "volume": 0}, "trend_line": 588.201249, "activity_lines": {"activity_5": 538.150452, "activity_10": 543.626907, "activity_20": 558.277116, "activity_30": 570.425599}, "trend_signal": 0, "fair_value": 716.272257, "relative_strength": -8.816313, "rate_of_change": -0.6463580855515516, "market_dynamics": -0.664751, "expectation": {"probability": 18.9573, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 538.150452, "high": 538.150452, "low": 538.150452, "close": 538.150452, "volume": 0}, "trend_line": 585.017096, "activity_lines": {"activity_5": 538.150452, "activity_10": 540.875992, "activity_20": 555.521716, "activity_30": 567.196516}, "trend_signal": 0, "fair_value": 715.217868, "relative_strength": -6.16872, "rate_of_change": -0.5413373408188604, "market_dynamics": -0.843758, "expectation": {"probability": 18.7455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 538.150452, "high": 538.150452, "low": 538.150452, "close": 538.150452, "volume": 0}, "trend_line": 581.832943, "activity_lines": {"activity_5": 538.150452, "activity_10": 539.045433, "activity_20": 553.190381, "activity_30": 564.172861}, "trend_signal": 0, "fair_value": 714.163479, "relative_strength": -5.184556, "rate_of_change": -0.5442837520085118, "market_dynamics": -0.976567, "expectation": {"probability": 18.5383, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 538.150452, "high": 538.150452, "low": 498.287476, "close": 498.287476, "volume": 15}, "trend_line": 577.320023, "activity_lines": {"activity_5": 524.862793, "activity_10": 530.887414, "activity_20": 547.162983, "activity_30": 558.782831}, "trend_signal": 0, "fair_value": 712.853559, "relative_strength": -9.767601, "rate_of_change": -0.7756384464466476, "market_dynamics": -1.169845, "expectation": {"probability": 19.6471, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 488.321747, "high": 488.321747, "low": 470.393363, "close": 485.929962, "volume": 174}, "trend_line": 572.395187, "activity_lines": {"activity_5": 510.113495, "activity_10": 522.12771, "activity_20": 540.250242, "activity_30": 552.886698}, "trend_signal": 0, "fair_value": 711.464423, "relative_strength": -12.857871, "rate_of_change": -0.853051306692688, "market_dynamics": -1.139526, "expectation": {"probability": 19.4488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 485.929962, "high": 485.929962, "low": 485.33197, "close": 485.33197, "volume": 6492}, "trend_line": 567.450418, "activity_lines": {"activity_5": 498.646232, "activity_10": 514.203669, "activity_20": 533.630959, "activity_30": 547.269716}, "trend_signal": 0, "fair_value": 710.071454, "relative_strength": -16.479699, "rate_of_change": -0.8638732666352681, "market_dynamics": -1.086849, "expectation": {"probability": 19.2175, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 485.33197, "high": 485.33197, "low": 485.33197, "close": 485.33197, "volume": 0}, "trend_line": 562.721355, "activity_lines": {"activity_5": 490.700201, "activity_10": 507.23489, "activity_20": 527.364933, "activity_30": 541.971752}, "trend_signal": 0, "fair_value": 708.677085, "relative_strength": -16.110821, "rate_of_change": -0.8333878784806881, "market_dynamics": -1.144824, "expectation": {"probability": 17.8143, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 485.33197, "high": 485.611206, "low": 485.33197, "close": 485.611206, "volume": 0}, "trend_line": 558.0016, "activity_lines": {"activity_5": 486.368481, "activity_10": 501.277217, "activity_20": 521.618063, "activity_30": 536.996904}, "trend_signal": 0, "fair_value": 707.284506, "relative_strength": -17.938566, "rate_of_change": -0.8387374955762898, "market_dynamics": -1.13716, "expectation": {"probability": 19.2903, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 485.611206, "high": 485.611206, "low": 485.611206, "close": 485.611206, "volume": 0}, "trend_line": 553.281845, "activity_lines": {"activity_5": 485.539378, "activity_10": 496.274802, "activity_20": 516.362424, "activity_30": 532.326556}, "trend_signal": 0, "fair_value": 705.562519, "relative_strength": -17.929058, "rate_of_change": -0.8458318040665254, "market_dynamics": -1.169653, "expectation": {"probability": 18.5148, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 485.611206, "high": 485.611206, "low": 485.611206, "close": 485.611206, "volume": 0}, "trend_line": 548.56209, "activity_lines": {"activity_5": 485.555359, "activity_10": 492.227647, "activity_20": 511.598018, "activity_30": 527.960708}, "trend_signal": 0, "fair_value": 703.94868, "relative_strength": -18.959173, "rate_of_change": -0.8530471481492337, "market_dynamics": -1.229201, "expectation": {"probability": 18.3544, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 485.611206, "high": 485.611206, "low": 485.611206, "close": 485.611206, "volume": 0}, "trend_line": 543.842335, "activity_lines": {"activity_5": 485.59259, "activity_10": 489.135751, "activity_20": 507.324844, "activity_30": 523.899361}, "trend_signal": 0, "fair_value": 702.4727, "relative_strength": -19.217258, "rate_of_change": -0.8603866519467219, "market_dynamics": -1.206701, "expectation": {"probability": 18.1668, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 485.611206, "high": 485.611206, "low": 485.611206, "close": 485.611206, "volume": 0}, "trend_line": 539.12258, "activity_lines": {"activity_5": 485.611206, "activity_10": 486.999114, "activity_20": 503.542902, "activity_30": 520.142514}, "trend_signal": 0, "fair_value": 700.906701, "relative_strength": -22.544403, "rate_of_change": -0.8678535480324601, "market_dynamics": -1.122429, "expectation": {"probability": 17.983, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 485.611206, "high": 485.611206, "low": 485.611206, "close": 485.611206, "volume": 0}, "trend_line": 536.668391, "activity_lines": {"activity_5": 485.611206, "activity_10": 485.817736, "activity_20": 500.252192, "activity_30": 516.690167}, "trend_signal": 0, "fair_value": 699.340702, "relative_strength": -22.271658, "rate_of_change": -0.455219108055153, "market_dynamics": -0.957716, "expectation": {"probability": 17.8029, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 485.611206, "high": 485.611206, "low": 485.611206, "close": 485.611206, "volume": 0}, "trend_line": 534.204902, "activity_lines": {"activity_5": 485.611206, "activity_10": 485.591616, "activity_20": 497.452715, "activity_30": 513.396155}, "trend_signal": 0, "fair_value": 697.774703, "relative_strength": -21.767232, "rate_of_change": -0.45903374249594936, "market_dynamics": -0.718352, "expectation": {"probability": 17.6264, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 485.611206, "high": 485.611206, "low": 485.611206, "close": 485.611206, "volume": 0}, "trend_line": 531.741413, "activity_lines": {"activity_5": 485.611206, "activity_10": 485.595975, "activity_20": 495.144469, "activity_30": 510.261078}, "trend_signal": 0, "fair_value": 696.208704, "relative_strength": -19.622781, "rate_of_change": -0.46115057925844, "market_dynamics": -0.439309, "expectation": {"probability": 17.4533, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 485.611206, "high": 485.611206, "low": 485.611206, "close": 485.611206, "volume": 0}, "trend_line": 529.277925, "activity_lines": {"activity_5": 485.611206, "activity_10": 485.606129, "activity_20": 493.085082, "activity_30": 507.284936}, "trend_signal": 0, "fair_value": 694.642705, "relative_strength": -18.21965, "rate_of_change": -0.4632868420199545, "market_dynamics": -0.191463, "expectation": {"probability": 17.2836, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 485.611206, "high": 485.611206, "low": 485.611206, "close": 485.611206, "volume": 0}, "trend_line": 525.839299, "activity_lines": {"activity_5": 485.611206, "activity_10": 485.611206, "activity_20": 491.274552, "activity_30": 504.467728}, "trend_signal": 0, "fair_value": 693.076706, "relative_strength": -17.429195, "rate_of_change": -0.6496824895918338, "market_dynamics": -0.003369, "expectation": {"probability": 17.1973, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 485.611206, "high": 485.611206, "low": 485.611206, "close": 485.611206, "volume": 0}, "trend_line": 522.400674, "activity_lines": {"activity_5": 485.611206, "activity_10": 485.611206, "activity_20": 489.714209, "activity_30": 501.872367}, "trend_signal": 0, "fair_value": 691.510707, "relative_strength": -18.960981, "rate_of_change": -0.6539307743904478, "market_dynamics": 0.128045, "expectation": {"probability": 17.6511, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 485.611206, "high": 562.052551, "low": 485.611206, "close": 562.052551, "volume": 565}, "trend_line": 521.510094, "activity_lines": {"activity_5": 511.091654, "activity_10": 499.509632, "activity_20": 495.684181, "activity_30": 504.430553}, "trend_signal": 0, "fair_value": 690.314036, "relative_strength": -8.006073, "rate_of_change": -0.1704783405390476, "market_dynamics": 0.527789, "expectation": {"probability": 19.4554, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 562.052551, "high": 562.052551, "low": 562.052551, "close": 562.052551, "volume": 0}, "trend_line": 520.619514, "activity_lines": {"activity_5": 531.476013, "activity_10": 512.018216, "activity_20": 501.540333, "activity_30": 507.046195}, "trend_signal": 0, "fair_value": 689.217116, "relative_strength": -6.110132, "rate_of_change": -0.1707694654899623, "market_dynamics": 0.845199, "expectation": {"probability": 16.9008, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 562.052551, "high": 562.052551, "low": 562.052551, "close": 562.052551, "volume": 0}, "trend_line": 519.728934, "activity_lines": {"activity_5": 546.764282, "activity_10": 523.136957, "activity_20": 507.282666, "activity_30": 509.719294}, "trend_signal": 0, "fair_value": 687.985137, "relative_strength": -5.388983, "rate_of_change": -0.17106158644679614, "market_dynamics": 1.112396, "expectation": {"probability": 16.7212, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 562.052551, "high": 562.052551, "low": 554.135254, "close": 554.135254, "volume": 451}, "trend_line": 518.574444, "activity_lines": {"activity_5": 554.317362, "activity_10": 531.426347, "activity_20": 512.157151, "activity_30": 511.939057}, "trend_signal": 0, "fair_value": 686.414513, "relative_strength": -5.488323, "rate_of_change": -0.22213310140628226, "market_dynamics": 1.413844, "expectation": {"probability": 18.3885, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 554.135254, "high": 554.414612, "low": 554.135254, "close": 554.414612, "volume": 0}, "trend_line": 517.429265, "activity_lines": {"activity_5": 557.395292, "activity_10": 538.520638, "activity_20": 516.982124, "activity_30": 514.251326}, "trend_signal": 0, "fair_value": 685.021699, "relative_strength": -3.155573, "rate_of_change": -0.2208321318664876, "market_dynamics": 1.325763, "expectation": {"probability": 19.4536, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 554.414612, "high": 554.414612, "low": 554.414612, "close": 554.414612, "volume": 0}, "trend_line": 516.284087, "activity_lines": {"activity_5": 555.886328, "activity_10": 544.363957, "activity_20": 521.729648, "activity_30": 516.637477}, "trend_signal": 1, "fair_value": 683.628884, "relative_strength": -1.747051, "rate_of_change": -0.22132068621978448, "market_dynamics": 1.2723, "expectation": {"probability": 20.9436, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 554.414612, "high": 554.414612, "low": 554.414612, "close": 554.414612, "volume": 0}, "trend_line": 516.83553, "activity_lines": {"activity_5": 554.88656, "activity_10": 548.956306, "activity_20": 526.2099, "activity_30": 519.097511}, "trend_signal": 1, "fair_value": 682.23607, "relative_strength": -3.582357, "rate_of_change": 0.10680999354526867, "market_dynamics": 1.22845, "expectation": {"probability": 21.0283, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 554.414612, "high": 554.414612, "low": 554.414612, "close": 554.414612, "volume": 0}, "trend_line": 517.386972, "activity_lines": {"activity_5": 554.395988, "activity_10": 552.297683, "activity_20": 530.364035, "activity_30": 521.521968}, "trend_signal": 1, "fair_value": 680.126323, "relative_strength": -3.832732, "rate_of_change": 0.10669583803576072, "market_dynamics": 1.111306, "expectation": {"probability": 19.3678, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 554.414612, "high": 554.414612, "low": 554.414612, "close": 554.414612, "volume": 0}, "trend_line": 517.929111, "activity_lines": {"activity_5": 554.414612, "activity_10": 554.388089, "activity_20": 534.189205, "activity_30": 523.910848}, "trend_signal": 1, "fair_value": 678.016575, "relative_strength": -4.727855, "rate_of_change": 0.10478404547071202, "market_dynamics": 1.050765, "expectation": {"probability": 19.2682, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 544.308411, "high": 544.308411, "low": 544.308411, "close": 544.308411, "volume": 518}, "trend_line": 518.134376, "activity_lines": {"activity_5": 551.045878, "activity_10": 553.390034, "activity_20": 536.722914, "activity_30": 525.612738}, "trend_signal": 1, "fair_value": 676.032955, "relative_strength": -7.193858, "rate_of_change": 0.03963187155161477, "market_dynamics": 1.006187, "expectation": {"probability": 27.1095, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 544.308411, "high": 544.308411, "low": 544.308411, "close": 544.308411, "volume": 0}, "trend_line": 518.339641, "activity_lines": {"activity_5": 548.350891, "activity_10": 551.324756, "activity_20": 538.977113, "activity_30": 527.301386}, "trend_signal": 1, "fair_value": 673.766151, "relative_strength": -4.344205, "rate_of_change": 0.03961617092166338, "market_dynamics": 0.864785, "expectation": {"probability": 18.2893, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 544.308411, "high": 544.308411, "low": 544.308411, "close": 544.308411, "volume": 0}, "trend_line": 518.544907, "activity_lines": {"activity_5": 546.329651, "activity_10": 549.582099, "activity_20": 540.951802, "activity_30": 528.97679}, "trend_signal": 1, "fair_value": 671.457983, "relative_strength": -2.799591, "rate_of_change": 0.03960067565041543, "market_dynamics": 0.699375, "expectation": {"probability": 16.9653, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 544.308411, "high": 544.308411, "low": 544.308411, "close": 544.308411, "volume": 0}, "trend_line": 518.750172, "activity_lines": {"activity_5": 544.982158, "activity_10": 548.162063, "activity_20": 542.646979, "activity_30": 530.638952}, "trend_signal": 1, "fair_value": 669.219878, "relative_strength": -5.756581, "rate_of_change": 0.03958480687576284, "market_dynamics": 0.501717, "expectation": {"probability": 17.1111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 536.736138, "high": 549.097046, "low": 536.736138, "close": 549.097046, "volume": 207}, "trend_line": 519.115058, "activity_lines": {"activity_5": 545.904623, "activity_10": 547.935309, "activity_20": 544.518707, "activity_30": 532.596815}, "trend_signal": 1, "fair_value": 666.955133, "relative_strength": -3.429119, "rate_of_change": 0.07033944655732198, "market_dynamics": 0.326072, "expectation": {"probability": 17.9091, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 549.097046, "high": 549.097046, "low": 549.097046, "close": 549.097046, "volume": 0}, "trend_line": 519.479945, "activity_lines": {"activity_5": 547.181592, "activity_10": 547.800158, "activity_20": 546.088122, "activity_30": 534.531136}, "trend_signal": 1, "fair_value": 664.690389, "relative_strength": -4.051728, "rate_of_change": 0.0702901975923933, "market_dynamics": 0.087222, "expectation": {"probability": 17.3889, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 549.097046, "high": 585.481384, "low": 549.097046, "close": 585.481384, "volume": 18186}, "trend_line": 522.386409, "activity_lines": {"activity_5": 560.267432, "activity_10": 554.377024, "activity_20": 550.820398, "activity_30": 538.789294}, "trend_signal": 1, "fair_value": 662.915015, "relative_strength": 2.821787, "rate_of_change": 0.5594949387314488, "market_dynamics": 0.197427, "expectation": {"probability": 21.5909, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 585.481384, "high": 585.481384, "low": 585.122192, "close": 585.122192, "volume": 24}, "trend_line": 525.692816, "activity_lines": {"activity_5": 570.488676, "activity_10": 560.323733, "activity_20": 555.042893, "activity_30": 542.836764}, "trend_signal": 1, "fair_value": 661.135812, "relative_strength": 6.739539, "rate_of_change": 0.632942768616332, "market_dynamics": 0.268894, "expectation": {"probability": 24.8869, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 585.122192, "high": 600.865295, "low": 585.122192, "close": 600.865295, "volume": 20076}, "trend_line": 529.543927, "activity_lines": {"activity_5": 583.236702, "activity_10": 568.574504, "activity_20": 560.290869, "activity_30": 547.686601}, "trend_signal": 1, "fair_value": 659.457526, "relative_strength": 9.995086, "rate_of_change": 0.7325782059003941, "market_dynamics": 0.49793, "expectation": {"probability": 21.7806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 600.865295, "high": 600.865295, "low": 600.865295, "close": 600.865295, "volume": 0}, "trend_line": 533.395038, "activity_lines": {"activity_5": 592.21427, "activity_10": 575.980717, "activity_20": 564.990016, "activity_30": 552.287979}, "trend_signal": 1, "fair_value": 657.779241, "relative_strength": 14.327477, "rate_of_change": 0.7272505270370037, "market_dynamics": 0.813458, "expectation": {"probability": 23.1618, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 600.865295, "high": 701.185974, "low": 600.865295, "close": 680.215454, "volume": 33237}, "trend_line": 539.881846, "activity_lines": {"activity_5": 624.190674, "activity_10": 596.969674, "activity_20": 576.697492, "activity_30": 561.760264}, "trend_signal": 1, "fair_value": 656.85627, "relative_strength": 30.580564, "rate_of_change": 1.2161357976487206, "market_dynamics": 1.000622, "expectation": {"probability": 25.2555, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 680.215454, "high": 733.025696, "low": 680.215454, "close": 733.025696, "volume": 1913}, "trend_line": 548.128996, "activity_lines": {"activity_5": 665.029264, "activity_10": 625.089456, "activity_20": 592.507828, "activity_30": 574.221158}, "trend_signal": 1, "fair_value": 656.271827, "relative_strength": 38.450595, "rate_of_change": 1.527584241089676, "market_dynamics": 1.227929, "expectation": {"probability": 28.22, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 733.025696, "high": 733.025696, "low": 698.680542, "close": 698.680542, "volume": 30}, "trend_line": 555.231307, "activity_lines": {"activity_5": 684.583183, "activity_10": 643.533442, "activity_20": 604.23304, "activity_30": 583.934161}, "trend_signal": 1, "fair_value": 655.589185, "relative_strength": 32.251327, "rate_of_change": 1.2957371443272425, "market_dynamics": 1.209242, "expectation": {"probability": 36.8679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 698.680542, "high": 698.680542, "low": 698.680542, "close": 698.680542, "volume": 0}, "trend_line": 562.333618, "activity_lines": {"activity_5": 696.566545, "activity_10": 659.170661, "activity_20": 615.307642, "activity_30": 593.18895}, "trend_signal": 1, "fair_value": 654.906544, "relative_strength": 31.909967, "rate_of_change": 1.2791625599022618, "market_dynamics": 1.258845, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 698.680542, "high": 798.492188, "low": 698.680542, "close": 798.492188, "volume": 907}, "trend_line": 572.762984, "activity_lines": {"activity_5": 735.299439, "activity_10": 690.148686, "activity_20": 635.237505, "activity_30": 608.424987}, "trend_signal": 1, "fair_value": 655.250994, "relative_strength": 42.596697, "rate_of_change": 1.8546581008428982, "market_dynamics": 1.203946, "expectation": {"probability": 29.6199, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 798.492188, "high": 811.46759, "low": 798.492188, "close": 811.46759, "volume": 37}, "trend_line": 583.624864, "activity_lines": {"activity_5": 765.182341, "activity_10": 718.951418, "activity_20": 655.239516, "activity_30": 623.825284}, "trend_signal": 1, "fair_value": 655.678619, "relative_strength": 47.200964, "rate_of_change": 1.8964004838692654, "market_dynamics": 1.190425, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 811.46759, "high": 811.46759, "low": 806.976074, "close": 807.475159, "volume": 2041}, "trend_line": 594.353662, "activity_lines": {"activity_5": 784.98429, "activity_10": 742.25788, "activity_20": 673.637235, "activity_30": 638.267239}, "trend_signal": 1, "fair_value": 655.762379, "relative_strength": 47.595134, "rate_of_change": 1.8383037909776208, "market_dynamics": 1.221582, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 794.499634, "high": 794.499634, "low": 748.586426, "close": 748.586426, "volume": 1874}, "trend_line": 603.119503, "activity_lines": {"activity_5": 780.193364, "activity_10": 750.821049, "activity_20": 685.221452, "activity_30": 648.21774}, "trend_signal": 1, "fair_value": 655.322243, "relative_strength": 37.468897, "rate_of_change": 1.4748526946907283, "market_dynamics": 1.154906, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 732.217224, "high": 732.217224, "low": 731.618408, "close": 731.618408, "volume": 247}, "trend_line": 611.319743, "activity_lines": {"activity_5": 766.419373, "activity_10": 753.327048, "activity_20": 694.26504, "activity_30": 656.507992}, "trend_signal": 1, "fair_value": 654.773338, "relative_strength": 31.640123, "rate_of_change": 1.3596376769795833, "market_dynamics": 0.945067, "expectation": {"probability": 35.6868, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 731.618408, "high": 731.618408, "low": 731.618408, "close": 731.618408, "volume": 0}, "trend_line": 619.519983, "activity_lines": {"activity_5": 750.449524, "activity_10": 753.455716, "activity_20": 702.4648, "activity_30": 664.269196}, "trend_signal": 1, "fair_value": 654.224433, "relative_strength": 28.32295, "rate_of_change": 1.3413995039253963, "market_dynamics": 0.659811, "expectation": {"probability": 29.4186, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 731.618408, "high": 731.618408, "low": 731.618408, "close": 731.618408, "volume": 0}, "trend_line": 627.720223, "activity_lines": {"activity_5": 738.937927, "activity_10": 751.207056, "activity_20": 709.820732, "activity_30": 671.501352}, "trend_signal": 1, "fair_value": 653.675528, "relative_strength": 28.906755, "rate_of_change": 1.3236441478918377, "market_dynamics": 0.340232, "expectation": {"probability": 28.5553, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 731.618408, "high": 731.89801, "low": 731.618408, "close": 731.89801, "volume": 0}, "trend_line": 633.381738, "activity_lines": {"activity_5": 732.84281, "activity_10": 748.074633, "activity_20": 716.311341, "activity_30": 678.2225}, "trend_signal": 1, "fair_value": 653.126886, "relative_strength": 29.493466, "rate_of_change": 0.9019169356919075, "market_dynamics": 0.095701, "expectation": {"probability": 30.1064, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 731.89801, "high": 731.89801, "low": 731.89801, "close": 731.89801, "volume": 0}, "trend_line": 639.043254, "activity_lines": {"activity_5": 731.786169, "activity_10": 744.962713, "activity_20": 721.908667, "activity_30": 684.578388}, "trend_signal": 1, "fair_value": 652.578244, "relative_strength": 33.154943, "rate_of_change": 0.8938552630009686, "market_dynamics": -0.112324, "expectation": {"probability": 31.2573, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 811.817627, "high": 811.817627, "low": 811.817627, "close": 811.817627, "volume": 443}, "trend_line": 647.368756, "activity_lines": {"activity_5": 758.481962, "activity_10": 755.777679, "activity_20": 734.2241, "activity_30": 695.725122}, "trend_signal": 1, "fair_value": 652.541907, "relative_strength": 43.72748, "rate_of_change": 1.302807274450927, "market_dynamics": -0.124035, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 811.817627, "high": 811.817627, "low": 811.817627, "close": 811.817627, "volume": 0}, "trend_line": 655.958169, "activity_lines": {"activity_5": 779.83114, "activity_10": 764.535607, "activity_20": 745.26568, "activity_30": 706.334727}, "trend_signal": 1, "fair_value": 652.505571, "relative_strength": 41.956771, "rate_of_change": 1.326819207814848, "market_dynamics": -0.126872, "expectation": {"probability": 33.9429, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 811.817627, "high": 811.817627, "low": 811.817627, "close": 811.817627, "volume": 0}, "trend_line": 664.538269, "activity_lines": {"activity_5": 795.833704, "activity_10": 773.051254, "activity_20": 755.05621, "activity_30": 716.390176}, "trend_signal": 1, "fair_value": 652.469234, "relative_strength": 39.202474, "rate_of_change": 1.3080254817285484, "market_dynamics": -0.112816, "expectation": {"probability": 33.4837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 811.817627, "high": 811.817627, "low": 811.817627, "close": 811.817627, "volume": 0}, "trend_line": 673.11837, "activity_lines": {"activity_5": 806.489653, "activity_10": 781.560537, "activity_20": 763.595689, "activity_30": 725.89207}, "trend_signal": 1, "fair_value": 652.432897, "relative_strength": 38.539741, "rate_of_change": 1.291137230202165, "market_dynamics": -0.021202, "expectation": {"probability": 32.854, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 811.817627, "high": 811.817627, "low": 811.817627, "close": 811.817627, "volume": 0}, "trend_line": 681.69847, "activity_lines": {"activity_5": 811.817627, "activity_10": 789.990866, "activity_20": 771.057377, "activity_30": 734.840409}, "trend_signal": 1, "fair_value": 652.396561, "relative_strength": 38.011048, "rate_of_change": 1.2746792217244072, "market_dynamics": -0.054099, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 811.817627, "high": 918.616882, "low": 811.817627, "close": 918.616882, "volume": 45}, "trend_line": 693.838546, "activity_lines": {"activity_5": 847.417379, "activity_10": 816.689583, "activity_20": 787.61092, "activity_30": 750.125468}, "trend_signal": 1, "fair_value": 653.044835, "relative_strength": 52.477853, "rate_of_change": 1.780857158150862, "market_dynamics": 0.121559, "expectation": {"probability": 29.8103, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 918.616882, "high": 918.616882, "low": 918.616882, "close": 918.616882, "volume": 0}, "trend_line": 705.978621, "activity_lines": {"activity_5": 875.89718, "activity_10": 839.988328, "activity_20": 802.65136, "activity_30": 764.627296}, "trend_signal": 1, "fair_value": 654.275145, "relative_strength": 54.099138, "rate_of_change": 1.7496974000634473, "market_dynamics": 0.345232, "expectation": {"probability": 31.9052, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 918.616882, "high": 918.616882, "low": 918.616882, "close": 918.616882, "volume": 0}, "trend_line": 718.45557, "activity_lines": {"activity_5": 897.257031, "activity_10": 859.8871, "activity_20": 816.178698, "activity_30": 778.345893}, "trend_signal": 1, "fair_value": 655.279607, "relative_strength": 55.383151, "rate_of_change": 1.7673267474200172, "market_dynamics": 0.583707, "expectation": {"probability": 30.2976, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 918.616882, "high": 918.616882, "low": 918.616882, "close": 918.616882, "volume": 0}, "trend_line": 730.932519, "activity_lines": {"activity_5": 911.496932, "activity_10": 876.385901, "activity_20": 828.570791, "activity_30": 791.259526}, "trend_signal": 1, "fair_value": 656.212564, "relative_strength": 49.684893, "rate_of_change": 1.7366347372044164, "market_dynamics": 0.953656, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 918.616882, "high": 918.896484, "low": 918.616882, "close": 918.896484, "volume": 0}, "trend_line": 743.418789, "activity_lines": {"activity_5": 918.710083, "activity_10": 889.540649, "activity_20": 840.105745, "activity_30": 803.386234}, "trend_signal": 1, "fair_value": 657.007507, "relative_strength": 51.597975, "rate_of_change": 1.7082657667335213, "market_dynamics": 0.956418, "expectation": {"probability": 28.9843, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 918.896484, "high": 918.896484, "low": 918.896484, "close": 918.896484, "volume": 0}, "trend_line": 755.905058, "activity_lines": {"activity_5": 918.784643, "activity_10": 899.295425, "activity_20": 850.592051, "activity_30": 814.707375}, "trend_signal": 1, "fair_value": 657.605002, "relative_strength": 49.549677, "rate_of_change": 1.679574041543374, "market_dynamics": 0.923846, "expectation": {"probability": 30.406, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 918.896484, "high": 918.896484, "low": 918.896484, "close": 918.896484, "volume": 0}, "trend_line": 768.231706, "activity_lines": {"activity_5": 918.840564, "activity_10": 907.103313, "activity_20": 860.029711, "activity_30": 825.222951}, "trend_signal": 1, "fair_value": 658.202497, "relative_strength": 49.180967, "rate_of_change": 1.6307137873391468, "market_dynamics": 0.795288, "expectation": {"probability": 30.2556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 918.896484, "high": 918.896484, "low": 918.896484, "close": 918.896484, "volume": 0}, "trend_line": 780.558354, "activity_lines": {"activity_5": 918.877844, "activity_10": 912.964313, "activity_20": 868.894016, "activity_30": 834.943259}, "trend_signal": 1, "fair_value": 658.812731, "relative_strength": 42.727571, "rate_of_change": 1.604548198639432, "market_dynamics": 0.498594, "expectation": {"probability": 29.7407, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 918.896484, "high": 918.896484, "low": 918.896484, "close": 918.896484, "volume": 0}, "trend_line": 791.67219, "activity_lines": {"activity_5": 918.896484, "activity_10": 916.878424, "activity_20": 877.246755, "activity_30": 843.8683}, "trend_signal": 1, "fair_value": 659.422964, "relative_strength": 39.981413, "rate_of_change": 1.423831535854652, "market_dynamics": 0.358178, "expectation": {"probability": 29.4779, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 918.896484, "high": 918.896484, "low": 918.896484, "close": 918.896484, "volume": 0}, "trend_line": 802.798, "activity_lines": {"activity_5": 918.896484, "activity_10": 918.845647, "activity_20": 885.068917, "activity_30": 852.076319}, "trend_signal": 1, "fair_value": 660.345293, "relative_strength": 43.538771, "rate_of_change": 1.405355668739608, "market_dynamics": 0.185618, "expectation": {"probability": 28.8976, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 918.896484, "high": 918.896484, "low": 918.896484, "close": 918.896484, "volume": 0}, "trend_line": 813.39904, "activity_lines": {"activity_5": 918.896484, "activity_10": 918.865982, "activity_20": 892.080078, "activity_30": 859.566544}, "trend_signal": 1, "fair_value": 661.331314, "relative_strength": 42.242682, "rate_of_change": 1.3205115109903127, "market_dynamics": 0.006224, "expectation": {"probability": 28.5159, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 918.896484, "high": 918.896484, "low": 918.896484, "close": 918.896484, "volume": 0}, "trend_line": 824.000079, "activity_lines": {"activity_5": 918.896484, "activity_10": 918.881233, "activity_20": 898.199439, "activity_30": 866.372831}, "trend_signal": 1, "fair_value": 662.317335, "relative_strength": 41.114193, "rate_of_change": 1.3033011447862066, "market_dynamics": -0.159965, "expectation": {"probability": 29.698, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 918.896484, "high": 918.896484, "low": 918.896484, "close": 918.896484, "volume": 0}, "trend_line": 831.956114, "activity_lines": {"activity_5": 918.896484, "activity_10": 918.8914, "activity_20": 903.427, "activity_30": 872.495179}, "trend_signal": 1, "fair_value": 663.303356, "relative_strength": 37.349747, "rate_of_change": 0.9655381355855341, "market_dynamics": -0.300671, "expectation": {"probability": 29.402, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 918.896484, "high": 918.896484, "low": 918.896484, "close": 918.896484, "volume": 0}, "trend_line": 838.151806, "activity_lines": {"activity_5": 918.896484, "activity_10": 918.896484, "activity_20": 907.76276, "activity_30": 878.104235}, "trend_signal": 1, "fair_value": 664.289377, "relative_strength": 34.553486, "rate_of_change": 0.7447138010936005, "market_dynamics": -0.410179, "expectation": {"probability": 28.9926, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 918.896484, "high": 1106.800903, "low": 918.896484, "close": 1106.800903, "volume": 333}, "trend_line": 851.755819, "activity_lines": {"activity_5": 981.53129, "activity_10": 953.060924, "activity_20": 929.10371, "activity_30": 895.436435}, "trend_signal": 1, "fair_value": 665.842986, "relative_strength": 54.766825, "rate_of_change": 1.6230965443985466, "market_dynamics": -0.152292, "expectation": {"probability": 27.6742, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1106.800903, "high": 1106.800903, "low": 1009.507629, "close": 1077.705811, "volume": 443}, "trend_line": 864.389994, "activity_lines": {"activity_5": 1021.940771, "activity_10": 978.518903, "activity_20": 945.888447, "activity_30": 910.013854}, "trend_signal": 1, "fair_value": 667.172255, "relative_strength": 48.792291, "rate_of_change": 1.4833095023445948, "market_dynamics": 0.295342, "expectation": {"probability": 27.9785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1077.705811, "high": 1077.705811, "low": 1077.705811, "close": 1077.705811, "volume": 0}, "trend_line": 873.697115, "activity_lines": {"activity_5": 1051.762964, "activity_10": 1001.08944, "activity_20": 961.40705, "activity_30": 923.776165}, "trend_signal": 1, "fair_value": 668.462925, "relative_strength": 42.212191, "rate_of_change": 1.0767270635481294, "market_dynamics": 0.699446, "expectation": {"probability": 24.9292, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1077.705811, "high": 1077.705811, "low": 1077.705811, "close": 1077.705811, "volume": 0}, "trend_line": 882.571722, "activity_lines": {"activity_5": 1070.997868, "activity_10": 1020.772534, "activity_20": 975.659519, "activity_30": 936.938016}, "trend_signal": 1, "fair_value": 669.925566, "relative_strength": 37.044618, "rate_of_change": 1.0157532682249921, "market_dynamics": 1.117793, "expectation": {"probability": 25.2833, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1077.705811, "high": 1077.705811, "low": 1077.705811, "close": 1077.705811, "volume": 0}, "trend_line": 891.579411, "activity_lines": {"activity_5": 1079.645484, "activity_10": 1037.568186, "activity_20": 988.645854, "activity_30": 949.527312}, "trend_signal": 1, "fair_value": 671.386488, "relative_strength": 36.060899, "rate_of_change": 1.0206183560456323, "market_dynamics": 1.188916, "expectation": {"probability": 23.2771, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1077.705811, "high": 1077.705811, "low": 1030.762207, "close": 1031.041992, "volume": 55}, "trend_line": 900.994596, "activity_lines": {"activity_5": 1062.151205, "activity_10": 1042.992066, "activity_20": 995.921881, "activity_30": 958.524898}, "trend_signal": 1, "fair_value": 672.548282, "relative_strength": 32.010329, "rate_of_change": 1.0560119361033506, "market_dynamics": 0.980723, "expectation": {"probability": 23.8897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1031.041992, "high": 1031.041992, "low": 952.115234, "close": 952.115234, "volume": 26}, "trend_line": 908.34449, "activity_lines": {"activity_5": 1023.3986, "activity_10": 1032.026616, "activity_20": 994.637148, "activity_30": 961.823004}, "trend_signal": 1, "fair_value": 673.331561, "relative_strength": 19.498843, "rate_of_change": 0.8157533943744041, "market_dynamics": 0.597773, "expectation": {"probability": 23.8897, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 952.115234, "high": 952.115234, "low": 914.150513, "close": 914.150513, "volume": 15509}, "trend_line": 914.428894, "activity_lines": {"activity_5": 980.363794, "activity_10": 1013.554512, "activity_20": 989.577212, "activity_30": 962.197586}, "trend_signal": 1, "fair_value": 674.273059, "relative_strength": 14.40802, "rate_of_change": 0.6698344149145511, "market_dynamics": 0.187992, "expectation": {"probability": 23.2992, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 914.150513, "high": 914.150513, "low": 914.150513, "close": 914.150513, "volume": 5}, "trend_line": 920.513297, "activity_lines": {"activity_5": 948.232674, "activity_10": 995.168699, "activity_20": 984.538544, "activity_30": 962.179626}, "trend_signal": 1, "fair_value": 675.195252, "relative_strength": 12.920743, "rate_of_change": 0.6653773781562017, "market_dynamics": -0.331408, "expectation": {"probability": 17.9096, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 914.150513, "high": 914.150513, "low": 914.150513, "close": 914.150513, "volume": 0}, "trend_line": 926.588381, "activity_lines": {"activity_5": 927.005241, "activity_10": 976.869176, "activity_20": 979.521145, "activity_30": 961.769124}, "trend_signal": 1, "fair_value": 676.149302, "relative_strength": 10.813973, "rate_of_change": 0.6599670009981464, "market_dynamics": -0.728966, "expectation": {"probability": 17.799, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 914.150513, "high": 914.150513, "low": 914.150513, "close": 914.150513, "volume": 0}, "trend_line": 932.663464, "activity_lines": {"activity_5": 916.681494, "activity_10": 958.655944, "activity_20": 974.525014, "activity_30": 960.966681}, "trend_signal": 0, "fair_value": 677.103352, "relative_strength": 13.339151, "rate_of_change": 0.6556398854735854, "market_dynamics": -0.883815, "expectation": {"probability": 15.9618, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 914.150513, "high": 914.150513, "low": 806.13092, "close": 806.13092, "volume": 277}, "trend_line": 932.473907, "activity_lines": {"activity_5": 878.143982, "activity_10": 924.30552, "activity_20": 959.263903, "activity_30": 952.803291}, "trend_signal": 0, "fair_value": 677.364968, "relative_strength": -0.876411, "rate_of_change": -0.02032426564528987, "market_dynamics": -1.085318, "expectation": {"probability": 15.7476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 839.719604, "high": 839.719604, "low": 839.719604, "close": 839.719604, "volume": 1124}, "trend_line": 933.403973, "activity_lines": {"activity_5": 860.534985, "activity_10": 900.999855, "activity_20": 947.738693, "activity_30": 946.819142}, "trend_signal": 0, "fair_value": 677.841897, "relative_strength": -0.444715, "rate_of_change": 0.09974177218450542, "market_dynamics": -1.106759, "expectation": {"probability": 14.8596, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 848.211731, "high": 848.211731, "low": 848.211731, "close": 848.211731, "volume": 22}, "trend_line": 934.61711, "activity_lines": {"activity_5": 850.718758, "activity_10": 883.565234, "activity_20": 937.399289, "activity_30": 941.322868}, "trend_signal": 0, "fair_value": 678.59186, "relative_strength": -6.626194, "rate_of_change": 0.1299691275258879, "market_dynamics": -1.125535, "expectation": {"probability": 16.1181, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 848.211731, "high": 848.211731, "low": 848.211731, "close": 848.211731, "volume": 0}, "trend_line": 935.830247, "activity_lines": {"activity_5": 845.29845, "activity_10": 870.303234, "activity_20": 927.39648, "activity_30": 935.748328}, "trend_signal": 0, "fair_value": 679.341824, "relative_strength": -5.739262, "rate_of_change": 0.12980042704332265, "market_dynamics": -1.179201, "expectation": {"probability": 18.09, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 848.211731, "high": 848.211731, "low": 848.211731, "close": 848.211731, "volume": 0}, "trend_line": 937.043384, "activity_lines": {"activity_5": 844.27406, "activity_10": 861.213853, "activity_20": 917.730264, "activity_30": 930.09552}, "trend_signal": 0, "fair_value": 680.083059, "relative_strength": -7.576086, "rate_of_change": 0.1296321639409418, "market_dynamics": -1.145915, "expectation": {"probability": 16.7859, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 848.211731, "high": 848.211731, "low": 848.211731, "close": 848.211731, "volume": 0}, "trend_line": 934.696545, "activity_lines": {"activity_5": 847.645589, "activity_10": 855.448658, "activity_20": 908.400643, "activity_30": 924.364446}, "trend_signal": 0, "fair_value": 680.824294, "relative_strength": -10.338688, "rate_of_change": -0.2504514774952973, "market_dynamics": -1.150954, "expectation": {"probability": 16.7859, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 848.211731, "high": 848.211731, "low": 848.211731, "close": 848.211731, "volume": 0}, "trend_line": 932.349707, "activity_lines": {"activity_5": 848.211731, "activity_10": 851.572619, "activity_20": 899.407616, "activity_30": 918.78478}, "trend_signal": 0, "fair_value": 682.01018, "relative_strength": -11.402168, "rate_of_change": -0.2510802048594336, "market_dynamics": -1.151076, "expectation": {"probability": 16.7506, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 848.211731, "high": 848.491577, "low": 848.211731, "close": 848.491577, "volume": 0}, "trend_line": 930.012197, "activity_lines": {"activity_5": 848.305013, "activity_10": 848.946347, "activity_20": 890.777835, "activity_30": 913.374579}, "trend_signal": 0, "fair_value": 683.19786, "relative_strength": -10.896749, "rate_of_change": -0.2507117214120551, "market_dynamics": -1.120381, "expectation": {"probability": 16.2892, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 848.491577, "high": 848.491577, "low": 848.491577, "close": 848.491577, "volume": 0}, "trend_line": 927.674687, "activity_lines": {"activity_5": 848.379639, "activity_10": 847.513874, "activity_20": 882.483315, "activity_30": 908.115184}, "trend_signal": 0, "fair_value": 684.38554, "relative_strength": -11.57189, "rate_of_change": -0.2513418649282581, "market_dynamics": -1.099209, "expectation": {"probability": 17.9916, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 848.491577, "high": 848.491577, "low": 848.491577, "close": 848.491577, "volume": 0}, "trend_line": 925.327856, "activity_lines": {"activity_5": 848.435608, "activity_10": 847.2752, "activity_20": 874.524057, "activity_30": 903.006596}, "trend_signal": 0, "fair_value": 685.541797, "relative_strength": -10.794353, "rate_of_change": -0.2529799543835082, "market_dynamics": -1.02725, "expectation": {"probability": 16.8338, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 848.491577, "high": 955.557556, "low": 848.491577, "close": 955.557556, "volume": 1924}, "trend_line": 926.549892, "activity_lines": {"activity_5": 884.16158, "activity_10": 867.696866, "activity_20": 877.991603, "activity_30": 904.956899}, "trend_signal": 0, "fair_value": 687.384375, "relative_strength": 2.1904, "rate_of_change": 0.13206519095649086, "market_dynamics": -0.557569, "expectation": {"probability": 20.5017, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 955.557556, "high": 955.557556, "low": 955.557556, "close": 955.557556, "volume": 0}, "trend_line": 927.771928, "activity_lines": {"activity_5": 912.731164, "activity_10": 885.401684, "activity_20": 882.040808, "activity_30": 906.828361}, "trend_signal": 0, "fair_value": 689.226953, "relative_strength": -0.200137, "rate_of_change": 0.13189100884380683, "market_dynamics": -0.154984, "expectation": {"probability": 19.009, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 955.557556, "high": 955.557556, "low": 955.557556, "close": 955.557556, "volume": 0}, "trend_line": 928.993964, "activity_lines": {"activity_5": 934.14436, "activity_10": 901.000358, "activity_20": 886.671671, "activity_30": 908.620983}, "trend_signal": 0, "fair_value": 691.29217, "relative_strength": -1.564521, "rate_of_change": 0.13171728558702445, "market_dynamics": 0.248542, "expectation": {"probability": 20.3547, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 955.557556, "high": 982.411377, "low": 955.557556, "close": 982.411377, "volume": 152}, "trend_line": 931.111127, "activity_lines": {"activity_5": 957.371098, "activity_10": 919.529803, "activity_20": 894.441699, "activity_30": 912.067267}, "trend_signal": 0, "fair_value": 693.529526, "relative_strength": 3.341148, "rate_of_change": 0.22789846673320313, "market_dynamics": 0.629451, "expectation": {"probability": 20.2797, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 982.411377, "high": 982.411377, "low": 982.411377, "close": 982.411377, "volume": 0}, "trend_line": 933.22829, "activity_lines": {"activity_5": 971.669849, "activity_10": 935.619254, "activity_20": 902.66551, "activity_30": 915.376961}, "trend_signal": 0, "fair_value": 695.766882, "relative_strength": 3.651416, "rate_of_change": 0.2273802705828909, "market_dynamics": 0.567222, "expectation": {"probability": 23.2436, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1009.395264, "high": 1009.395264, "low": 1009.395264, "close": 1009.395264, "volume": 52}, "trend_line": 936.244916, "activity_lines": {"activity_5": 986.035242, "activity_10": 954.174872, "activity_20": 913.690789, "activity_30": 920.290959}, "trend_signal": 0, "fair_value": 697.56819, "relative_strength": 4.271848, "rate_of_change": 0.3232463087890288, "market_dynamics": 0.599648, "expectation": {"probability": 20.7646, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1009.395264, "high": 1009.395264, "low": 1009.395264, "close": 1009.395264, "volume": 0}, "trend_line": 939.261542, "activity_lines": {"activity_5": 996.811454, "activity_10": 969.799881, "activity_20": 924.443306, "activity_30": 925.010336}, "trend_signal": 0, "fair_value": 699.258273, "relative_strength": 4.640723, "rate_of_change": 0.3222047936866953, "market_dynamics": 0.620384, "expectation": {"probability": 23.5328, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1009.395264, "high": 1229.26353, "low": 1009.395264, "close": 1204.168579, "volume": 36859}, "trend_line": 948.770612, "activity_lines": {"activity_5": 1068.922925, "activity_10": 1017.907611, "activity_20": 953.292117, "activity_30": 942.101113}, "trend_signal": 0, "fair_value": 702.196902, "relative_strength": 21.360704, "rate_of_change": 1.0123985253087329, "market_dynamics": 0.782494, "expectation": {"probability": 21.2389, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1229.263541, "high": 1235.259888, "low": 1212.133789, "close": 1235.259888, "volume": 2569}, "trend_line": 959.316058, "activity_lines": {"activity_5": 1134.824097, "activity_10": 1065.201451, "activity_20": 983.720966, "activity_30": 960.584292}, "trend_signal": 1, "fair_value": 705.482327, "relative_strength": 22.901283, "rate_of_change": 1.111485312321201, "market_dynamics": 0.937647, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1249.251619, "high": 1249.251619, "low": 1220.678711, "close": 1220.678711, "volume": 418}, "trend_line": 963.111985, "activity_lines": {"activity_5": 1179.008309, "activity_10": 1102.812016, "activity_20": 1011.232039, "activity_30": 977.446399}, "trend_signal": 1, "fair_value": 708.845485, "relative_strength": 18.676543, "rate_of_change": 0.39569096840866247, "market_dynamics": 1.116377, "expectation": {"probability": 24.7305, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1220.678711, "high": 1287.918579, "low": 1220.678711, "close": 1287.918579, "volume": 393}, "trend_line": 970.119078, "activity_lines": {"activity_5": 1229.721322, "activity_10": 1145.880974, "activity_20": 1043.687251, "activity_30": 998.401663}, "trend_signal": 1, "fair_value": 712.637946, "relative_strength": 25.191945, "rate_of_change": 0.7275470671253188, "market_dynamics": 1.329569, "expectation": {"probability": 23.666, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1287.918579, "high": 1330.232178, "low": 1259.519287, "close": 1330.232178, "volume": 235}, "trend_line": 978.536623, "activity_lines": {"activity_5": 1275.970646, "activity_10": 1190.600385, "activity_20": 1077.878103, "activity_30": 1021.634766}, "trend_signal": 1, "fair_value": 716.701648, "relative_strength": 24.471511, "rate_of_change": 0.8676816270177525, "market_dynamics": 1.370498, "expectation": {"probability": 24.8919, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1359.481079, "high": 1387.450439, "low": 1351.074219, "close": 1387.450439, "volume": 1846}, "trend_line": 988.861444, "activity_lines": {"activity_5": 1319.903597, "activity_10": 1238.910851, "activity_20": 1115.182538, "activity_30": 1048.016303}, "trend_signal": 1, "fair_value": 721.132133, "relative_strength": 26.114824, "rate_of_change": 1.0551287256215491, "market_dynamics": 1.475951, "expectation": {"probability": 26.303, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1387.450439, "high": 1470.038818, "low": 1361.260498, "close": 1470.038818, "volume": 13712}, "trend_line": 1001.939211, "activity_lines": {"activity_5": 1379.147217, "activity_10": 1294.384788, "activity_20": 1157.784731, "activity_30": 1079.060004}, "trend_signal": 1, "fair_value": 726.092032, "relative_strength": 33.706265, "rate_of_change": 1.322507524117807, "market_dynamics": 1.575038, "expectation": {"probability": 27.6621, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1470.038818, "high": 1479.435363, "low": 1461.062256, "close": 1461.062256, "volume": 1244}, "trend_line": 1016.27322, "activity_lines": {"activity_5": 1419.74672, "activity_10": 1339.360669, "activity_20": 1196.570931, "activity_30": 1108.680846}, "trend_signal": 1, "fair_value": 731.708027, "relative_strength": 29.411578, "rate_of_change": 1.4306266131349197, "market_dynamics": 1.593659, "expectation": {"probability": 29.4009, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1461.062256, "high": 1518.320557, "low": 1461.062256, "close": 1518.320557, "volume": 963}, "trend_line": 1035.146731, "activity_lines": {"activity_5": 1463.406755, "activity_10": 1386.044407, "activity_20": 1237.891967, "activity_30": 1141.070997}, "trend_signal": 1, "fair_value": 737.456349, "relative_strength": 33.895101, "rate_of_change": 1.8571296211072064, "market_dynamics": 1.603061, "expectation": {"probability": 28.4567, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1518.320557, "high": 1592.392212, "low": 1518.320557, "close": 1545.450195, "volume": 21497}, "trend_line": 1056.190053, "activity_lines": {"activity_5": 1500.74987, "activity_10": 1428.407619, "activity_20": 1278.605784, "activity_30": 1173.993801}, "trend_signal": 1, "fair_value": 743.37858, "relative_strength": 38.018647, "rate_of_change": 2.032883007771387, "market_dynamics": 1.644131, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1545.450195, "high": 1545.450195, "low": 1545.450195, "close": 1545.450195, "volume": 0}, "trend_line": 1077.233376, "activity_lines": {"activity_5": 1523.745117, "activity_10": 1461.024378, "activity_20": 1315.999417, "activity_30": 1205.558971}, "trend_signal": 1, "fair_value": 749.300811, "relative_strength": 34.315388, "rate_of_change": 1.992380342934348, "market_dynamics": 1.568492, "expectation": {"probability": 30.2802, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1576.39827, "high": 1599.389494, "low": 1546.40979, "close": 1546.40979, "volume": 106}, "trend_line": 1098.308685, "activity_lines": {"activity_5": 1536.526912, "activity_10": 1487.610489, "activity_20": 1350.16559, "activity_30": 1235.828417}, "trend_signal": 1, "fair_value": 755.229193, "relative_strength": 34.664752, "rate_of_change": 1.9564292631051996, "market_dynamics": 1.530879, "expectation": {"probability": 30.2021, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1649.370457, "high": 1659.366699, "low": 1649.370457, "close": 1659.366699, "volume": 27}, "trend_line": 1123.149225, "activity_lines": {"activity_5": 1581.869612, "activity_10": 1529.076949, "activity_20": 1391.766143, "activity_30": 1272.025708}, "trend_signal": 1, "fair_value": 761.881657, "relative_strength": 39.57859, "rate_of_change": 2.2617084194321855, "market_dynamics": 1.482767, "expectation": {"probability": 31.1793, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1629.378052, "high": 1629.378052, "low": 1579.397217, "close": 1579.397217, "volume": 70}, "trend_line": 1148.924768, "activity_lines": {"activity_5": 1587.335522, "activity_10": 1548.027357, "activity_20": 1421.889246, "activity_30": 1301.461063}, "trend_signal": 1, "fair_value": 768.021497, "relative_strength": 30.624318, "rate_of_change": 2.294934851599991, "market_dynamics": 1.33856, "expectation": {"probability": 32.8652, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1579.397217, "high": 1579.397217, "low": 1504.925659, "close": 1512.704102, "volume": 16}, "trend_line": 1171.357585, "activity_lines": {"activity_5": 1566.498617, "activity_10": 1549.552133, "activity_20": 1442.689958, "activity_30": 1324.930697}, "trend_signal": 1, "fair_value": 773.732095, "relative_strength": 26.438341, "rate_of_change": 1.9525053010259315, "market_dynamics": 1.09485, "expectation": {"probability": 32.392, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1512.704102, "high": 1512.704102, "low": 1512.704102, "close": 1512.704102, "volume": 0}, "trend_line": 1193.50733, "activity_lines": {"activity_5": 1547.844784, "activity_10": 1547.759238, "activity_20": 1460.837591, "activity_30": 1346.953053}, "trend_signal": 1, "fair_value": 779.442692, "relative_strength": 26.571183, "rate_of_change": 1.8909464781414242, "market_dynamics": 0.751819, "expectation": {"probability": 31.0899, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1512.704102, "high": 1541.78833, "low": 1512.704102, "close": 1541.78833, "volume": 3018}, "trend_line": 1216.62655, "activity_lines": {"activity_5": 1541.068766, "activity_10": 1548.977044, "activity_20": 1479.102072, "activity_30": 1369.422795}, "trend_signal": 1, "fair_value": 785.339727, "relative_strength": 24.796536, "rate_of_change": 1.9370823637924404, "market_dynamics": 0.416469, "expectation": {"probability": 30.9488, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1518.73291, "high": 1561.884277, "low": 1518.73291, "close": 1554.065918, "volume": 6175}, "trend_line": 1240.155023, "activity_lines": {"activity_5": 1538.693376, "activity_10": 1551.122603, "activity_20": 1495.872148, "activity_30": 1391.193077}, "trend_signal": 1, "fair_value": 791.315464, "relative_strength": 25.401483, "rate_of_change": 1.933910861965003, "market_dynamics": 0.120522, "expectation": {"probability": 31.8478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1554.065918, "high": 1648.657349, "low": 1554.065918, "close": 1648.657349, "volume": 20}, "trend_line": 1266.836544, "activity_lines": {"activity_5": 1574.868514, "activity_10": 1568.775628, "activity_20": 1518.928766, "activity_30": 1417.548066}, "trend_signal": 1, "fair_value": 797.897557, "relative_strength": 29.316169, "rate_of_change": 2.151466591285981, "market_dynamics": -0.013616, "expectation": {"probability": 32.4572, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1648.657349, "high": 1648.657349, "low": 1571.692505, "close": 1571.692505, "volume": 10}, "trend_line": 1290.95257, "activity_lines": {"activity_5": 1580.771362, "activity_10": 1570.065286, "activity_20": 1531.611294, "activity_30": 1437.216192}, "trend_signal": 1, "fair_value": 803.986285, "relative_strength": 23.984345, "rate_of_change": 1.903641485100695, "market_dynamics": -0.131273, "expectation": {"probability": 33.2696, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1571.692505, "high": 1601.81665, "low": 1571.692505, "close": 1601.81665, "volume": 1259}, "trend_line": 1316.063405, "activity_lines": {"activity_5": 1592.783032, "activity_10": 1576.354927, "activity_20": 1544.485183, "activity_30": 1457.271939}, "trend_signal": 1, "fair_value": 810.268117, "relative_strength": 22.462149, "rate_of_change": 1.9451400139356152, "market_dynamics": -0.226893, "expectation": {"probability": 32.9002, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1601.81665, "high": 1601.81665, "low": 1594.537964, "close": 1594.537964, "volume": 36089}, "trend_line": 1340.931618, "activity_lines": {"activity_5": 1596.427637, "activity_10": 1580.296327, "activity_20": 1554.772301, "activity_30": 1475.23804}, "trend_signal": 1, "fair_value": 816.503291, "relative_strength": 24.018157, "rate_of_change": 1.8895907982488098, "market_dynamics": -0.239232, "expectation": {"probability": 34.0098, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1594.537964, "high": 1594.537964, "low": 1546.697388, "close": 1546.697388, "volume": 168}, "trend_line": 1364.205145, "activity_lines": {"activity_5": 1580.60874, "activity_10": 1574.664382, "activity_20": 1558.792326, "activity_30": 1488.513251}, "trend_signal": 1, "fair_value": 822.112137, "relative_strength": 16.253887, "rate_of_change": 1.7356237027740684, "market_dynamics": -0.410104, "expectation": {"probability": 33.4746, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1554.685858, "high": 1554.685858, "low": 1546.907351, "close": 1546.917358, "volume": 92}, "trend_line": 1383.917139, "activity_lines": {"activity_5": 1565.354403, "activity_10": 1571.120965, "activity_20": 1561.28083, "activity_30": 1500.301136}, "trend_signal": 1, "fair_value": 827.693114, "relative_strength": 13.8981, "rate_of_change": 1.4449435315683408, "market_dynamics": -0.490414, "expectation": {"probability": 32.8266, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1546.917358, "high": 1546.917358, "low": 1546.917358, "close": 1546.917358, "volume": 0}, "trend_line": 1403.629132, "activity_lines": {"activity_5": 1556.882731, "activity_10": 1568.168091, "activity_20": 1562.536007, "activity_30": 1510.817279}, "trend_signal": 1, "fair_value": 833.399057, "relative_strength": 12.017042, "rate_of_change": 1.4243622283805042, "market_dynamics": -0.600584, "expectation": {"probability": 33.8839, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1546.917358, "high": 1926.812934, "low": 1546.917358, "close": 1889.620239, "volume": 662}, "trend_line": 1434.764555, "activity_lines": {"activity_5": 1664.297029, "activity_10": 1626.902772, "activity_20": 1595.39772, "activity_30": 1542.171544}, "trend_signal": 1, "fair_value": 841.328223, "relative_strength": 37.140304, "rate_of_change": 2.218208662827892, "market_dynamics": -0.470967, "expectation": {"probability": 33.2242, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1893.829405, "high": 1896.628906, "low": 1893.829405, "close": 1896.628906, "volume": 68}, "trend_line": 1465.238473, "activity_lines": {"activity_5": 1754.860644, "activity_10": 1680.058736, "activity_20": 1626.535639, "activity_30": 1571.969244}, "trend_signal": 1, "fair_value": 849.302317, "relative_strength": 30.621404, "rate_of_change": 2.1239664650065277, "market_dynamics": -0.159313, "expectation": {"probability": 34.1581, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2263.557129, "high": 2349.540267, "low": 2217.976074, "close": 2299.550049, "volume": 11255}, "trend_line": 1509.143095, "activity_lines": {"activity_5": 1959.591911, "activity_10": 1800.021442, "activity_20": 1694.01562, "activity_30": 1625.795797}, "trend_signal": 1, "fair_value": 859.859238, "relative_strength": 55.107107, "rate_of_change": 2.9964147685876243, "market_dynamics": 0.42615, "expectation": {"probability": 34.8081, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2299.550049, "high": 2299.550049, "low": 2246.560547, "close": 2254.558838, "volume": 29}, "trend_line": 1550.648547, "activity_lines": {"activity_5": 2099.135929, "activity_10": 1898.249671, "activity_20": 1753.217924, "activity_30": 1673.887135}, "trend_signal": 1, "fair_value": 870.127755, "relative_strength": 50.55626, "rate_of_change": 2.7502661700877415, "market_dynamics": 0.972736, "expectation": {"probability": 36.4574, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2499.510986, "high": 2768.55845, "low": 2499.510986, "close": 2564.775635, "volume": 26442}, "trend_line": 1602.49456, "activity_lines": {"activity_5": 2294.909448, "activity_10": 2041.864564, "activity_20": 1838.458788, "activity_30": 1739.314689}, "trend_signal": 1, "fair_value": 882.383053, "relative_strength": 68.834567, "rate_of_change": 3.343505083747393, "market_dynamics": 1.281084, "expectation": {"probability": 35.328, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2564.775635, "high": 2620.070801, "low": 2235.404541, "close": 2235.404541, "volume": 669}, "trend_line": 1636.869092, "activity_lines": {"activity_5": 2313.035384, "activity_10": 2107.537746, "activity_20": 1887.477047, "activity_30": 1780.147591}, "trend_signal": 1, "fair_value": 892.65055, "relative_strength": 53.984362, "rate_of_change": 2.145063880903272, "market_dynamics": 1.356716, "expectation": {"probability": 36.9238, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2235.404541, "high": 2439.786502, "low": 2235.404541, "close": 2309.797852, "volume": 266}, "trend_line": 1672.687024, "activity_lines": {"activity_5": 2332.906804, "activity_10": 2175.217205, "activity_20": 1940.294885, "activity_30": 1823.56235}, "trend_signal": 1, "fair_value": 903.394927, "relative_strength": 60.598987, "rate_of_change": 2.1881977108038737, "market_dynamics": 1.159499, "expectation": {"probability": 35.5815, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2209.806603, "high": 2359.793457, "low": 2209.806603, "close": 2359.793457, "volume": 466}, "trend_line": 1710.657515, "activity_lines": {"activity_5": 2341.898828, "activity_10": 2238.982049, "activity_20": 1994.239029, "activity_30": 1867.891797}, "trend_signal": 1, "fair_value": 914.459789, "relative_strength": 65.130738, "rate_of_change": 2.270029626295471, "market_dynamics": 1.002711, "expectation": {"probability": 36.2976, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2351.794189, "high": 2642.768699, "low": 2351.794189, "close": 2469.783936, "volume": 3924}, "trend_line": 1750.053027, "activity_lines": {"activity_5": 2383.538119, "activity_10": 2307.961597, "activity_20": 2055.323091, "activity_30": 1916.867696}, "trend_signal": 1, "fair_value": 926.229717, "relative_strength": 63.417701, "rate_of_change": 2.3029456015922523, "market_dynamics": 0.812274, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2399.790039, "high": 2534.778207, "low": 2351.804199, "close": 2530.698486, "volume": 26555}, "trend_line": 1790.068571, "activity_lines": {"activity_5": 2431.133919, "activity_10": 2371.237125, "activity_20": 2117.968601, "activity_30": 1967.231919}, "trend_signal": 1, "fair_value": 938.390124, "relative_strength": 57.720797, "rate_of_change": 2.2865332297156784, "market_dynamics": 0.907309, "expectation": {"probability": 37.9425, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2598.772586, "high": 2954.741455, "low": 2524.87915, "close": 2954.741455, "volume": 2655}, "trend_line": 1842.311605, "activity_lines": {"activity_5": 2622.349186, "activity_10": 2493.724445, "activity_20": 2216.151564, "activity_30": 2042.372105}, "trend_signal": 1, "fair_value": 953.310237, "relative_strength": 79.326921, "rate_of_change": 2.9184934502713014, "market_dynamics": 1.023011, "expectation": {"probability": 38.7336, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2999.737479, "high": 3028.734941, "low": 2847.750899, "close": 2849.650635, "volume": 1634}, "trend_line": 1888.298665, "activity_lines": {"activity_5": 2730.578385, "activity_10": 2577.738503, "activity_20": 2297.459033, "activity_30": 2107.36172}, "trend_signal": 1, "fair_value": 967.55669, "relative_strength": 69.968939, "rate_of_change": 2.4961607946881457, "market_dynamics": 1.122254, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2861.749672, "high": 3072.941162, "low": 2861.749672, "close": 3072.941162, "volume": 376}, "trend_line": 1942.027962, "activity_lines": {"activity_5": 2877.247575, "activity_10": 2685.023171, "activity_20": 2393.804351, "activity_30": 2183.790268}, "trend_signal": 1, "fair_value": 983.234494, "relative_strength": 80.605978, "rate_of_change": 2.845381294595146, "market_dynamics": 1.217125, "expectation": {"probability": 39.0136, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3035.284428, "high": 3035.284428, "low": 2659.767334, "close": 2867.999023, "volume": 5835}, "trend_line": 1987.017244, "activity_lines": {"activity_5": 2908.059538, "activity_10": 2740.983975, "activity_20": 2463.39863, "activity_30": 2243.530336}, "trend_signal": 1, "fair_value": 997.598565, "relative_strength": 68.40348, "rate_of_change": 2.3166135030140214, "market_dynamics": 1.209544, "expectation": {"probability": 40.4732, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2819.753333, "high": 3392.703042, "low": 2799.755082, "close": 3193.720459, "volume": 32475}, "trend_line": 2041.959587, "activity_lines": {"activity_5": 3020.89764, "activity_10": 2845.013401, "activity_20": 2558.20761, "activity_30": 2321.382156}, "trend_signal": 1, "fair_value": 1014.050595, "relative_strength": 77.977493, "rate_of_change": 2.7650662401599253, "market_dynamics": 1.241775, "expectation": {"probability": 39.1611, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3444.698617, "high": 3613.783983, "low": 3298.711393, "close": 3349.706787, "volume": 21927}, "trend_line": 2102.101473, "activity_lines": {"activity_5": 3141.52972, "activity_10": 2965.968617, "activity_20": 2660.148488, "activity_30": 2405.752944}, "trend_signal": 1, "fair_value": 1031.502537, "relative_strength": 86.980095, "rate_of_change": 2.945302462540857, "market_dynamics": 1.305408, "expectation": {"probability": 39.7749, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3349.706886, "high": 3355.186279, "low": 2968.740125, "close": 3355.186279, "volume": 788}, "trend_line": 2162.394023, "activity_lines": {"activity_5": 3237.657275, "activity_10": 3067.660063, "activity_20": 2754.287936, "activity_30": 2486.597125}, "trend_signal": 1, "fair_value": 1049.425289, "relative_strength": 81.722376, "rate_of_change": 2.8682035940897537, "market_dynamics": 1.245779, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3355.186279, "high": 3428.699906, "low": 3061.0, "close": 3077.0, "volume": 1038}, "trend_line": 2209.648466, "activity_lines": {"activity_5": 3207.353695, "activity_10": 3099.765123, "activity_20": 2813.549413, "activity_30": 2545.603962}, "trend_signal": 1, "fair_value": 1065.563008, "relative_strength": 62.544496, "rate_of_change": 2.185283648464851, "market_dynamics": 1.150236, "expectation": {"probability": 42.0175, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30df79fc-82a1-49cf-a9a9-a66a9be084b8/", "share_image": "https://sharemaestro.com/terminal/30df79fc-82a1-49cf-a9a9-a66a9be084b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}