{"ticker": {"uuid": "30df9ec6-2a97-46a1-8adb-463bb83b8c2e", "symbol": "WELZ", "name": "Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELZ rose 0.56%, moving from 12.10 to 12.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.58 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.17"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.58"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.264, "high": 12.27, "low": 12.07, "close": 12.17, "volume": 1877}, "trend_line": 12.439158, "activity_lines": {"activity_5": 12.029333, "activity_10": 11.995745, "activity_20": 12.120622, "activity_30": 12.28695}, "trend_signal": 0, "fair_value": 11.626243, "relative_strength": -2.583, "rate_of_change": 0.07447364222773475, "market_dynamics": -0.652585, "expectation": {"probability": 50.4069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.859929, "high": 9.859929, "low": 9.753641, "close": 9.791608, "volume": 0}, "trend_line": 9.749952, "activity_lines": {"activity_5": 9.790651, "activity_10": 9.799198, "activity_20": 9.714714, "activity_30": 9.706747}, "trend_signal": 0, "fair_value": 9.768467, "relative_strength": null, "rate_of_change": -0.0538584218518705, "market_dynamics": 0.528742, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.828804, "high": 9.828804, "low": 9.651691, "close": 9.71847, "volume": 0}, "trend_line": 9.741432, "activity_lines": {"activity_5": 9.76173, "activity_10": 9.784103, "activity_20": 9.720668, "activity_30": 9.704716}, "trend_signal": 0, "fair_value": 9.767185, "relative_strength": null, "rate_of_change": -0.08738504558792443, "market_dynamics": 0.488316, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.680214, "high": 9.710279, "low": 9.652752, "close": 9.710279, "volume": 0}, "trend_line": 9.727263, "activity_lines": {"activity_5": 9.740145, "activity_10": 9.768538, "activity_20": 9.72508, "activity_30": 9.702706}, "trend_signal": 0, "fair_value": 9.765762, "relative_strength": null, "rate_of_change": -0.14545089469391143, "market_dynamics": 0.512408, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.624421, "high": 9.688405, "low": 9.532782, "close": 9.688405, "volume": 0}, "trend_line": 9.708224, "activity_lines": {"activity_5": 9.722299, "activity_10": 9.750756, "activity_20": 9.726458, "activity_30": 9.700199}, "trend_signal": 0, "fair_value": 9.763876, "relative_strength": null, "rate_of_change": -0.19572823311142235, "market_dynamics": 0.42936, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.596574, "high": 9.624132, "low": 9.349212, "close": 9.349212, "volume": 0}, "trend_line": 9.682269, "activity_lines": {"activity_5": 9.590604, "activity_10": 9.674438, "activity_20": 9.695588, "activity_30": 9.677037}, "trend_signal": 0, "fair_value": 9.754003, "relative_strength": null, "rate_of_change": -0.26735065033521815, "market_dynamics": 0.083767, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.373013, "high": 9.373013, "low": 9.243793, "close": 9.33495, "volume": 0}, "trend_line": 9.664557, "activity_lines": {"activity_5": 9.485056, "activity_10": 9.602585, "activity_20": 9.665003, "activity_30": 9.65463}, "trend_signal": 0, "fair_value": 9.744257, "relative_strength": null, "rate_of_change": -0.1829323271229038, "market_dynamics": -0.308442, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.311439, "high": 9.752004, "low": 9.311439, "close": 9.752004, "volume": 0}, "trend_line": 9.659454, "activity_lines": {"activity_5": 9.54897, "activity_10": 9.615177, "activity_20": 9.675326, "activity_30": 9.660271}, "trend_signal": 0, "fair_value": 9.744433, "relative_strength": null, "rate_of_change": -0.05280117857445592, "market_dynamics": -0.491114, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.762603, "high": 9.774552, "low": 9.732538, "close": 9.738417, "volume": 0}, "trend_line": 9.655911, "activity_lines": {"activity_5": 9.606119, "activity_10": 9.627434, "activity_20": 9.683484, "activity_30": 9.665366}, "trend_signal": 0, "fair_value": 9.7443, "relative_strength": null, "rate_of_change": -0.03667909179960397, "market_dynamics": -0.613297, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.758943, "high": 9.758943, "low": 9.590887, "close": 9.590887, "volume": 0}, "trend_line": 9.64555, "activity_lines": {"activity_5": 9.612215, "activity_10": 9.615365, "activity_20": 9.674985, "activity_30": 9.661171}, "trend_signal": 0, "fair_value": 9.740965, "relative_strength": null, "rate_of_change": -0.10730214891168342, "market_dynamics": -0.503521, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.590158, "high": 10.925497, "low": 10.58245, "close": 10.858044, "volume": 1892}, "trend_line": 9.683653, "activity_lines": {"activity_5": 10.047198, "activity_10": 9.835246, "activity_20": 9.785997, "activity_30": 9.739396}, "trend_signal": 1, "fair_value": 9.764732, "relative_strength": null, "rate_of_change": 0.39503190590479087, "market_dynamics": 0.139895, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.865754, "high": 10.888881, "low": 10.647976, "close": 10.671103, "volume": 0}, "trend_line": 9.717692, "activity_lines": {"activity_5": 10.319279, "activity_10": 10.002133, "activity_20": 9.872338, "activity_30": 9.803103}, "trend_signal": 1, "fair_value": 9.783615, "relative_strength": null, "rate_of_change": 0.35150991056783976, "market_dynamics": 0.51304, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.684593, "high": 10.759756, "low": 10.663393, "close": 10.682666, "volume": 1440}, "trend_line": 9.755169, "activity_lines": {"activity_5": 10.506138, "activity_10": 10.155131, "activity_20": 9.954369, "activity_30": 9.865359}, "trend_signal": 1, "fair_value": 9.801963, "relative_strength": null, "rate_of_change": 0.38565741741970083, "market_dynamics": 0.954353, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.726992, "high": 10.84841, "low": 10.715429, "close": 10.721211, "volume": 469}, "trend_line": 9.795523, "activity_lines": {"activity_5": 10.6438, "activity_10": 10.297606, "activity_20": 10.035747, "activity_30": 9.927684}, "trend_signal": 1, "fair_value": 9.820348, "relative_strength": null, "rate_of_change": 0.41366787187386383, "market_dynamics": 1.391404, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.742411, "high": 10.752047, "low": 10.563177, "close": 10.676884, "volume": 958}, "trend_line": 9.828078, "activity_lines": {"activity_5": 10.701167, "activity_10": 10.413641, "activity_20": 10.108551, "activity_30": 9.984546}, "trend_signal": 1, "fair_value": 9.837143, "relative_strength": null, "rate_of_change": 0.3323457052778125, "market_dynamics": 1.345845, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.68652, "high": 10.786737, "low": 10.671103, "close": 10.736629, "volume": 12786}, "trend_line": 9.86282, "activity_lines": {"activity_5": 10.70605, "activity_10": 10.522567, "activity_20": 10.183158, "activity_30": 10.043162}, "trend_signal": 1, "fair_value": 9.854441, "relative_strength": 2.51934, "rate_of_change": 0.353497397965295, "market_dynamics": 1.40303, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.700011, "high": 10.723138, "low": 10.555469, "close": 10.592086, "volume": 13436}, "trend_line": 9.896405, "activity_lines": {"activity_5": 10.670846, "activity_10": 10.579986, "activity_20": 10.239242, "activity_30": 10.090212}, "trend_signal": 1, "fair_value": 9.868358, "relative_strength": 3.641343, "rate_of_change": 0.34052127079273903, "market_dynamics": 1.341662, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.565104, "high": 10.590159, "low": 10.484161, "close": 10.516923, "volume": 13492}, "trend_line": 9.927999, "activity_lines": {"activity_5": 10.615855, "activity_10": 10.600883, "activity_20": 10.284437, "activity_30": 10.130245}, "trend_signal": 1, "fair_value": 9.880369, "relative_strength": 4.362248, "rate_of_change": 0.3192472418014433, "market_dynamics": 1.289927, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.424417, "high": 10.530415, "low": 10.272164, "close": 10.530415, "volume": 7724}, "trend_line": 9.972647, "activity_lines": {"activity_5": 10.576411, "activity_10": 10.610325, "activity_20": 10.327834, "activity_30": 10.169111}, "trend_signal": 1, "fair_value": 9.892188, "relative_strength": 5.874434, "rate_of_change": 0.44971801467748407, "market_dynamics": 1.163328, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.516923, "high": 10.725065, "low": 10.507288, "close": 10.607504, "volume": 0}, "trend_line": 10.014731, "activity_lines": {"activity_5": 10.575383, "activity_10": 10.619383, "activity_20": 10.375456, "activity_30": 10.210069}, "trend_signal": 1, "fair_value": 9.904961, "relative_strength": 7.220988, "rate_of_change": 0.42199428095669206, "market_dynamics": 0.952894, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.667248, "high": 10.723138, "low": 10.405144, "close": 10.435979, "volume": 1434}, "trend_line": 10.048728, "activity_lines": {"activity_5": 10.521806, "activity_10": 10.57877, "activity_20": 10.402309, "activity_30": 10.237247}, "trend_signal": 1, "fair_value": 9.914277, "relative_strength": 8.473338, "rate_of_change": 0.3394699268507678, "market_dynamics": 0.716169, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.424415, "high": 10.424415, "low": 10.083296, "close": 10.083296, "volume": 6682}, "trend_line": 10.067011, "activity_lines": {"activity_5": 10.370711, "activity_10": 10.481708, "activity_20": 10.392606, "activity_30": 10.239477}, "trend_signal": 1, "fair_value": 9.917192, "relative_strength": 5.857242, "rate_of_change": 0.18194342607343209, "market_dynamics": 0.36162, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.087151, "high": 10.439834, "low": 10.087151, "close": 10.439834, "volume": 3972}, "trend_line": 10.089187, "activity_lines": {"activity_5": 10.372381, "activity_10": 10.460158, "activity_20": 10.415469, "activity_30": 10.26353}, "trend_signal": 1, "fair_value": 9.92605, "relative_strength": 6.183235, "rate_of_change": 0.22028385585353957, "market_dynamics": 0.092303, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.387799, "high": 10.486089, "low": 10.22013, "close": 10.22013, "volume": 0}, "trend_line": 10.102954, "activity_lines": {"activity_5": 10.305956, "activity_10": 10.403077, "activity_20": 10.413973, "activity_30": 10.271978}, "trend_signal": 1, "fair_value": 9.930951, "relative_strength": 3.728667, "rate_of_change": 0.13645301648189928, "market_dynamics": -0.238533, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.328055, "high": 10.501506, "low": 10.328055, "close": 10.455253, "volume": 500}, "trend_line": 10.122769, "activity_lines": {"activity_5": 10.338591, "activity_10": 10.397856, "activity_20": 10.432442, "activity_30": 10.294707}, "trend_signal": 1, "fair_value": 9.939546, "relative_strength": 1.654248, "rate_of_change": 0.19613075542063707, "market_dynamics": -0.518774, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.47067, "high": 10.684593, "low": 10.464888, "close": 10.684593, "volume": 0}, "trend_line": 10.15434, "activity_lines": {"activity_5": 10.457822, "activity_10": 10.438363, "activity_20": 10.469101, "activity_30": 10.330954}, "trend_signal": 1, "fair_value": 9.951563, "relative_strength": 3.26261, "rate_of_change": 0.31188106732455884, "market_dynamics": -0.564685, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.68652, "high": 10.719283, "low": 10.578594, "close": 10.719283, "volume": 0}, "trend_line": 10.184688, "activity_lines": {"activity_5": 10.572043, "activity_10": 10.486123, "activity_20": 10.502705, "activity_30": 10.367402}, "trend_signal": 1, "fair_value": 9.963749, "relative_strength": 1.431091, "rate_of_change": 0.2988672823639945, "market_dynamics": -0.604177, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.719283, "high": 10.723138, "low": 10.676884, "close": 10.676884, "volume": 0}, "trend_line": 10.211601, "activity_lines": {"activity_5": 10.629731, "activity_10": 10.523862, "activity_20": 10.525679, "activity_30": 10.399156}, "trend_signal": 1, "fair_value": 9.974892, "relative_strength": -0.95053, "rate_of_change": 0.2642496264981353, "market_dynamics": -0.517095, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.740483, "high": 11.054623, "low": 10.740483, "close": 10.84841, "volume": 0}, "trend_line": 10.244024, "activity_lines": {"activity_5": 10.728792, "activity_10": 10.589879, "activity_20": 10.560585, "activity_30": 10.440241}, "trend_signal": 1, "fair_value": 9.988331, "relative_strength": 0.876127, "rate_of_change": 0.31751142646485747, "market_dynamics": -0.333256, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.88117, "high": 11.008369, "low": 10.858044, "close": 11.008369, "volume": 1852}, "trend_line": 10.288415, "activity_lines": {"activity_5": 10.839286, "activity_10": 10.679197, "activity_20": 10.605439, "activity_30": 10.489553}, "trend_signal": 1, "fair_value": 10.003786, "relative_strength": 2.799644, "rate_of_change": 0.4333355720369355, "market_dynamics": -0.127911, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.014151, "high": 11.116295, "low": 11.014151, "close": 11.102804, "volume": 0}, "trend_line": 10.331418, "activity_lines": {"activity_5": 10.944385, "activity_10": 10.778397, "activity_20": 10.652537, "activity_30": 10.542094}, "trend_signal": 1, "fair_value": 10.020189, "relative_strength": 3.537626, "rate_of_change": 0.41797497476529466, "market_dynamics": 0.10077, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.116293, "high": 11.401525, "low": 11.06233, "close": 11.349489, "volume": 4079}, "trend_line": 10.383347, "activity_lines": {"activity_5": 11.103831, "activity_10": 10.910325, "activity_20": 10.721963, "activity_30": 10.607776}, "trend_signal": 1, "fair_value": 10.039738, "relative_strength": 6.82222, "rate_of_change": 0.5026318749275388, "market_dynamics": 0.499472, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.339853, "high": 11.505595, "low": 11.337926, "close": 11.447779, "volume": 3099}, "trend_line": 10.440991, "activity_lines": {"activity_5": 11.254027, "activity_10": 11.037102, "activity_20": 10.79752, "activity_30": 10.676449}, "trend_signal": 1, "fair_value": 10.060144, "relative_strength": 6.902757, "rate_of_change": 0.5551581778014334, "market_dynamics": 0.843464, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.46127, "high": 11.46127, "low": 11.241565, "close": 11.316726, "volume": 892}, "trend_line": 10.494539, "activity_lines": {"activity_5": 11.309146, "activity_10": 11.121725, "activity_20": 10.856952, "activity_30": 10.732949}, "trend_signal": 1, "fair_value": 10.078095, "relative_strength": 6.499645, "rate_of_change": 0.512863194690995, "market_dynamics": 0.991701, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.318653, "high": 11.376471, "low": 11.149056, "close": 11.314799, "volume": 1824}, "trend_line": 10.548752, "activity_lines": {"activity_5": 11.332401, "activity_10": 11.18606, "activity_20": 10.913365, "activity_30": 10.785869}, "trend_signal": 1, "fair_value": 10.095514, "relative_strength": 3.818533, "rate_of_change": 0.5165829580508561, "market_dynamics": 1.11967, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.299381, "high": 11.522941, "low": 11.299381, "close": 11.472833, "volume": 8939}, "trend_line": 10.619539, "activity_lines": {"activity_5": 11.387906, "activity_10": 11.2635, "activity_20": 10.981791, "activity_30": 10.845487}, "trend_signal": 1, "fair_value": 10.114643, "relative_strength": 5.336688, "rate_of_change": 0.671046205276219, "market_dynamics": 1.19172, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.461269, "high": 11.657846, "low": 11.461269, "close": 11.574976, "volume": 1884}, "trend_line": 10.694207, "activity_lines": {"activity_5": 11.452789, "activity_10": 11.34518, "activity_20": 11.05644, "activity_30": 10.907128}, "trend_signal": 1, "fair_value": 10.134648, "relative_strength": 6.06352, "rate_of_change": 0.7031190336981751, "market_dynamics": 1.162701, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.590394, "high": 11.745763, "low": 11.513304, "close": 11.745763, "volume": 27423}, "trend_line": 10.760666, "activity_lines": {"activity_5": 11.559569, "activity_10": 11.442353, "activity_20": 11.142673, "activity_30": 10.97497}, "trend_signal": 1, "fair_value": 10.156419, "relative_strength": 6.237735, "rate_of_change": 0.6214486029679437, "market_dynamics": 1.324949, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.749653, "high": 11.878021, "low": 11.636843, "close": 11.878021, "volume": 12815}, "trend_line": 10.831986, "activity_lines": {"activity_5": 11.69057, "activity_10": 11.54414, "activity_20": 11.235651, "activity_30": 11.047057}, "trend_signal": 1, "fair_value": 10.179374, "relative_strength": 5.409711, "rate_of_change": 0.6627842551752843, "market_dynamics": 1.44771, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.895527, "high": 11.897472, "low": 11.640734, "close": 11.716588, "volume": 4050}, "trend_line": 10.902842, "activity_lines": {"activity_5": 11.73034, "activity_10": 11.597855, "activity_20": 11.306836, "activity_30": 11.104129}, "trend_signal": 1, "fair_value": 10.199601, "relative_strength": 1.985333, "rate_of_change": 0.6541367390984363, "market_dynamics": 1.367993, "expectation": {"probability": 59.7772, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.774936, "high": 11.928591, "low": 11.706862, "close": 11.924701, "volume": 16}, "trend_line": 10.938398, "activity_lines": {"activity_5": 11.812695, "activity_10": 11.676532, "activity_20": 11.392561, "activity_30": 11.170055}, "trend_signal": 1, "fair_value": 10.222004, "relative_strength": 3.108536, "rate_of_change": 0.32611680514126223, "market_dynamics": 1.355295, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.887746, "high": 11.94415, "low": 11.772992, "close": 11.772992, "volume": 4708}, "trend_line": 10.975127, "activity_lines": {"activity_5": 11.814356, "activity_10": 11.712682, "activity_20": 11.456748, "activity_30": 11.2239}, "trend_signal": 1, "fair_value": 10.241889, "relative_strength": 1.032977, "rate_of_change": 0.33578043146721415, "market_dynamics": 1.238232, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.794388, "high": 11.837177, "low": 11.747707, "close": 11.794387, "volume": 0}, "trend_line": 11.012185, "activity_lines": {"activity_5": 11.809947, "activity_10": 11.745022, "activity_20": 11.514927, "activity_30": 11.276755}, "trend_signal": 1, "fair_value": 10.261541, "relative_strength": -0.334522, "rate_of_change": 0.33765440709706623, "market_dynamics": 1.050525, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.778828, "high": 11.95582, "low": 11.767158, "close": 11.95582, "volume": 0}, "trend_line": 11.053338, "activity_lines": {"activity_5": 11.856108, "activity_10": 11.800411, "activity_20": 11.58203, "activity_30": 11.337635}, "trend_signal": 1, "fair_value": 10.282719, "relative_strength": -0.643012, "rate_of_change": 0.373704219462346, "market_dynamics": 0.953311, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.774937, "high": 11.774937, "low": 11.504584, "close": 11.564878, "volume": 0}, "trend_line": 11.082938, "activity_lines": {"activity_5": 11.766768, "activity_10": 11.7731, "activity_20": 11.603635, "activity_30": 11.370637}, "trend_signal": 1, "fair_value": 10.298548, "relative_strength": -2.24109, "rate_of_change": 0.26779240804904625, "market_dynamics": 0.525753, "expectation": {"probability": 60.2673, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.566825, "high": 11.592109, "low": 11.337316, "close": 11.337316, "volume": 460}, "trend_line": 11.102961, "activity_lines": {"activity_5": 11.611688, "activity_10": 11.699867, "activity_20": 11.598284, "activity_30": 11.387049}, "trend_signal": 1, "fair_value": 10.311216, "relative_strength": -2.890812, "rate_of_change": 0.18066509079090873, "market_dynamics": -0.00289, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.329535, "high": 11.356766, "low": 11.222561, "close": 11.298415, "volume": 2276}, "trend_line": 11.126505, "activity_lines": {"activity_5": 11.4828, "activity_10": 11.622026, "activity_20": 11.58612, "activity_30": 11.399659}, "trend_signal": 1, "fair_value": 10.32311, "relative_strength": -2.217685, "rate_of_change": 0.2120515419265126, "market_dynamics": -0.45522, "expectation": {"probability": 58.8394, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.33537, "high": 11.531814, "low": 11.33537, "close": 11.477354, "volume": 452}, "trend_line": 11.15852, "activity_lines": {"activity_5": 11.445197, "activity_10": 11.581747, "activity_20": 11.588239, "activity_30": 11.422294}, "trend_signal": 1, "fair_value": 10.336851, "relative_strength": -3.04464, "rate_of_change": 0.2877363556660376, "market_dynamics": -0.861367, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.512365, "high": 11.607668, "low": 11.469574, "close": 11.516254, "volume": 29825}, "trend_line": 11.191381, "activity_lines": {"activity_5": 11.441696, "activity_10": 11.553421, "activity_20": 11.590252, "activity_30": 11.445374}, "trend_signal": 1, "fair_value": 10.350727, "relative_strength": -1.927418, "rate_of_change": 0.29449245957349607, "market_dynamics": -0.781043, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.557099, "high": 11.761322, "low": 11.533759, "close": 11.761322, "volume": 3245}, "trend_line": 11.229842, "activity_lines": {"activity_5": 11.549189, "activity_10": 11.57623, "activity_20": 11.612424, "activity_30": 11.482144}, "trend_signal": 1, "fair_value": 10.367129, "relative_strength": -3.973204, "rate_of_change": 0.34366625530843653, "market_dynamics": -0.646859, "expectation": {"probability": 59.445, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.769102, "high": 11.99472, "low": 11.769102, "close": 11.926646, "volume": 1200}, "trend_line": 11.279531, "activity_lines": {"activity_5": 11.698694, "activity_10": 11.628285, "activity_20": 11.646756, "activity_30": 11.527099}, "trend_signal": 1, "fair_value": 10.385054, "relative_strength": -2.35593, "rate_of_change": 0.44247283265428633, "market_dynamics": -0.472548, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.96749, "high": 11.992776, "low": 11.876076, "close": 11.876076, "volume": 0}, "trend_line": 11.33929, "activity_lines": {"activity_5": 11.792053, "activity_10": 11.67111, "activity_20": 11.672349, "activity_30": 11.565586}, "trend_signal": 1, "fair_value": 10.401998, "relative_strength": -2.798094, "rate_of_change": 0.5298003968427382, "market_dynamics": -0.364061, "expectation": {"probability": 61.8615, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.821616, "high": 11.852736, "low": 11.584329, "close": 11.739927, "volume": 2125}, "trend_line": 11.382626, "activity_lines": {"activity_5": 11.801518, "activity_10": 11.687306, "activity_20": 11.682467, "activity_30": 11.591434}, "trend_signal": 1, "fair_value": 10.417031, "relative_strength": -2.963864, "rate_of_change": 0.38217560358717384, "market_dynamics": -0.437096, "expectation": {"probability": 60.0882, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.829397, "high": 12.140594, "low": 11.796333, "close": 12.140594, "volume": 400}, "trend_line": 11.446642, "activity_lines": {"activity_5": 11.927035, "activity_10": 11.777342, "activity_20": 11.729353, "activity_30": 11.640335}, "trend_signal": 1, "fair_value": 10.436181, "relative_strength": -0.091436, "rate_of_change": 0.562400978473689, "market_dynamics": -0.292008, "expectation": {"probability": 58.6174, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.066685, "high": 12.161988, "low": 11.99083, "close": 12.0414, "volume": 1012}, "trend_line": 11.499513, "activity_lines": {"activity_5": 11.977864, "activity_10": 11.845982, "activity_20": 11.762869, "activity_30": 11.678706}, "trend_signal": 1, "fair_value": 10.453821, "relative_strength": 1.924843, "rate_of_change": 0.46189091962515877, "market_dynamics": -0.217363, "expectation": {"probability": 59.769, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.035566, "high": 12.084188, "low": 11.998611, "close": 12.053069, "volume": 3522}, "trend_line": 11.545129, "activity_lines": {"activity_5": 12.01391, "activity_10": 11.90808, "activity_20": 11.794037, "activity_30": 11.71442}, "trend_signal": 1, "fair_value": 10.471204, "relative_strength": 0.968026, "rate_of_change": 0.39667766800210574, "market_dynamics": -0.058637, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.09975, "high": 12.218394, "low": 12.093915, "close": 12.156155, "volume": 0}, "trend_line": 11.593025, "activity_lines": {"activity_5": 12.075891, "activity_10": 11.975907, "activity_20": 11.832258, "activity_30": 11.753841}, "trend_signal": 1, "fair_value": 10.489322, "relative_strength": 1.232494, "rate_of_change": 0.41485894181001787, "market_dynamics": 0.154891, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.156154, "high": 12.156154, "low": 11.909142, "close": 11.992775, "volume": 0}, "trend_line": 11.636888, "activity_lines": {"activity_5": 12.06474, "activity_10": 11.998433, "activity_20": 11.852153, "activity_30": 11.779631}, "trend_signal": 1, "fair_value": 10.505316, "relative_strength": -1.568999, "rate_of_change": 0.37835681368754037, "market_dynamics": 0.130519, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.023895, "high": 12.397332, "low": 11.99861, "close": 12.397332, "volume": 7067}, "trend_line": 11.688519, "activity_lines": {"activity_5": 12.171584, "activity_10": 12.085144, "activity_20": 11.9094, "activity_30": 11.828692}, "trend_signal": 1, "fair_value": 10.525232, "relative_strength": 0.033119, "rate_of_change": 0.4436839127436703, "market_dynamics": 0.407421, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.412891, "high": 12.537371, "low": 12.261183, "close": 12.261183, "volume": 561}, "trend_line": 11.730279, "activity_lines": {"activity_5": 12.21593, "activity_10": 12.131081, "activity_20": 11.951208, "activity_30": 11.865638}, "trend_signal": 1, "fair_value": 10.543315, "relative_strength": 1.858771, "rate_of_change": 0.357273663156128, "market_dynamics": 0.528913, "expectation": {"probability": 58.1804, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.317588, "high": 12.50625, "low": 12.315642, "close": 12.50625, "volume": 822}, "trend_line": 11.777061, "activity_lines": {"activity_5": 12.327312, "activity_10": 12.212488, "activity_20": 12.013762, "activity_30": 11.915701}, "trend_signal": 1, "fair_value": 10.563551, "relative_strength": 2.248608, "rate_of_change": 0.3988140435534426, "market_dynamics": 0.690276, "expectation": {"probability": 55.5636, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.471242, "high": 12.576271, "low": 12.432343, "close": 12.432343, "volume": 408}, "trend_line": 11.813156, "activity_lines": {"activity_5": 12.383847, "activity_10": 12.269918, "activity_20": 12.066509, "activity_30": 11.957977}, "trend_signal": 1, "fair_value": 10.582621, "relative_strength": 5.682934, "rate_of_change": 0.3064856333850996, "market_dynamics": 0.898306, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.599611, "high": 12.599611, "low": 12.218394, "close": 12.558766, "volume": 2116}, "trend_line": 11.850189, "activity_lines": {"activity_5": 12.46411, "activity_10": 12.34022, "activity_20": 12.128155, "activity_30": 12.006081}, "trend_signal": 1, "fair_value": 10.602582, "relative_strength": 6.316211, "rate_of_change": 0.313489468859981, "market_dynamics": 0.902083, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.552931, "high": 12.868019, "low": 12.515976, "close": 12.84079, "volume": 6000}, "trend_line": 11.900991, "activity_lines": {"activity_5": 12.600648, "activity_10": 12.446912, "activity_20": 12.213022, "activity_30": 12.069991}, "trend_signal": 1, "fair_value": 10.624964, "relative_strength": 5.099384, "rate_of_change": 0.42870202323354606, "market_dynamics": 1.08428, "expectation": {"probability": 55.9646, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.879689, "high": 13.157821, "low": 12.879689, "close": 13.142262, "volume": 30}, "trend_line": 11.961906, "activity_lines": {"activity_5": 12.808114, "activity_10": 12.595686, "activity_20": 12.322386, "activity_30": 12.150073}, "trend_signal": 1, "fair_value": 10.649888, "relative_strength": 5.7064, "rate_of_change": 0.5118481309665841, "market_dynamics": 1.12903, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.144206, "high": 13.225896, "low": 13.076131, "close": 13.163656, "volume": 955}, "trend_line": 12.018267, "activity_lines": {"activity_5": 12.963972, "activity_10": 12.728333, "activity_20": 12.426275, "activity_30": 12.227605}, "trend_signal": 1, "fair_value": 10.674532, "relative_strength": 4.286761, "rate_of_change": 0.47117073148709737, "market_dynamics": 1.240526, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.245345, "high": 13.251181, "low": 12.916642, "close": 12.930258, "volume": 1656}, "trend_line": 12.063443, "activity_lines": {"activity_5": 12.998203, "activity_10": 12.798353, "activity_20": 12.49924, "activity_30": 12.286443}, "trend_signal": 1, "fair_value": 10.696433, "relative_strength": 5.738226, "rate_of_change": 0.37589446132291504, "market_dynamics": 1.281122, "expectation": {"probability": 60.1384, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.963322, "high": 13.019726, "low": 12.834953, "close": 13.015837, "volume": 348}, "trend_line": 12.105779, "activity_lines": {"activity_5": 13.027767, "activity_10": 12.869858, "activity_20": 12.572585, "activity_30": 12.347888}, "trend_signal": 1, "fair_value": 10.718735, "relative_strength": 4.113967, "rate_of_change": 0.35094458522331146, "market_dynamics": 1.16213, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.019727, "high": 13.093637, "low": 12.854403, "close": 12.854403, "volume": 3283}, "trend_line": 12.138325, "activity_lines": {"activity_5": 12.973047, "activity_10": 12.893409, "activity_20": 12.623228, "activity_30": 12.396186}, "trend_signal": 1, "fair_value": 10.739074, "relative_strength": 2.692253, "rate_of_change": 0.2688468044889962, "market_dynamics": 1.092735, "expectation": {"probability": 59.9201, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.858293, "high": 12.868018, "low": 12.759099, "close": 12.819394, "volume": 998}, "trend_line": 12.175085, "activity_lines": {"activity_5": 12.905751, "activity_10": 12.902286, "activity_20": 12.664166, "activity_30": 12.440126}, "trend_signal": 1, "fair_value": 10.7587, "relative_strength": -1.479298, "rate_of_change": 0.30284244325307846, "market_dynamics": 0.850383, "expectation": {"probability": 58.4462, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.766879, "high": 12.819394, "low": 12.556821, "close": 12.556821, "volume": 1132}, "trend_line": 12.196156, "activity_lines": {"activity_5": 12.772455, "activity_10": 12.853272, "activity_20": 12.675058, "activity_30": 12.464754}, "trend_signal": 1, "fair_value": 10.775505, "relative_strength": -1.618835, "rate_of_change": 0.17306655353946976, "market_dynamics": 0.400175, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.574326, "high": 12.792164, "low": 12.560711, "close": 12.792164, "volume": 82}, "trend_line": 12.230128, "activity_lines": {"activity_5": 12.758062, "activity_10": 12.846129, "activity_20": 12.705362, "activity_30": 12.503206}, "trend_signal": 1, "fair_value": 10.794178, "relative_strength": -0.974295, "rate_of_change": 0.27854678146130907, "market_dynamics": 0.05459, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.803834, "high": 12.908863, "low": 12.62684, "close": 12.640455, "volume": 2747}, "trend_line": 12.258331, "activity_lines": {"activity_5": 12.702306, "activity_10": 12.804859, "activity_20": 12.716856, "activity_30": 12.529679}, "trend_signal": 1, "fair_value": 10.811116, "relative_strength": -3.386879, "rate_of_change": 0.2306026559983635, "market_dynamics": -0.30401, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.671574, "high": 12.691025, "low": 12.366212, "close": 12.395388, "volume": 121}, "trend_line": 12.272983, "activity_lines": {"activity_5": 12.589886, "activity_10": 12.717547, "activity_20": 12.700722, "activity_30": 12.538521}, "trend_signal": 1, "fair_value": 10.825518, "relative_strength": -4.179204, "rate_of_change": 0.11952687523285091, "market_dynamics": -0.671439, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.395387, "high": 12.395387, "low": 12.10753, "close": 12.274797, "volume": 1797}, "trend_line": 12.296647, "activity_lines": {"activity_5": 12.46787, "activity_10": 12.616408, "activity_20": 12.67189, "activity_30": 12.538638}, "trend_signal": 1, "fair_value": 10.838575, "relative_strength": -3.944845, "rate_of_change": 0.19281376011031817, "market_dynamics": -0.794153, "expectation": {"probability": 65.1941, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.253404, "high": 12.461517, "low": 12.121144, "close": 12.259238, "volume": 265}, "trend_line": 12.327377, "activity_lines": {"activity_5": 12.376974, "activity_10": 12.528212, "activity_20": 12.640464, "activity_30": 12.536225}, "trend_signal": 1, "fair_value": 10.851259, "relative_strength": -3.777793, "rate_of_change": 0.2499055230259122, "market_dynamics": -0.98755, "expectation": {"probability": 63.0829, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.274798, "high": 12.282578, "low": 11.547373, "close": 11.549319, "volume": 5937}, "trend_line": 12.335741, "activity_lines": {"activity_5": 12.069278, "activity_10": 12.327383, "activity_20": 12.540446, "activity_30": 12.486028}, "trend_signal": 0, "fair_value": 10.857437, "relative_strength": -9.181467, "rate_of_change": 0.06784898360778827, "market_dynamics": -1.048116, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.483189, "high": 11.732147, "low": 11.477355, "close": 11.732147, "volume": 416}, "trend_line": 12.344234, "activity_lines": {"activity_5": 11.90538, "activity_10": 12.184904, "activity_20": 12.460729, "activity_30": 12.447086}, "trend_signal": 0, "fair_value": 10.86511, "relative_strength": -8.11897, "rate_of_change": 0.06884872177520296, "market_dynamics": -1.066355, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.769102, "high": 12.016115, "low": 11.769102, "close": 12.016115, "volume": 546}, "trend_line": 12.360896, "activity_lines": {"activity_5": 11.896693, "activity_10": 12.117396, "activity_20": 12.409298, "activity_30": 12.425917}, "trend_signal": 0, "fair_value": 10.875119, "relative_strength": -7.240051, "rate_of_change": 0.13497799863482965, "market_dynamics": -1.089463, "expectation": {"probability": 58.8771, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.988885, "high": 12.04918, "low": 11.850791, "close": 11.850791, "volume": 543}, "trend_line": 12.363878, "activity_lines": {"activity_5": 11.858182, "activity_10": 12.03507, "activity_20": 12.343938, "activity_30": 12.393007}, "trend_signal": 0, "fair_value": 10.88353, "relative_strength": -11.775605, "rate_of_change": 0.02412446476371433, "market_dynamics": -1.086606, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.835232, "high": 11.862462, "low": 11.467629, "close": 11.49875, "volume": 169}, "trend_line": 12.349615, "activity_lines": {"activity_5": 11.730591, "activity_10": 11.906347, "activity_20": 12.247003, "activity_30": 12.337192}, "trend_signal": 0, "fair_value": 10.888788, "relative_strength": -14.275385, "rate_of_change": -0.1153602453857899, "market_dynamics": -1.19616, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.50653, "high": 11.50653, "low": 11.084467, "close": 11.207002, "volume": 2306}, "trend_line": 12.327313, "activity_lines": {"activity_5": 11.556451, "activity_10": 11.743817, "activity_20": 12.127081, "activity_30": 12.263475}, "trend_signal": 0, "fair_value": 10.891485, "relative_strength": -14.020787, "rate_of_change": -0.18058862563731598, "market_dynamics": -1.138076, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.207002, "high": 11.341205, "low": 11.193387, "close": 11.337316, "volume": 0}, "trend_line": 12.313892, "activity_lines": {"activity_5": 11.448569, "activity_10": 11.633802, "activity_20": 12.025405, "activity_30": 12.199605}, "trend_signal": 0, "fair_value": 10.895231, "relative_strength": -13.211291, "rate_of_change": -0.10887206319820884, "market_dynamics": -1.167633, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.30814, "high": 11.321755, "low": 11.22645, "close": 11.298415, "volume": 879}, "trend_line": 12.28582, "activity_lines": {"activity_5": 11.354042, "activity_10": 11.540407, "activity_20": 11.92584, "activity_30": 12.13409}, "trend_signal": 0, "fair_value": 10.898591, "relative_strength": -12.870875, "rate_of_change": -0.22797016572826753, "market_dynamics": -1.159823, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.317866, "high": 11.485135, "low": 11.313976, "close": 11.407334, "volume": 1353}, "trend_line": 12.264684, "activity_lines": {"activity_5": 11.343669, "activity_10": 11.486761, "activity_20": 11.843993, "activity_30": 12.077413}, "trend_signal": 0, "fair_value": 10.902795, "relative_strength": -13.063804, "rate_of_change": -0.17203572899487776, "market_dynamics": -1.087312, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.36649, "high": 11.494859, "low": 11.325645, "close": 11.387885, "volume": 3359}, "trend_line": 12.242511, "activity_lines": {"activity_5": 11.356376, "activity_10": 11.44535, "activity_20": 11.768556, "activity_30": 12.020846}, "trend_signal": 0, "fair_value": 10.906772, "relative_strength": -15.724469, "rate_of_change": -0.1807873729156042, "market_dynamics": -1.046534, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.34315, "high": 11.749653, "low": 11.319811, "close": 11.749653, "volume": 5347}, "trend_line": 12.228961, "activity_lines": {"activity_5": 11.497064, "activity_10": 11.485559, "activity_20": 11.736028, "activity_30": 11.989048}, "trend_signal": 0, "fair_value": 10.913624, "relative_strength": -14.745872, "rate_of_change": -0.11067990872134315, "market_dynamics": -0.724131, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.701028, "high": 12.031675, "low": 11.701028, "close": 12.031675, "volume": 5405}, "trend_line": 12.230258, "activity_lines": {"activity_5": 11.695582, "activity_10": 11.573401, "activity_20": 11.735982, "activity_30": 11.97632}, "trend_signal": 0, "fair_value": 10.922641, "relative_strength": -13.733182, "rate_of_change": 0.010605970531750126, "market_dynamics": -0.306498, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.776881, "high": 12.107529, "low": 11.776881, "close": 11.961657, "volume": 10421}, "trend_line": 12.215735, "activity_lines": {"activity_5": 11.82447, "activity_10": 11.643067, "activity_20": 11.733954, "activity_30": 11.958991}, "trend_signal": 0, "fair_value": 10.930953, "relative_strength": -14.104535, "rate_of_change": -0.11874647288715194, "market_dynamics": 0.114945, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.932481, "high": 11.988834, "low": 11.874561, "close": 11.941548, "volume": 5}, "trend_line": 12.205081, "activity_lines": {"activity_5": 11.902439, "activity_10": 11.710067, "activity_20": 11.734261, "activity_30": 11.941302}, "trend_signal": 0, "fair_value": 10.938974, "relative_strength": -16.625048, "rate_of_change": -0.08721538245550192, "market_dynamics": 0.372038, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.858799, "high": 12.022328, "low": 11.841067, "close": 12.022328, "volume": 19}, "trend_line": 12.18895, "activity_lines": {"activity_5": 11.97172, "activity_10": 11.790105, "activity_20": 11.746443, "activity_30": 11.929511}, "trend_signal": 0, "fair_value": 10.947504, "relative_strength": -14.843689, "rate_of_change": -0.13216626747499402, "market_dynamics": 0.46793, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.03612, "high": 12.193738, "low": 12.030209, "close": 12.087346, "volume": 1017}, "trend_line": 12.17745, "activity_lines": {"activity_5": 12.020378, "activity_10": 11.872444, "activity_20": 11.767362, "activity_30": 11.922956}, "trend_signal": 0, "fair_value": 10.956409, "relative_strength": -15.063505, "rate_of_change": -0.09434774939596802, "market_dynamics": 0.470884, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.229201, "high": 12.333625, "low": 12.229201, "close": 12.315892, "volume": 2100}, "trend_line": 12.169355, "activity_lines": {"activity_5": 12.122705, "activity_10": 11.98033, "activity_20": 11.813403, "activity_30": 11.931888}, "trend_signal": 0, "fair_value": 10.966948, "relative_strength": -14.83025, "rate_of_change": -0.06647532939984029, "market_dynamics": 0.46769, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.3021, "high": 12.3021, "low": 11.919877, "close": 11.990805, "volume": 2579}, "trend_line": 12.141022, "activity_lines": {"activity_5": 12.097722, "activity_10": 12.011318, "activity_20": 11.830029, "activity_30": 11.920368}, "trend_signal": 0, "fair_value": 10.974823, "relative_strength": -16.654982, "rate_of_change": -0.23282252839201373, "market_dynamics": 0.548036, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.965191, "high": 12.183886, "low": 11.965191, "close": 12.109018, "volume": 919}, "trend_line": 12.10658, "activity_lines": {"activity_5": 12.1102, "activity_10": 12.05121, "activity_20": 11.85984, "activity_30": 11.918304}, "trend_signal": 0, "fair_value": 10.983481, "relative_strength": -15.173708, "rate_of_change": -0.2836828728257004, "market_dynamics": 0.57716, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.142512, "high": 12.176006, "low": 11.906085, "close": 11.95731, "volume": 860}, "trend_line": 12.066369, "activity_lines": {"activity_5": 12.060944, "activity_10": 12.050761, "activity_20": 11.875992, "activity_30": 11.908673}, "trend_signal": 0, "fair_value": 10.990859, "relative_strength": -14.330655, "rate_of_change": -0.332141694846929, "market_dynamics": 0.558154, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.904114, "high": 12.040061, "low": 11.43126, "close": 11.43126, "volume": 4807}, "trend_line": 12.016402, "activity_lines": {"activity_5": 11.840673, "activity_10": 11.944313, "activity_20": 11.843482, "activity_30": 11.867699}, "trend_signal": 0, "fair_value": 10.99417, "relative_strength": -10.650999, "rate_of_change": -0.41410137548421183, "market_dynamics": 0.41004, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.005691, "high": 11.362303, "low": 10.658931, "close": 11.094351, "volume": 488}, "trend_line": 11.952353, "activity_lines": {"activity_5": 11.551838, "activity_10": 11.782398, "activity_20": 11.779448, "activity_30": 11.808211}, "trend_signal": 0, "fair_value": 10.994918, "relative_strength": -11.905413, "rate_of_change": -0.5330131265581737, "market_dynamics": 0.130794, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.374123, "high": 11.474604, "low": 11.151487, "close": 11.165278, "volume": 478}, "trend_line": 11.896048, "activity_lines": {"activity_5": 11.368081, "activity_10": 11.650421, "activity_20": 11.725206, "activity_30": 11.757432}, "trend_signal": 0, "fair_value": 10.99618, "relative_strength": -14.525898, "rate_of_change": -0.47107879092928434, "market_dynamics": -0.186208, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.088439, "high": 11.380034, "low": 11.033273, "close": 11.320927, "volume": 29}, "trend_line": 11.8461, "activity_lines": {"activity_5": 11.291242, "activity_10": 11.561223, "activity_20": 11.689839, "activity_30": 11.720328}, "trend_signal": 0, "fair_value": 10.998568, "relative_strength": -17.054826, "rate_of_change": -0.4198705317934204, "market_dynamics": -0.47855, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.403677, "high": 11.632223, "low": 11.391856, "close": 11.549474, "volume": 208}, "trend_line": 11.812521, "activity_lines": {"activity_5": 11.343125, "activity_10": 11.524863, "activity_20": 11.678761, "activity_30": 11.701191}, "trend_signal": 0, "fair_value": 11.002589, "relative_strength": -18.116686, "rate_of_change": -0.28346037936535723, "market_dynamics": -0.667778, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.561295, "high": 11.594789, "low": 11.145577, "close": 11.145577, "volume": 27241}, "trend_line": 11.757635, "activity_lines": {"activity_5": 11.287565, "activity_10": 11.423665, "activity_20": 11.628976, "activity_30": 11.658162}, "trend_signal": 0, "fair_value": 11.003625, "relative_strength": -21.994149, "rate_of_change": -0.46464256021216616, "market_dynamics": -0.632811, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.932792, "high": 11.251969, "low": 10.692424, "close": 10.940673, "volume": 26}, "trend_line": 11.700976, "activity_lines": {"activity_5": 11.182748, "activity_10": 11.302335, "activity_20": 11.559968, "activity_30": 11.605455}, "trend_signal": 0, "fair_value": 11.003172, "relative_strength": -23.865025, "rate_of_change": -0.48189112861557437, "market_dynamics": -0.72062, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.023422, "high": 11.218474, "low": 10.905209, "close": 10.90915, "volume": 4241}, "trend_line": 11.651434, "activity_lines": {"activity_5": 11.07767, "activity_10": 11.200278, "activity_20": 11.489847, "activity_30": 11.554369}, "trend_signal": 0, "fair_value": 11.0025, "relative_strength": -23.217461, "rate_of_change": -0.42340057786633045, "market_dynamics": -0.771789, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.021452, "high": 11.121934, "low": 11.021452, "close": 11.121934, "volume": 1}, "trend_line": 11.613006, "activity_lines": {"activity_5": 11.060594, "activity_10": 11.156574, "activity_20": 11.441845, "activity_30": 11.520208}, "trend_signal": 0, "fair_value": 11.003347, "relative_strength": -22.495531, "rate_of_change": -0.32981348046944, "market_dynamics": -0.821758, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.123904, "high": 11.297285, "low": 11.114053, "close": 11.297285, "volume": 462}, "trend_line": 11.580941, "activity_lines": {"activity_5": 11.115236, "activity_10": 11.1627, "activity_20": 11.411902, "activity_30": 11.499839}, "trend_signal": 0, "fair_value": 11.005417, "relative_strength": -21.791574, "rate_of_change": -0.27611283417920496, "market_dynamics": -0.852101, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.318956, "high": 11.508099, "low": 11.283493, "close": 11.508099, "volume": 1347}, "trend_line": 11.579567, "activity_lines": {"activity_5": 11.256961, "activity_10": 11.219156, "activity_20": 11.402468, "activity_30": 11.495139}, "trend_signal": 0, "fair_value": 11.008933, "relative_strength": -17.18073, "rate_of_change": -0.01186432086993995, "market_dynamics": -0.65248, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.462783, "high": 11.462783, "low": 11.094351, "close": 11.114053, "volume": 11208}, "trend_line": 11.558963, "activity_lines": {"activity_5": 11.243169, "activity_10": 11.20257, "activity_20": 11.356656, "activity_30": 11.465106}, "trend_signal": 0, "fair_value": 11.009663, "relative_strength": -18.95413, "rate_of_change": -0.17793411446214275, "market_dynamics": -0.469335, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.0845, "high": 11.283493, "low": 11.058887, "close": 11.283493, "volume": 5379}, "trend_line": 11.534543, "activity_lines": {"activity_5": 11.274299, "activity_10": 11.216434, "activity_20": 11.331351, "activity_30": 11.447334}, "trend_signal": 0, "fair_value": 11.011551, "relative_strength": -19.536373, "rate_of_change": -0.21126462642021604, "market_dynamics": -0.293983, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.271671, "high": 11.474605, "low": 11.26773, "close": 11.34063, "volume": 17323}, "trend_line": 11.517537, "activity_lines": {"activity_5": 11.299518, "activity_10": 11.238536, "activity_20": 11.314716, "activity_30": 11.434824}, "trend_signal": 0, "fair_value": 11.013805, "relative_strength": -17.826533, "rate_of_change": -0.1474354033792108, "market_dynamics": -0.024528, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.328808, "high": 11.454903, "low": 11.212565, "close": 11.26379, "volume": 0}, "trend_line": 11.509705, "activity_lines": {"activity_5": 11.284544, "activity_10": 11.246309, "activity_20": 11.293625, "activity_30": 11.418453}, "trend_signal": 0, "fair_value": 11.015506, "relative_strength": -19.431862, "rate_of_change": -0.06800064979170897, "market_dynamics": 0.105515, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.246059, "high": 11.301225, "low": 11.054947, "close": 11.054947, "volume": 0}, "trend_line": 11.504637, "activity_lines": {"activity_5": 11.202188, "activity_10": 11.221305, "activity_20": 11.256257, "activity_30": 11.389114}, "trend_signal": 0, "fair_value": 11.015772, "relative_strength": -20.454204, "rate_of_change": -0.04403240569588559, "market_dynamics": 0.170797, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.015542, "high": 11.419438, "low": 10.928851, "close": 11.391855, "volume": 5}, "trend_line": 11.506455, "activity_lines": {"activity_5": 11.262346, "activity_10": 11.259205, "activity_20": 11.255891, "activity_30": 11.381837}, "trend_signal": 0, "fair_value": 11.018296, "relative_strength": -17.205648, "rate_of_change": 0.01580232388036317, "market_dynamics": 0.326613, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.484456, "high": 11.484456, "low": 10.765323, "close": 10.857924, "volume": 19230}, "trend_line": 11.491772, "activity_lines": {"activity_5": 11.126006, "activity_10": 11.191824, "activity_20": 11.209075, "activity_30": 11.339997}, "trend_signal": 0, "fair_value": 11.017227, "relative_strength": -17.750432, "rate_of_change": -0.12760663471070416, "market_dynamics": 0.257425, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.928852, "high": 11.043125, "low": 10.723948, "close": 10.81852, "volume": 30537}, "trend_line": 11.472145, "activity_lines": {"activity_5": 11.004903, "activity_10": 11.118209, "activity_20": 11.1639, "activity_30": 11.296561}, "trend_signal": 0, "fair_value": 11.015911, "relative_strength": -19.834457, "rate_of_change": -0.17079176301095983, "market_dynamics": 0.221127, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.90915, "high": 11.346539, "low": 10.857924, "close": 11.346539, "volume": 533}, "trend_line": 11.470766, "activity_lines": {"activity_5": 11.094614, "activity_10": 11.146114, "activity_20": 11.175159, "activity_30": 11.288457}, "trend_signal": 0, "fair_value": 11.018086, "relative_strength": -15.919438, "rate_of_change": -0.012020419895320527, "market_dynamics": 0.300633, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.387915, "high": 11.567205, "low": 11.368212, "close": 11.567205, "volume": 52355}, "trend_line": 11.464685, "activity_lines": {"activity_5": 11.252363, "activity_10": 11.213245, "activity_20": 11.210341, "activity_30": 11.294679}, "trend_signal": 0, "fair_value": 11.021675, "relative_strength": -13.606209, "rate_of_change": -0.05301302458789591, "market_dynamics": 0.501721, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.533712, "high": 11.537652, "low": 11.354421, "close": 11.403677, "volume": 31}, "trend_line": 11.443752, "activity_lines": {"activity_5": 11.321452, "activity_10": 11.249569, "activity_20": 11.229302, "activity_30": 11.290743}, "trend_signal": 0, "fair_value": 11.024156, "relative_strength": -12.514427, "rate_of_change": -0.1825867871642302, "market_dynamics": 0.608594, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.498248, "high": 11.557355, "low": 11.401707, "close": 11.557355, "volume": 10855}, "trend_line": 11.430275, "activity_lines": {"activity_5": 11.44098, "activity_10": 11.308568, "activity_20": 11.261426, "activity_30": 11.298073}, "trend_signal": 0, "fair_value": 11.027596, "relative_strength": -9.496923, "rate_of_change": -0.11776731966928296, "market_dynamics": 0.84795, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.575087, "high": 11.667687, "low": 11.445052, "close": 11.571146, "volume": 2808}, "trend_line": 11.417928, "activity_lines": {"activity_5": 11.518475, "activity_10": 11.365096, "activity_20": 11.292997, "activity_30": 11.307161}, "trend_signal": 0, "fair_value": 11.03108, "relative_strength": -9.104618, "rate_of_change": -0.10802014824665292, "market_dynamics": 0.979977, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.551444, "high": 11.559325, "low": 11.447021, "close": 11.492337, "volume": 1385}, "trend_line": 11.400262, "activity_lines": {"activity_5": 11.519526, "activity_10": 11.403104, "activity_20": 11.31587, "activity_30": 11.311962}, "trend_signal": 0, "fair_value": 11.042903, "relative_strength": -8.845027, "rate_of_change": -0.154721592218835, "market_dynamics": 0.820782, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.490366, "high": 11.537652, "low": 11.16922, "close": 11.222416, "volume": 1362}, "trend_line": 11.371431, "activity_lines": {"activity_5": 11.420884, "activity_10": 11.387879, "activity_20": 11.313309, "activity_30": 11.300488}, "trend_signal": 0, "fair_value": 11.053765, "relative_strength": -10.764093, "rate_of_change": -0.252897696561713, "market_dynamics": 0.75419, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.291373, "high": 12.142512, "low": 11.279552, "close": 12.142512, "volume": 4577}, "trend_line": 11.365651, "activity_lines": {"activity_5": 11.651925, "activity_10": 11.5369, "activity_20": 11.39801, "activity_30": 11.350235}, "trend_signal": 0, "fair_value": 11.069552, "relative_strength": -5.4354, "rate_of_change": -0.05082913487317185, "market_dynamics": 0.819587, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.148422, "high": 12.156304, "low": 11.971103, "close": 11.971103, "volume": 2528}, "trend_line": 11.364995, "activity_lines": {"activity_5": 11.776575, "activity_10": 11.641107, "activity_20": 11.460663, "activity_30": 11.389296}, "trend_signal": 1, "fair_value": 11.083814, "relative_strength": -5.668831, "rate_of_change": -0.0057717767332405665, "market_dynamics": 0.893418, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.951399, "high": 12.008536, "low": 11.813484, "close": 11.925787, "volume": 9338}, "trend_line": 11.358887, "activity_lines": {"activity_5": 11.858537, "activity_10": 11.716836, "activity_20": 11.513944, "activity_30": 11.425476}, "trend_signal": 1, "fair_value": 11.097129, "relative_strength": -3.903872, "rate_of_change": -0.053743974370434065, "market_dynamics": 1.03375, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.000655, "high": 12.189797, "low": 10.434324, "close": 10.434324, "volume": 1034}, "trend_line": 11.308121, "activity_lines": {"activity_5": 11.419701, "activity_10": 11.501257, "activity_20": 11.421352, "activity_30": 11.365827}, "trend_signal": 1, "fair_value": 11.09876, "relative_strength": -16.705318, "rate_of_change": -0.4469275907049646, "market_dynamics": 0.791757, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.162214, "high": 12.162214, "low": 11.876531, "close": 11.892293, "volume": 26639}, "trend_line": 11.323488, "activity_lines": {"activity_5": 11.537389, "activity_10": 11.567349, "activity_20": 11.471725, "activity_30": 11.403516}, "trend_signal": 1, "fair_value": 11.110098, "relative_strength": -3.443901, "rate_of_change": 0.1358934875210432, "market_dynamics": 0.697585, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.888353, "high": 12.006566, "low": 11.811514, "close": 11.984894, "volume": 23148}, "trend_line": 11.353173, "activity_lines": {"activity_5": 11.641286, "activity_10": 11.644367, "activity_20": 11.529086, "activity_30": 11.446187}, "trend_signal": 1, "fair_value": 11.123147, "relative_strength": -0.607287, "rate_of_change": 0.2621542054886324, "market_dynamics": 0.694668, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.045971, "high": 12.704027, "low": 12.028239, "close": 12.55429, "volume": 2507}, "trend_line": 11.399474, "activity_lines": {"activity_5": 11.945489, "activity_10": 11.814344, "activity_20": 11.63653, "activity_30": 11.523678}, "trend_signal": 1, "fair_value": 11.139687, "relative_strength": 3.069997, "rate_of_change": 0.4078243148413197, "market_dynamics": 0.708386, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.510944, "high": 12.581873, "low": 12.422284, "close": 12.581873, "volume": 2966}, "trend_line": 11.441505, "activity_lines": {"activity_5": 12.220008, "activity_10": 11.97121, "activity_20": 11.740548, "activity_30": 11.599962}, "trend_signal": 1, "fair_value": 11.15537, "relative_strength": 7.058028, "rate_of_change": 0.36870999486467276, "market_dynamics": 1.135366, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.652801, "high": 12.954245, "low": 12.597634, "close": 12.855735, "volume": 93070}, "trend_line": 11.485047, "activity_lines": {"activity_5": 12.542075, "activity_10": 12.159492, "activity_20": 11.864738, "activity_30": 11.691203}, "trend_signal": 1, "fair_value": 11.172012, "relative_strength": 6.262598, "rate_of_change": 0.38056182294200297, "market_dynamics": 1.298086, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.804509, "high": 12.836032, "low": 12.639009, "close": 12.639009, "volume": 11460}, "trend_line": 11.534828, "activity_lines": {"activity_5": 12.630472, "activity_10": 12.28358, "activity_20": 11.960707, "activity_30": 11.765652}, "trend_signal": 1, "fair_value": 11.188109, "relative_strength": 3.857035, "rate_of_change": 0.4334418483441941, "market_dynamics": 1.280546, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.631128, "high": 12.631128, "low": 12.353326, "close": 12.585814, "volume": 12634}, "trend_line": 11.589666, "activity_lines": {"activity_5": 12.651356, "activity_10": 12.372241, "activity_20": 12.044066, "activity_30": 11.833458}, "trend_signal": 1, "fair_value": 11.205542, "relative_strength": 2.911382, "rate_of_change": 0.4754123771936623, "market_dynamics": 1.216629, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.615366, "high": 12.745401, "low": 12.546408, "close": 12.717818, "volume": 57}, "trend_line": 11.649955, "activity_lines": {"activity_5": 12.676181, "activity_10": 12.476842, "activity_20": 12.134312, "activity_30": 11.906242}, "trend_signal": 1, "fair_value": 11.223572, "relative_strength": 3.712121, "rate_of_change": 0.5201961816673658, "market_dynamics": 1.168419, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.688265, "high": 12.830121, "low": 12.674474, "close": 12.830121, "volume": 11035}, "trend_line": 11.706895, "activity_lines": {"activity_5": 12.727538, "activity_10": 12.588285, "activity_20": 12.226397, "activity_30": 11.982381}, "trend_signal": 1, "fair_value": 11.24271, "relative_strength": 4.56595, "rate_of_change": 0.4887572527104105, "market_dynamics": 1.041995, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.838002, "high": 12.891199, "low": 12.719788, "close": 12.788747, "volume": 7260}, "trend_line": 11.75661, "activity_lines": {"activity_5": 12.748554, "activity_10": 12.675763, "activity_20": 12.304962, "activity_30": 12.052178}, "trend_signal": 1, "fair_value": 11.261216, "relative_strength": 3.565781, "rate_of_change": 0.4246642683649323, "market_dynamics": 1.02281, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.755252, "high": 13.239928, "low": 12.731609, "close": 13.094131, "volume": 3807}, "trend_line": 11.809478, "activity_lines": {"activity_5": 12.87583, "activity_10": 12.775958, "activity_20": 12.405744, "activity_30": 12.13847}, "trend_signal": 1, "fair_value": 11.282878, "relative_strength": 3.188159, "rate_of_change": 0.4496874524203842, "market_dynamics": 0.998407, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.088221, "high": 13.107923, "low": 12.897109, "close": 12.934544, "volume": 1954}, "trend_line": 11.870161, "activity_lines": {"activity_5": 12.91957, "activity_10": 12.825285, "activity_20": 12.484056, "activity_30": 12.211055}, "trend_signal": 1, "fair_value": 11.303933, "relative_strength": 1.918171, "rate_of_change": 0.5138499771115976, "market_dynamics": 0.95841, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.810419, "high": 13.109894, "low": 12.73161, "close": 13.044876, "volume": 8426}, "trend_line": 11.928874, "activity_lines": {"activity_5": 12.976838, "activity_10": 12.877407, "activity_20": 12.565586, "activity_30": 12.286843}, "trend_signal": 1, "fair_value": 11.326282, "relative_strength": 4.525301, "rate_of_change": 0.49462682098415434, "market_dynamics": 0.917598, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.07837, "high": 13.102013, "low": 12.705997, "close": 12.757223, "volume": 11681}, "trend_line": 11.976094, "activity_lines": {"activity_5": 12.916417, "activity_10": 12.868308, "activity_20": 12.612636, "activity_30": 12.340285}, "trend_signal": 1, "fair_value": 11.347094, "relative_strength": 3.862497, "rate_of_change": 0.39584624667843227, "market_dynamics": 0.906733, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.757222, "high": 12.881347, "low": 12.676444, "close": 12.859674, "volume": 18631}, "trend_line": 12.02929, "activity_lines": {"activity_5": 12.895007, "activity_10": 12.874648, "activity_20": 12.663797, "activity_30": 12.39729}, "trend_signal": 1, "fair_value": 11.367347, "relative_strength": 4.03836, "rate_of_change": 0.4441848903323555, "market_dynamics": 0.879709, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.930603, "high": 13.016, "low": 12.776, "close": 13.016, "volume": 27262}, "trend_line": 12.094658, "activity_lines": {"activity_5": 12.920977, "activity_10": 12.90934, "activity_20": 12.723334, "activity_30": 12.460949}, "trend_signal": 1, "fair_value": 11.388639, "relative_strength": 4.517751, "rate_of_change": 0.5434069674935196, "market_dynamics": 0.893206, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.96, "high": 13.002, "low": 12.852, "close": 12.898, "volume": 8905}, "trend_line": 12.144863, "activity_lines": {"activity_5": 12.912823, "activity_10": 12.915723, "activity_20": 12.763092, "activity_30": 12.512777}, "trend_signal": 1, "fair_value": 11.409879, "relative_strength": 2.26579, "rate_of_change": 0.4151006171484969, "market_dynamics": 0.606843, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.884, "high": 12.996, "low": 12.796, "close": 12.996, "volume": 12074}, "trend_line": 12.216132, "activity_lines": {"activity_5": 12.939771, "activity_10": 12.934248, "activity_20": 12.808586, "activity_30": 12.567689}, "trend_signal": 1, "fair_value": 11.431847, "relative_strength": 3.034041, "rate_of_change": 0.586824240009946, "market_dynamics": 0.322691, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.86, "high": 12.944, "low": 12.434, "close": 12.434, "volume": 10877}, "trend_line": 12.269981, "activity_lines": {"activity_5": 12.782645, "activity_10": 12.845533, "activity_20": 12.795676, "activity_30": 12.581745}, "trend_signal": 1, "fair_value": 11.452635, "relative_strength": 5.687242, "rate_of_change": 0.44080237508893644, "market_dynamics": -0.094318, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.152, "high": 12.536, "low": 12.07, "close": 12.102, "volume": 27032}, "trend_line": 12.295163, "activity_lines": {"activity_5": 12.5364, "activity_10": 12.703657, "activity_20": 12.748726, "activity_30": 12.570908}, "trend_signal": 1, "fair_value": 11.470309, "relative_strength": 3.517852, "rate_of_change": 0.2052325916397175, "market_dynamics": -0.463139, "expectation": {"probability": 57.4187, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.076, "high": 12.242, "low": 11.746, "close": 11.746, "volume": 22757}, "trend_line": 12.301123, "activity_lines": {"activity_5": 12.222, "activity_10": 12.509539, "activity_20": 12.659931, "activity_30": 12.535478}, "trend_signal": 0, "fair_value": 11.485244, "relative_strength": 5.280075, "rate_of_change": 0.048474347188402184, "market_dynamics": -0.621056, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.58, "high": 11.868, "low": 11.58, "close": 11.716, "volume": 531}, "trend_line": 12.311534, "activity_lines": {"activity_5": 11.982267, "activity_10": 12.334479, "activity_20": 12.568975, "activity_30": 12.497728}, "trend_signal": 0, "fair_value": 11.499226, "relative_strength": 5.413648, "rate_of_change": 0.08463454921960786, "market_dynamics": -0.903502, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.658, "high": 12.078, "low": 11.658, "close": 12.012, "volume": 17823}, "trend_line": 12.326689, "activity_lines": {"activity_5": 11.92, "activity_10": 12.235392, "activity_20": 12.50749, "activity_30": 12.478403}, "trend_signal": 0, "fair_value": 11.513569, "relative_strength": 4.172851, "rate_of_change": 0.12309595213724, "market_dynamics": -0.910167, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.944, "high": 12.256, "low": 11.878, "close": 12.128, "volume": 2135}, "trend_line": 12.345251, "activity_lines": {"activity_5": 11.962, "activity_10": 12.176176, "activity_20": 12.459635, "activity_30": 12.465585}, "trend_signal": 0, "fair_value": 11.528446, "relative_strength": 2.508006, "rate_of_change": 0.15058382668694975, "market_dynamics": -1.005641, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.014, "high": 12.288, "low": 12.014, "close": 12.288, "volume": 1823}, "trend_line": 12.371773, "activity_lines": {"activity_5": 12.077733, "activity_10": 12.157491, "activity_20": 12.429179, "activity_30": 12.461891}, "trend_signal": 0, "fair_value": 11.544005, "relative_strength": 0.196209, "rate_of_change": 0.21483564813708475, "market_dynamics": -1.029923, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.212, "high": 12.22, "low": 11.77, "close": 11.77, "volume": 5536}, "trend_line": 12.390026, "activity_lines": {"activity_5": 12.0084, "activity_10": 12.055018, "activity_20": 12.352094, "activity_30": 12.423067}, "trend_signal": 0, "fair_value": 11.557034, "relative_strength": -1.666744, "rate_of_change": 0.14753746290043804, "market_dynamics": -1.020581, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.8, "high": 11.928, "low": 11.612, "close": 11.928, "volume": 6055}, "trend_line": 12.382875, "activity_lines": {"activity_5": 11.990133, "activity_10": 12.003927, "activity_20": 12.294194, "activity_30": 12.393259}, "trend_signal": 0, "fair_value": 11.570618, "relative_strength": -0.98153, "rate_of_change": -0.057715778804663935, "market_dynamics": -1.076765, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.884, "high": 11.964, "low": 11.736, "close": 11.736, "volume": 915}, "trend_line": 12.375038, "activity_lines": {"activity_5": 11.893733, "activity_10": 11.935564, "activity_20": 12.221141, "activity_30": 12.351525}, "trend_signal": 0, "fair_value": 11.582583, "relative_strength": -2.790315, "rate_of_change": -0.06328901809959574, "market_dynamics": -1.107509, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.728, "high": 12.002, "low": 11.658, "close": 11.834, "volume": 16707}, "trend_line": 12.371979, "activity_lines": {"activity_5": 11.8484, "activity_10": 11.907927, "activity_20": 12.162097, "activity_30": 12.316619}, "trend_signal": 0, "fair_value": 11.595136, "relative_strength": -0.520654, "rate_of_change": -0.02471911601403056, "market_dynamics": -1.055852, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.726, "high": 12.172, "low": 11.722, "close": 12.172, "volume": 17592}, "trend_line": 12.429901, "activity_lines": {"activity_5": 11.935333, "activity_10": 11.952655, "activity_20": 12.139986, "activity_30": 12.303717}, "trend_signal": 0, "fair_value": 11.611132, "relative_strength": -1.639865, "rate_of_change": 0.4681708560934317, "market_dynamics": -0.815983, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.264, "high": 12.27, "low": 12.07, "close": 12.17, "volume": 1877}, "trend_line": 12.439158, "activity_lines": {"activity_5": 12.029333, "activity_10": 11.995745, "activity_20": 12.120622, "activity_30": 12.28695}, "trend_signal": 0, "fair_value": 11.626243, "relative_strength": -2.583, "rate_of_change": 0.07447364222773475, "market_dynamics": -0.652585, "expectation": {"probability": 50.4069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30df9ec6-2a97-46a1-8adb-463bb83b8c2e/", "share_image": "https://sharemaestro.com/terminal/30df9ec6-2a97-46a1-8adb-463bb83b8c2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}