{"ticker": {"uuid": "30e0293f-3b4e-4932-8618-d7b682bba239", "symbol": "USPA", "name": "Franklin S&P 500 Paris Aligned Climate UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USPA rose 14.86%, moving from 54.10 to 62.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.35 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 62.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.14"}, {"label": "12-Week Change", "value": "14.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.06%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.35"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.25, "high": 62.139999, "low": 61.25, "close": 62.139999, "volume": 3186}, "trend_line": 56.663333, "activity_lines": {"activity_5": 60.857999, "activity_10": 59.242727, "activity_20": 57.386381, "activity_30": 57.036968}, "trend_signal": 1, "fair_value": 49.309549, "relative_strength": 5.353854, "rate_of_change": 0.2979608814939447, "market_dynamics": 0.969089, "expectation": {"probability": 62.0608, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 35.865002, "high": 37.509998, "low": 35.865002, "close": 36.685001, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.685001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.240002, "high": 37.465, "low": 36.825001, "close": 37.235001, "volume": 5606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.960001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.235001, "high": 37.509998, "low": 36.330002, "close": 37.509998, "volume": 2017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.143333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.509998, "high": 37.509998, "low": 37.435001, "close": 37.435001, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.21625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.580002, "high": 38.814999, "low": 37.580002, "close": 38.814999, "volume": 3193}, "trend_line": null, "activity_lines": {"activity_5": 37.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.580002, "high": 38.880001, "low": 38.525002, "close": 38.84, "volume": 7068}, "trend_line": null, "activity_lines": {"activity_5": 38.268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.753333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.685001, "high": 39.029999, "low": 38.685001, "close": 39.029999, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 38.622333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.935714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.785, "high": 39.075001, "low": 38.299999, "close": 38.299999, "volume": 1308}, "trend_line": null, "activity_lines": {"activity_5": 38.613666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.98125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.345001, "high": 39.224998, "low": 38.345001, "close": 39.16, "volume": 5163}, "trend_line": null, "activity_lines": {"activity_5": 38.838999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.112222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.16, "high": 39.59, "low": 38.889999, "close": 39.59, "volume": 1642}, "trend_line": null, "activity_lines": {"activity_5": 39.092666, "activity_10": 38.699818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.080002, "high": 40.439999, "low": 40.080002, "close": 40.264999, "volume": 1306}, "trend_line": null, "activity_lines": {"activity_5": 39.519666, "activity_10": 39.064363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.442272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.264999, "high": 40.880001, "low": 40.105, "close": 40.82, "volume": 3563}, "trend_line": null, "activity_lines": {"activity_5": 40.036666, "activity_10": 39.464727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.640416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.950001, "high": 41.450001, "low": 40.924999, "close": 41.450001, "volume": 3476}, "trend_line": null, "activity_lines": {"activity_5": 40.644333, "activity_10": 39.914454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.856538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.549999, "high": 41.549999, "low": 41.055, "close": 41.470001, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 41.048667, "activity_10": 40.296182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.043214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.43, "high": 42.150002, "low": 40.91, "close": 42.125, "volume": 4611}, "trend_line": null, "activity_lines": {"activity_5": 41.517334, "activity_10": 40.723636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.248667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.154999, "high": 42.465, "low": 41.895, "close": 42.465, "volume": 1716}, "trend_line": null, "activity_lines": {"activity_5": 41.930334, "activity_10": 41.152727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.449687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.59, "high": 42.91, "low": 42.18, "close": 42.91, "volume": 9335}, "trend_line": null, "activity_lines": {"activity_5": 42.345, "activity_10": 41.596818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.653235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.360001, "high": 43.139999, "low": 42.299999, "close": 42.365002, "volume": 20386}, "trend_line": null, "activity_lines": {"activity_5": 42.438667, "activity_10": 41.871273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.803889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.764999, "high": 43.615002, "low": 42.455002, "close": 43.615002, "volume": 14615}, "trend_line": null, "activity_lines": {"activity_5": 42.888001, "activity_10": 42.299092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.004474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6929, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.255001, "high": 43.525002, "low": 43.240002, "close": 43.525002, "volume": 8331}, "trend_line": null, "activity_lines": {"activity_5": 43.164335, "activity_10": 42.629547, "activity_20": 41.348643, "activity_30": null}, "trend_signal": 0, "fair_value": 40.1805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7161, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.549999, "high": 43.549999, "low": 42.605, "close": 42.860001, "volume": 46762}, "trend_line": null, "activity_lines": {"activity_5": 43.125668, "activity_10": 42.767547, "activity_20": 41.603834, "activity_30": null}, "trend_signal": 0, "fair_value": 40.308096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4059, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.965, "high": 43.07, "low": 42.439999, "close": 42.445, "volume": 14957}, "trend_line": null, "activity_lines": {"activity_5": 42.922334, "activity_10": 42.78291, "activity_20": 41.790096, "activity_30": null}, "trend_signal": 0, "fair_value": 40.405228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8134, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.625, "high": 42.625, "low": 41.169998, "close": 41.169998, "volume": 4018}, "trend_line": null, "activity_lines": {"activity_5": 42.325, "activity_10": 42.53691, "activity_20": 41.830119, "activity_30": null}, "trend_signal": 0, "fair_value": 40.438478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7231, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.169998, "high": 42.185001, "low": 41.169998, "close": 42.185001, "volume": 2186}, "trend_line": null, "activity_lines": {"activity_5": 42.145667, "activity_10": 42.480546, "activity_20": 41.949381, "activity_30": null}, "trend_signal": 0, "fair_value": 40.51125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5848, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.185001, "high": 42.610001, "low": 41.584999, "close": 42.610001, "volume": 1052}, "trend_line": null, "activity_lines": {"activity_5": 42.203334, "activity_10": 42.488455, "activity_20": 42.086501, "activity_30": null}, "trend_signal": 0, "fair_value": 40.5952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8057, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.5, "high": 43.060001, "low": 42.5, "close": 42.830002, "volume": 26236}, "trend_line": null, "activity_lines": {"activity_5": 42.395334, "activity_10": 42.527546, "activity_20": 42.226501, "activity_30": null}, "trend_signal": 0, "fair_value": 40.681154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1429, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.25, "high": 44.099998, "low": 43.195, "close": 43.889999, "volume": 3010}, "trend_line": null, "activity_lines": {"activity_5": 42.942667, "activity_10": 42.752728, "activity_20": 42.448453, "activity_30": null}, "trend_signal": 0, "fair_value": 40.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3666, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.014999, "high": 44.150002, "low": 43.82, "close": 43.875, "volume": 1914}, "trend_line": null, "activity_lines": {"activity_5": 43.388667, "activity_10": 42.957364, "activity_20": 42.645834, "activity_30": null}, "trend_signal": 0, "fair_value": 40.909822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1358, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.860001, "high": 44.0, "low": 43.174999, "close": 43.23, "volume": 14638}, "trend_line": null, "activity_lines": {"activity_5": 43.439333, "activity_10": 43.017273, "activity_20": 42.755239, "activity_30": null}, "trend_signal": 0, "fair_value": 40.989828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.126821, "expectation": {"probability": 69.398, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.615002, "high": 44.435001, "low": 43.450001, "close": 44.435001, "volume": 7597}, "trend_line": 41.104667, "activity_lines": {"activity_5": 43.822, "activity_10": 43.303273, "activity_20": 42.960024, "activity_30": 42.269882}, "trend_signal": 1, "fair_value": 41.104667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.122924, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.43, "high": 44.955002, "low": 44.27, "close": 44.759998, "volume": 892}, "trend_line": 41.373834, "activity_lines": {"activity_5": 44.191333, "activity_10": 43.631818, "activity_20": 43.172691, "activity_30": 42.50571}, "trend_signal": 1, "fair_value": 41.222581, "relative_strength": null, "rate_of_change": 0.654833184757349, "market_dynamics": -0.083746, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.34, "high": 45.825001, "low": 45.305, "close": 45.715, "volume": 3685}, "trend_line": 41.6565, "activity_lines": {"activity_5": 44.750333, "activity_10": 44.099454, "activity_20": 43.454905, "activity_30": 42.785785}, "trend_signal": 1, "fair_value": 41.362969, "relative_strength": null, "rate_of_change": 0.6831999180931575, "market_dynamics": 0.088914, "expectation": {"probability": 76.0274, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.715, "high": 45.810001, "low": 45.415001, "close": 45.785, "volume": 719}, "trend_line": 41.932334, "activity_lines": {"activity_5": 45.211, "activity_10": 44.520364, "activity_20": 43.720476, "activity_30": 43.05214}, "trend_signal": 1, "fair_value": 41.49697, "relative_strength": null, "rate_of_change": 0.662163167812937, "market_dynamics": 0.266104, "expectation": {"probability": 77.9874, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.345001, "high": 46.060001, "low": 45.325001, "close": 46.005001, "volume": 3490}, "trend_line": 42.218, "activity_lines": {"activity_5": 45.617667, "activity_10": 44.897364, "activity_20": 43.986357, "activity_30": 43.314893}, "trend_signal": 1, "fair_value": 41.629559, "relative_strength": null, "rate_of_change": 0.6812547090748782, "market_dynamics": 0.450932, "expectation": {"probability": 79.9427, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.005001, "high": 46.755001, "low": 46.005001, "close": 46.755001, "volume": 6442}, "trend_line": 42.482667, "activity_lines": {"activity_5": 46.089334, "activity_10": 45.341273, "activity_20": 44.302072, "activity_30": 43.607602}, "trend_signal": 1, "fair_value": 41.776, "relative_strength": null, "rate_of_change": 0.6269055852953616, "market_dynamics": 0.78447, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.915001, "high": 47.105, "low": 46.209999, "close": 46.209999, "volume": 4070}, "trend_line": 42.728334, "activity_lines": {"activity_5": 46.224667, "activity_10": 45.610727, "activity_20": 44.543834, "activity_30": 43.848076}, "trend_signal": 1, "fair_value": 41.899167, "relative_strength": null, "rate_of_change": 0.5782758412978107, "market_dynamics": 0.927293, "expectation": {"probability": 77.2358, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.994999, "high": 46.105, "low": 45.025002, "close": 45.209999, "volume": 2169}, "trend_line": 42.934334, "activity_lines": {"activity_5": 45.93, "activity_10": 45.636909, "activity_20": 44.672524, "activity_30": 44.008183}, "trend_signal": 1, "fair_value": 41.988649, "relative_strength": null, "rate_of_change": 0.48211568464149124, "market_dynamics": 0.952943, "expectation": {"probability": 69.8529, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.209999, "high": 46.014999, "low": 44.880001, "close": 44.880001, "volume": 97}, "trend_line": 43.153667, "activity_lines": {"activity_5": 45.559, "activity_10": 45.579091, "activity_20": 44.758833, "activity_30": 44.13371}, "trend_signal": 1, "fair_value": 42.064737, "relative_strength": null, "rate_of_change": 0.5108568820468925, "market_dynamics": 0.752906, "expectation": {"probability": 62.7063, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.994999, "high": 44.105, "low": 43.084999, "close": 44.105, "volume": 2002}, "trend_line": 43.3185, "activity_lines": {"activity_5": 44.99, "activity_10": 45.362091, "activity_20": 44.759357, "activity_30": 44.195086}, "trend_signal": 1, "fair_value": 42.117051, "relative_strength": null, "rate_of_change": 0.38196753939821976, "market_dynamics": 0.230529, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.215, "high": 46.465, "low": 44.215, "close": 46.150002, "volume": 2596}, "trend_line": 43.537167, "activity_lines": {"activity_5": 45.229334, "activity_10": 45.501, "activity_20": 44.95231, "activity_30": 44.377764}, "trend_signal": 1, "fair_value": 42.217875, "relative_strength": null, "rate_of_change": 0.5047889469856905, "market_dynamics": -0.033973, "expectation": {"probability": 68.7623, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.310001, "high": 46.825001, "low": 46.240002, "close": 46.825001, "volume": 1381}, "trend_line": 43.755834, "activity_lines": {"activity_5": 45.734001, "activity_10": 45.731455, "activity_20": 45.197048, "activity_30": 44.589882}, "trend_signal": 1, "fair_value": 42.330244, "relative_strength": null, "rate_of_change": 0.5022536261948407, "market_dynamics": -0.156353, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.895, "high": 46.895, "low": 46.639999, "close": 46.73, "volume": 1389}, "trend_line": 43.952834, "activity_lines": {"activity_5": 46.166001, "activity_10": 45.907091, "activity_20": 45.413857, "activity_30": 44.781764}, "trend_signal": 1, "fair_value": 42.435, "relative_strength": null, "rate_of_change": 0.4502256773348275, "market_dynamics": -0.138422, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.035, "high": 47.035, "low": 45.575001, "close": 45.575001, "volume": 3665}, "trend_line": 44.090334, "activity_lines": {"activity_5": 46.111667, "activity_10": 45.854273, "activity_20": 45.500262, "activity_30": 44.88642}, "trend_signal": 1, "fair_value": 42.508024, "relative_strength": null, "rate_of_change": 0.3128353452703317, "market_dynamics": -0.059368, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.575001, "high": 47.185001, "low": 45.575001, "close": 47.064999, "volume": 5275}, "trend_line": 44.276834, "activity_lines": {"activity_5": 46.507667, "activity_10": 46.076182, "activity_20": 45.707595, "activity_30": 45.078334}, "trend_signal": 1, "fair_value": 42.611591, "relative_strength": null, "rate_of_change": 0.4229952079746148, "market_dynamics": -0.04236, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.02, "high": 47.724998, "low": 47.02, "close": 47.66, "volume": 5644}, "trend_line": 44.461334, "activity_lines": {"activity_5": 46.904667, "activity_10": 46.387, "activity_20": 45.948357, "activity_30": 45.296602}, "trend_signal": 1, "fair_value": 42.723778, "relative_strength": null, "rate_of_change": 0.41669646027536633, "market_dynamics": 0.013079, "expectation": {"probability": 64.6875, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.630001, "high": 48.240002, "low": 47.630001, "close": 48.240002, "volume": 6921}, "trend_line": 44.653834, "activity_lines": {"activity_5": 47.394334, "activity_10": 46.786819, "activity_20": 46.22031, "activity_30": 45.540387}, "trend_signal": 1, "fair_value": 42.843696, "relative_strength": null, "rate_of_change": 0.43296046852755826, "market_dynamics": 0.149776, "expectation": {"probability": 66.0661, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.055, "high": 48.130001, "low": 47.400002, "close": 47.955002, "volume": 1798}, "trend_line": 44.822001, "activity_lines": {"activity_5": 47.694668, "activity_10": 47.09791, "activity_20": 46.439358, "activity_30": 45.753366}, "trend_signal": 1, "fair_value": 42.952447, "relative_strength": null, "rate_of_change": 0.37660148062537435, "market_dynamics": 0.265215, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.805, "high": 48.365002, "low": 47.805, "close": 48.365002, "volume": 1104}, "trend_line": 45.022001, "activity_lines": {"activity_5": 48.050002, "activity_10": 47.433637, "activity_20": 46.678096, "activity_30": 45.981947}, "trend_signal": 1, "fair_value": 43.065209, "relative_strength": null, "rate_of_change": 0.446209440761029, "market_dynamics": 0.288512, "expectation": {"probability": 64.6978, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.685001, "high": 48.915001, "low": 48.605, "close": 48.794998, "volume": 7424}, "trend_line": 45.194667, "activity_lines": {"activity_5": 48.362667, "activity_10": 47.784182, "activity_20": 46.936405, "activity_30": 46.225366}, "trend_signal": 1, "fair_value": 43.182143, "relative_strength": null, "rate_of_change": 0.3835147176155043, "market_dynamics": 0.42287, "expectation": {"probability": 65.9151, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.535, "high": 48.619999, "low": 48.455002, "close": 48.619999, "volume": 2659}, "trend_line": 45.3645, "activity_lines": {"activity_5": 48.501667, "activity_10": 48.017637, "activity_20": 47.151548, "activity_30": 46.446355}, "trend_signal": 1, "fair_value": 43.2909, "relative_strength": null, "rate_of_change": 0.37578106284088125, "market_dynamics": 0.448571, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.619999, "high": 48.900002, "low": 47.965, "close": 48.049999, "volume": 2407}, "trend_line": 45.5375, "activity_lines": {"activity_5": 48.386666, "activity_10": 48.102545, "activity_20": 47.292476, "activity_30": 46.619613}, "trend_signal": 1, "fair_value": 43.384216, "relative_strength": null, "rate_of_change": 0.3813554651765187, "market_dynamics": 0.582364, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.02, "high": 50.099998, "low": 47.959999, "close": 50.099998, "volume": 1884}, "trend_line": 45.792667, "activity_lines": {"activity_5": 48.967665, "activity_10": 48.537909, "activity_20": 47.612976, "activity_30": 46.913968}, "trend_signal": 1, "fair_value": 43.513366, "relative_strength": 14.291976, "rate_of_change": 0.5603447707933025, "market_dynamics": 0.861453, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.209999, "high": 50.209999, "low": 50.130001, "close": 50.130001, "volume": 1277}, "trend_line": 46.091334, "activity_lines": {"activity_5": 49.415666, "activity_10": 48.917454, "activity_20": 47.915452, "activity_30": 47.193796}, "trend_signal": 1, "fair_value": 43.638208, "relative_strength": 15.504174, "rate_of_change": 0.6522157794391006, "market_dynamics": 0.967173, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.0, "high": 49.375, "low": 48.994999, "close": 49.375, "volume": 35025}, "trend_line": 46.331, "activity_lines": {"activity_5": 49.494333, "activity_10": 49.076909, "activity_20": 48.125333, "activity_30": 47.405645}, "trend_signal": 1, "fair_value": 43.744445, "relative_strength": 12.437367, "rate_of_change": 0.519980610671845, "market_dynamics": 1.105061, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.985001, "high": 50.27, "low": 49.974998, "close": 50.27, "volume": 3006}, "trend_line": 46.586334, "activity_lines": {"activity_5": 49.832667, "activity_10": 49.357091, "activity_20": 48.404405, "activity_30": 47.659774}, "trend_signal": 1, "fair_value": 43.863091, "relative_strength": 13.529074, "rate_of_change": 0.5511083291964294, "market_dynamics": 1.236504, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.509998, "high": 51.150002, "low": 50.509998, "close": 51.029999, "volume": 2402}, "trend_line": 46.859667, "activity_lines": {"activity_5": 50.314333, "activity_10": 49.728, "activity_20": 48.739119, "activity_30": 47.946462}, "trend_signal": 1, "fair_value": 43.991072, "relative_strength": 14.528297, "rate_of_change": 0.5867235657564317, "market_dynamics": 1.234124, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.02, "high": 51.119999, "low": 50.799999, "close": 50.970001, "volume": 2458}, "trend_line": 47.095667, "activity_lines": {"activity_5": 50.577333, "activity_10": 50.037273, "activity_20": 49.045167, "activity_30": 48.211645}, "trend_signal": 1, "fair_value": 44.113509, "relative_strength": 14.717713, "rate_of_change": 0.503631406514257, "market_dynamics": 1.257348, "expectation": {"probability": 60.4131, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.68, "high": 50.900002, "low": 48.779999, "close": 48.869999, "volume": 3266}, "trend_line": 47.262167, "activity_lines": {"activity_5": 50.082333, "activity_10": 49.909909, "activity_20": 49.123786, "activity_30": 48.326118}, "trend_signal": 1, "fair_value": 44.195517, "relative_strength": 12.520105, "rate_of_change": 0.35353570849734267, "market_dynamics": 0.855215, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.584999, "high": 49.834999, "low": 49.584999, "close": 49.834999, "volume": 0}, "trend_line": 47.482333, "activity_lines": {"activity_5": 49.992999, "activity_10": 49.948818, "activity_20": 49.275309, "activity_30": 48.492107}, "trend_signal": 1, "fair_value": 44.291102, "relative_strength": 12.267701, "rate_of_change": 0.4658398333703129, "market_dynamics": 0.485271, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.834999, "high": 49.834999, "low": 49.25, "close": 49.25, "volume": 140}, "trend_line": 47.642833, "activity_lines": {"activity_5": 49.678, "activity_10": 49.862454, "activity_20": 49.343833, "activity_30": 48.60615}, "trend_signal": 1, "fair_value": 44.37375, "relative_strength": 10.169126, "rate_of_change": 0.3380204591042443, "market_dynamics": -0.068939, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.0, "high": 50.060001, "low": 49.41, "close": 49.41, "volume": 1485}, "trend_line": 47.797833, "activity_lines": {"activity_5": 49.484333, "activity_10": 49.793727, "activity_20": 49.412833, "activity_30": 48.720161}, "trend_signal": 1, "fair_value": 44.456312, "relative_strength": 8.57228, "rate_of_change": 0.325337496197999, "market_dynamics": -0.618914, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.285, "high": 49.82, "low": 48.285, "close": 49.814999, "volume": 1564}, "trend_line": 47.9345, "activity_lines": {"activity_5": 49.533666, "activity_10": 49.773909, "activity_20": 49.508095, "activity_30": 48.850301}, "trend_signal": 1, "fair_value": 44.542742, "relative_strength": 7.328257, "rate_of_change": 0.28592718837275066, "market_dynamics": -0.699873, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.955002, "high": 50.959999, "low": 49.904999, "close": 50.959999, "volume": 1987}, "trend_line": 48.107, "activity_lines": {"activity_5": 50.041666, "activity_10": 49.967454, "activity_20": 49.697714, "activity_30": 49.045494}, "trend_signal": 1, "fair_value": 44.644603, "relative_strength": 6.816285, "rate_of_change": 0.3598660672375834, "market_dynamics": -0.670707, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.945, "high": 51.119999, "low": 49.869999, "close": 51.119999, "volume": 13923}, "trend_line": 48.2775, "activity_lines": {"activity_5": 50.463666, "activity_10": 50.174999, "activity_20": 49.876928, "activity_30": 49.239881}, "trend_signal": 1, "fair_value": 44.745781, "relative_strength": 4.296182, "rate_of_change": 0.3544182759265888, "market_dynamics": -0.398132, "expectation": {"probability": 62.7558, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.360001, "high": 50.830002, "low": 50.259998, "close": 50.619999, "volume": 3748}, "trend_line": 48.406333, "activity_lines": {"activity_5": 50.633332, "activity_10": 50.259908, "activity_20": 49.989214, "activity_30": 49.39101}, "trend_signal": 1, "fair_value": 44.836154, "relative_strength": 3.162775, "rate_of_change": 0.26685930298792004, "market_dynamics": -0.263033, "expectation": {"probability": 63.6856, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.610001, "high": 51.299999, "low": 50.43, "close": 51.299999, "volume": 12049}, "trend_line": 48.576, "activity_lines": {"activity_5": 50.938332, "activity_10": 50.46209, "activity_20": 50.152166, "activity_30": 49.577699}, "trend_signal": 1, "fair_value": 44.934091, "relative_strength": 2.375046, "rate_of_change": 0.35050579022377926, "market_dynamics": -0.086276, "expectation": {"probability": 61.761, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.299999, "high": 51.490002, "low": 51.290001, "close": 51.490002, "volume": 2206}, "trend_line": 48.785333, "activity_lines": {"activity_5": 51.180667, "activity_10": 50.693909, "activity_20": 50.318642, "activity_30": 49.765699}, "trend_signal": 1, "fair_value": 45.03194, "relative_strength": 1.734775, "rate_of_change": 0.43093914690382257, "market_dynamics": -0.060103, "expectation": {"probability": 62.972, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.709999, "high": 50.790001, "low": 49.849998, "close": 49.91, "volume": 1127}, "trend_line": 48.953, "activity_lines": {"activity_5": 50.784667, "activity_10": 50.629, "activity_20": 50.317809, "activity_30": 49.838258}, "trend_signal": 1, "fair_value": 45.103677, "relative_strength": -1.879964, "rate_of_change": 0.3436832131493323, "market_dynamics": -0.340951, "expectation": {"probability": 63.941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.189999, "high": 50.189999, "low": 48.314999, "close": 48.314999, "volume": 2228}, "trend_line": 49.093333, "activity_lines": {"activity_5": 49.927, "activity_10": 50.255181, "activity_20": 50.157714, "activity_30": 49.797096}, "trend_signal": 1, "fair_value": 45.150217, "relative_strength": -5.544981, "rate_of_change": 0.286668845627435, "market_dynamics": -0.622721, "expectation": {"probability": 65.7702, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.355, "high": 48.355, "low": 46.865002, "close": 46.865002, "volume": 2041}, "trend_line": 49.117167, "activity_lines": {"activity_5": 48.773001, "activity_10": 49.645364, "activity_20": 49.861809, "activity_30": 49.653333}, "trend_signal": 0, "fair_value": 45.174714, "relative_strength": -7.245669, "rate_of_change": 0.048548343621323896, "market_dynamics": -1.01892, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.040001, "high": 47.314999, "low": 47.029999, "close": 47.029999, "volume": 658}, "trend_line": 49.124, "activity_lines": {"activity_5": 47.924333, "activity_10": 49.108909, "activity_20": 49.589976, "activity_30": 49.518677}, "trend_signal": 0, "fair_value": 45.200845, "relative_strength": -7.981895, "rate_of_change": 0.013911632973457754, "market_dynamics": -1.39525, "expectation": {"probability": 69.0574, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.025002, "high": 48.380001, "low": 47.099998, "close": 47.099998, "volume": 3461}, "trend_line": 49.136333, "activity_lines": {"activity_5": 47.383666, "activity_10": 48.628454, "activity_20": 49.329666, "activity_30": 49.388096}, "trend_signal": 0, "fair_value": 45.227222, "relative_strength": -6.139015, "rate_of_change": 0.025105854572099483, "market_dynamics": -1.52876, "expectation": {"probability": 70.6226, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.715, "high": 47.529999, "low": 43.955002, "close": 43.955002, "volume": 4598}, "trend_line": 49.082333, "activity_lines": {"activity_5": 46.087333, "activity_10": 47.625546, "activity_20": 48.784119, "activity_30": 49.053817}, "trend_signal": 0, "fair_value": 45.209795, "relative_strength": -3.467497, "rate_of_change": -0.1098983108894228, "market_dynamics": -1.54324, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.794998, "high": 45.830002, "low": 40.794998, "close": 44.165001, "volume": 3314}, "trend_line": 48.985667, "activity_lines": {"activity_5": 45.258, "activity_10": 46.788182, "activity_20": 48.287976, "activity_30": 48.73657}, "trend_signal": 0, "fair_value": 45.195676, "relative_strength": 0.424628, "rate_of_change": -0.1969466284334916, "market_dynamics": -1.533326, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.474998, "high": 45.48, "low": 44.59, "close": 44.59, "volume": 1321}, "trend_line": 48.883333, "activity_lines": {"activity_5": 44.847, "activity_10": 46.154546, "activity_20": 47.857119, "activity_30": 48.452978}, "trend_signal": 0, "fair_value": 45.1876, "relative_strength": -2.356745, "rate_of_change": -0.2089060050973666, "market_dynamics": -1.524911, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.185001, "high": 45.904999, "low": 44.185001, "close": 45.904999, "volume": 1427}, "trend_line": 48.8055, "activity_lines": {"activity_5": 45.026, "activity_10": 45.869636, "activity_20": 47.578548, "activity_30": 48.260828}, "trend_signal": 0, "fair_value": 45.19704, "relative_strength": -1.903643, "rate_of_change": -0.15922195812629686, "market_dynamics": -1.499631, "expectation": {"probability": 70.6452, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.0, "high": 47.314999, "low": 46.0, "close": 47.314999, "volume": 2668}, "trend_line": 48.784166, "activity_lines": {"activity_5": 45.75, "activity_10": 45.939182, "activity_20": 47.458666, "activity_30": 48.164666}, "trend_signal": 0, "fair_value": 45.224546, "relative_strength": -1.502162, "rate_of_change": -0.04371228652509056, "market_dynamics": -1.36017, "expectation": {"probability": 71.8702, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.474998, "high": 47.630001, "low": 47.200001, "close": 47.625, "volume": 1602}, "trend_line": 48.7595, "activity_lines": {"activity_5": 46.563, "activity_10": 46.141, "activity_20": 47.385714, "activity_30": 48.089882}, "trend_signal": 0, "fair_value": 45.255321, "relative_strength": 0.362814, "rate_of_change": -0.05056148751214954, "market_dynamics": -1.153096, "expectation": {"probability": 72.4409, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.935001, "high": 49.875, "low": 48.935001, "close": 49.875, "volume": 2000}, "trend_line": 48.7955, "activity_lines": {"activity_5": 47.881333, "activity_10": 46.793454, "activity_20": 47.532976, "activity_30": 48.161849}, "trend_signal": 0, "fair_value": 45.313798, "relative_strength": 2.793082, "rate_of_change": 0.07383176611736023, "market_dynamics": -0.713617, "expectation": {"probability": 69.4767, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.5, "high": 50.02, "low": 49.220001, "close": 49.220001, "volume": 298}, "trend_line": 48.8155, "activity_lines": {"activity_5": 48.600667, "activity_10": 47.298455, "activity_20": 47.617667, "activity_30": 48.189236}, "trend_signal": 0, "fair_value": 45.362625, "relative_strength": 2.398341, "rate_of_change": 0.04098738613192431, "market_dynamics": -0.376207, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.325001, "high": 49.709999, "low": 49.325001, "close": 49.685001, "volume": 250}, "trend_line": 48.87, "activity_lines": {"activity_5": 49.166334, "activity_10": 47.845182, "activity_20": 47.746786, "activity_30": 48.245333}, "trend_signal": 0, "fair_value": 45.415988, "relative_strength": 2.894094, "rate_of_change": 0.11164486689677937, "market_dynamics": -0.103185, "expectation": {"probability": 68.1985, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.439999, "high": 50.240002, "low": 49.439999, "close": 50.23, "volume": 2733}, "trend_line": 48.874333, "activity_lines": {"activity_5": 49.661667, "activity_10": 48.442727, "activity_20": 47.9265, "activity_30": 48.333075}, "trend_signal": 0, "fair_value": 45.474695, "relative_strength": 2.634861, "rate_of_change": 0.008866380192352332, "market_dynamics": 0.288194, "expectation": {"probability": 65.0045, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.560001, "high": 50.889999, "low": 50.279999, "close": 50.279999, "volume": 201}, "trend_line": 48.879333, "activity_lines": {"activity_5": 49.979333, "activity_10": 48.992455, "activity_20": 48.109, "activity_30": 48.423763}, "trend_signal": 0, "fair_value": 45.53259, "relative_strength": 4.384388, "rate_of_change": 0.010230318641898516, "market_dynamics": 0.384067, "expectation": {"probability": 65.8105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.619999, "high": 50.619999, "low": 49.630001, "close": 49.974998, "volume": 1864}, "trend_line": 48.899333, "activity_lines": {"activity_5": 50.018333, "activity_10": 49.371727, "activity_20": 48.26569, "activity_30": 48.494451}, "trend_signal": 0, "fair_value": 45.585476, "relative_strength": 5.944294, "rate_of_change": 0.04091708861902027, "market_dynamics": 0.578031, "expectation": {"probability": 59.6087, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.009998, "high": 51.389999, "low": 50.009998, "close": 51.389999, "volume": 1832}, "trend_line": 48.936666, "activity_lines": {"activity_5": 50.522332, "activity_10": 49.902636, "activity_20": 48.562595, "activity_30": 48.65514}, "trend_signal": 0, "fair_value": 45.653765, "relative_strength": 7.706174, "rate_of_change": 0.07634664464646959, "market_dynamics": 0.738756, "expectation": {"probability": 64.9874, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.630001, "high": 52.41, "low": 51.630001, "close": 52.209999, "volume": 0}, "trend_line": 48.976, "activity_lines": {"activity_5": 51.154999, "activity_10": 50.458999, "activity_20": 48.933928, "activity_30": 48.866322}, "trend_signal": 0, "fair_value": 45.73, "relative_strength": 9.218597, "rate_of_change": 0.08037735958554398, "market_dynamics": 0.689554, "expectation": {"probability": 65.7354, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.169998, "high": 52.209999, "low": 52.049999, "close": 52.09, "volume": 2989}, "trend_line": 49.013333, "activity_lines": {"activity_5": 51.579333, "activity_10": 50.878909, "activity_20": 49.2895, "activity_30": 49.067226}, "trend_signal": 1, "fair_value": 45.803103, "relative_strength": 8.981266, "rate_of_change": 0.0762271316563293, "market_dynamics": 0.855798, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.889999, "high": 52.41, "low": 51.740002, "close": 52.32, "volume": 1227}, "trend_line": 49.128333, "activity_lines": {"activity_5": 51.956333, "activity_10": 51.253818, "activity_20": 49.664119, "activity_30": 49.280559}, "trend_signal": 1, "fair_value": 45.877159, "relative_strength": 8.74907, "rate_of_change": 0.23463003423985648, "market_dynamics": 0.896761, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.599998, "high": 52.98, "low": 52.490002, "close": 52.970001, "volume": 673}, "trend_line": 49.232833, "activity_lines": {"activity_5": 52.414, "activity_10": 51.661545, "activity_20": 50.089166, "activity_30": 49.528408}, "trend_signal": 1, "fair_value": 45.956854, "relative_strength": 9.962068, "rate_of_change": 0.21270821462637782, "market_dynamics": 0.917475, "expectation": {"probability": 60.4853, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.09, "high": 53.09, "low": 53.040001, "close": 53.060001, "volume": 471}, "trend_line": 49.359833, "activity_lines": {"activity_5": 52.702001, "activity_10": 52.029364, "activity_20": 50.500619, "activity_30": 49.775322}, "trend_signal": 1, "fair_value": 46.035778, "relative_strength": 10.890678, "rate_of_change": 0.2579579363227025, "market_dynamics": 0.995526, "expectation": {"probability": 61.519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.080002, "high": 53.130001, "low": 52.080002, "close": 53.130001, "volume": 2881}, "trend_line": 49.483833, "activity_lines": {"activity_5": 52.902001, "activity_10": 52.340091, "activity_20": 50.889238, "activity_30": 50.018559}, "trend_signal": 1, "fair_value": 46.113736, "relative_strength": 10.349248, "rate_of_change": 0.25121640909926746, "market_dynamics": 1.07467, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.130001, "high": 53.68, "low": 53.130001, "close": 53.669998, "volume": 0}, "trend_line": 49.612333, "activity_lines": {"activity_5": 53.220667, "activity_10": 52.686363, "activity_20": 51.300238, "activity_30": 50.288634}, "trend_signal": 1, "fair_value": 46.19587, "relative_strength": 9.214363, "rate_of_change": 0.25968077291022, "market_dynamics": 1.16778, "expectation": {"probability": 63.4322, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.639999, "high": 53.919998, "low": 53.32, "close": 53.919998, "volume": 806}, "trend_line": 49.711, "activity_lines": {"activity_5": 53.517333, "activity_10": 53.015545, "activity_20": 51.703762, "activity_30": 50.566548}, "trend_signal": 1, "fair_value": 46.278925, "relative_strength": 7.711265, "rate_of_change": 0.19887595288050441, "market_dynamics": 1.273636, "expectation": {"probability": 64.3192, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.84, "high": 54.080002, "low": 53.610001, "close": 54.080002, "volume": 403}, "trend_line": 49.809667, "activity_lines": {"activity_5": 53.760667, "activity_10": 53.307636, "activity_20": 52.075071, "activity_30": 50.848419}, "trend_signal": 1, "fair_value": 46.361915, "relative_strength": 8.368686, "rate_of_change": 0.1984812214600369, "market_dynamics": 1.360742, "expectation": {"probability": 65.1642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.939999, "high": 53.950001, "low": 53.59, "close": 53.950001, "volume": 1267}, "trend_line": 49.920667, "activity_lines": {"activity_5": 53.886667, "activity_10": 53.501455, "activity_20": 52.386786, "activity_30": 51.115538}, "trend_signal": 1, "fair_value": 46.44179, "relative_strength": 6.242564, "rate_of_change": 0.2228483077391467, "market_dynamics": 1.328913, "expectation": {"probability": 64.3485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.189999, "high": 54.75, "low": 54.189999, "close": 54.75, "volume": 2}, "trend_line": 50.035667, "activity_lines": {"activity_5": 54.22, "activity_10": 53.794182, "activity_20": 52.730119, "activity_30": 51.427107}, "trend_signal": 1, "fair_value": 46.528333, "relative_strength": 9.084035, "rate_of_change": 0.2303655117428517, "market_dynamics": 1.308855, "expectation": {"probability": 64.4785, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.939999, "high": 55.57, "low": 54.939999, "close": 55.380001, "volume": 331}, "trend_line": 50.165333, "activity_lines": {"activity_5": 54.655334, "activity_10": 54.155273, "activity_20": 53.091333, "activity_30": 51.771903}, "trend_signal": 1, "fair_value": 46.619588, "relative_strength": 10.806307, "rate_of_change": 0.25914713997916783, "market_dynamics": 1.268509, "expectation": {"probability": 65.1396, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.689999, "high": 55.689999, "low": 55.110001, "close": 55.110001, "volume": 0}, "trend_line": 50.338667, "activity_lines": {"activity_5": 54.886668, "activity_10": 54.407455, "activity_20": 53.388429, "activity_30": 52.090914}, "trend_signal": 1, "fair_value": 46.706225, "relative_strength": 11.576933, "rate_of_change": 0.34552546476668283, "market_dynamics": 1.178622, "expectation": {"probability": 64.6177, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.439999, "high": 56.16, "low": 55.43, "close": 56.16, "volume": 2484}, "trend_line": 50.600167, "activity_lines": {"activity_5": 55.388667, "activity_10": 54.799819, "activity_20": 53.749881, "activity_30": 52.466484}, "trend_signal": 1, "fair_value": 46.801717, "relative_strength": 8.206121, "rate_of_change": 0.5194813760165681, "market_dynamics": 1.194615, "expectation": {"probability": 64.4962, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.200001, "high": 56.360001, "low": 56.150002, "close": 56.310001, "volume": 2926}, "trend_line": 50.915, "activity_lines": {"activity_5": 55.802001, "activity_10": 55.161455, "activity_20": 54.095691, "activity_30": 52.83486}, "trend_signal": 1, "fair_value": 46.8968, "relative_strength": 8.451562, "rate_of_change": 0.6221975512452362, "market_dynamics": 1.244476, "expectation": {"probability": 65.1178, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.34, "high": 55.709999, "low": 55.299999, "close": 55.299999, "volume": 1460}, "trend_line": 51.190667, "activity_lines": {"activity_5": 55.721333, "activity_10": 55.280364, "activity_20": 54.311548, "activity_30": 53.117764}, "trend_signal": 1, "fair_value": 46.98, "relative_strength": 4.931376, "rate_of_change": 0.5414259059216313, "market_dynamics": 1.115052, "expectation": {"probability": 64.8553, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.91, "high": 56.439999, "low": 55.91, "close": 56.200001, "volume": 28}, "trend_line": 51.494, "activity_lines": {"activity_5": 55.904, "activity_10": 55.523455, "activity_20": 54.586381, "activity_30": 53.440946}, "trend_signal": 1, "fair_value": 47.070392, "relative_strength": 7.048965, "rate_of_change": 0.592555279656743, "market_dynamics": 1.019955, "expectation": {"probability": 64.512, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.34, "high": 57.52, "low": 57.09, "close": 57.09, "volume": 1727}, "trend_line": 51.931833, "activity_lines": {"activity_5": 56.328667, "activity_10": 55.882364, "activity_20": 54.917548, "activity_30": 53.801979}, "trend_signal": 1, "fair_value": 47.16767, "relative_strength": 11.376186, "rate_of_change": 0.8502602244921694, "market_dynamics": 0.924781, "expectation": {"probability": 65.0985, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.09, "high": 57.09, "low": 55.619999, "close": 55.619999, "volume": 1620}, "trend_line": 52.313667, "activity_lines": {"activity_5": 56.131333, "activity_10": 55.916364, "activity_20": 55.076286, "activity_30": 54.039925}, "trend_signal": 1, "fair_value": 47.248942, "relative_strength": 7.80847, "rate_of_change": 0.7352600090199106, "market_dynamics": 0.594237, "expectation": {"probability": 65.0667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.34, "high": 56.959999, "low": 55.639999, "close": 55.639999, "volume": 845}, "trend_line": 52.682, "activity_lines": {"activity_5": 55.976666, "activity_10": 55.926, "activity_20": 55.210048, "activity_30": 54.254527}, "trend_signal": 1, "fair_value": 47.328857, "relative_strength": 4.935102, "rate_of_change": 0.70408560730411, "market_dynamics": 0.360201, "expectation": {"probability": 64.526, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.060001, "high": 56.060001, "low": 55.009998, "close": 55.009998, "volume": 189}, "trend_line": 52.9855, "activity_lines": {"activity_5": 55.656666, "activity_10": 55.790363, "activity_20": 55.263571, "activity_30": 54.40472}, "trend_signal": 1, "fair_value": 47.401321, "relative_strength": 3.693597, "rate_of_change": 0.5760980980220941, "market_dynamics": -0.018041, "expectation": {"probability": 65.9632, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.82, "high": 56.779999, "low": 55.82, "close": 56.779999, "volume": 0}, "trend_line": 53.301, "activity_lines": {"activity_5": 55.945999, "activity_10": 55.971817, "activity_20": 55.472333, "activity_30": 54.649527}, "trend_signal": 1, "fair_value": 47.488972, "relative_strength": 5.278534, "rate_of_change": 0.5954459238848366, "market_dynamics": -0.361082, "expectation": {"probability": 64.6987, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.779999, "high": 57.169998, "low": 56.779999, "close": 57.169998, "volume": 1880}, "trend_line": 53.619167, "activity_lines": {"activity_5": 56.326665, "activity_10": 56.198726, "activity_20": 55.695904, "activity_30": 54.899139}, "trend_signal": 1, "fair_value": 47.578611, "relative_strength": 5.120892, "rate_of_change": 0.5969250107877815, "market_dynamics": -0.319008, "expectation": {"probability": 65.2487, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.0, "high": 57.02, "low": 56.810001, "close": 57.02, "volume": 920}, "trend_line": 53.857333, "activity_lines": {"activity_5": 56.651999, "activity_10": 56.360908, "activity_20": 55.882095, "activity_30": 55.118548}, "trend_signal": 1, "fair_value": 47.665229, "relative_strength": 5.210504, "rate_of_change": 0.4441807161979962, "market_dynamics": -0.277586, "expectation": {"probability": 66.3219, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.02, "high": 57.02, "low": 56.349998, "close": 56.849998, "volume": 2999}, "trend_line": 54.111666, "activity_lines": {"activity_5": 56.827332, "activity_10": 56.476544, "activity_20": 56.032809, "activity_30": 55.311623}, "trend_signal": 1, "fair_value": 47.748727, "relative_strength": 2.621161, "rate_of_change": 0.47223467229616184, "market_dynamics": -0.046083, "expectation": {"probability": 65.2257, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.23, "high": 57.279999, "low": 57.23, "close": 57.279999, "volume": 339}, "trend_line": 54.364833, "activity_lines": {"activity_5": 57.065332, "activity_10": 56.660544, "activity_20": 56.206428, "activity_30": 55.516032}, "trend_signal": 1, "fair_value": 47.834595, "relative_strength": 2.831505, "rate_of_change": 0.46786029467286727, "market_dynamics": -0.073899, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.5, "high": 57.5, "low": 57.459999, "close": 57.459999, "volume": 17}, "trend_line": 54.605833, "activity_lines": {"activity_5": 57.211999, "activity_10": 56.841272, "activity_20": 56.377428, "activity_30": 55.71572}, "trend_signal": 1, "fair_value": 47.920536, "relative_strength": 2.918538, "rate_of_change": 0.44330127897201427, "market_dynamics": -0.218936, "expectation": {"probability": 64.2737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.009998, "high": 57.73, "low": 57.009998, "close": 57.68, "volume": 1410}, "trend_line": 54.8525, "activity_lines": {"activity_5": 57.386666, "activity_10": 57.03909, "activity_20": 56.551333, "activity_30": 55.914053}, "trend_signal": 1, "fair_value": 48.006903, "relative_strength": 2.074518, "rate_of_change": 0.4517228040454986, "market_dynamics": -0.207347, "expectation": {"probability": 64.8842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.599998, "high": 57.599998, "low": 57.110001, "close": 57.349998, "volume": 151}, "trend_line": 55.098333, "activity_lines": {"activity_5": 57.417332, "activity_10": 57.166181, "activity_20": 56.675904, "activity_30": 56.075182}, "trend_signal": 1, "fair_value": 48.08886, "relative_strength": 1.496749, "rate_of_change": 0.44817100405632837, "market_dynamics": -0.359261, "expectation": {"probability": 65.738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.709999, "high": 57.02, "low": 56.080002, "close": 57.02, "volume": 1836}, "trend_line": 55.286, "activity_lines": {"activity_5": 57.315999, "activity_10": 57.201817, "activity_20": 56.753475, "activity_30": 56.199161}, "trend_signal": 1, "fair_value": 48.166522, "relative_strength": 2.868897, "rate_of_change": 0.34060377107961637, "market_dynamics": -0.299527, "expectation": {"probability": 64.7402, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.029999, "high": 57.549999, "low": 56.830002, "close": 56.830002, "volume": 289}, "trend_line": 55.44, "activity_lines": {"activity_5": 57.14, "activity_10": 57.177818, "activity_20": 56.798333, "activity_30": 56.298774}, "trend_signal": 1, "fair_value": 48.241207, "relative_strength": 2.089473, "rate_of_change": 0.2785515320334196, "market_dynamics": -0.486374, "expectation": {"probability": 63.5894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.369999, "high": 57.369999, "low": 55.759998, "close": 56.16, "volume": 5114}, "trend_line": 55.575666, "activity_lines": {"activity_5": 56.770667, "activity_10": 56.998909, "activity_20": 56.769476, "activity_30": 56.345225}, "trend_signal": 1, "fair_value": 48.308889, "relative_strength": -1.015111, "rate_of_change": 0.24470779220779315, "market_dynamics": -0.777705, "expectation": {"probability": 62.7108, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.619999, "high": 56.630001, "low": 55.610001, "close": 55.610001, "volume": 568}, "trend_line": 55.685333, "activity_lines": {"activity_5": 56.304667, "activity_10": 56.731273, "activity_20": 56.684523, "activity_30": 56.347441}, "trend_signal": 1, "fair_value": 48.370763, "relative_strength": -3.243723, "rate_of_change": 0.1973291692086996, "market_dynamics": -1.020244, "expectation": {"probability": 64.0177, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.439999, "high": 55.849998, "low": 55.439999, "close": 55.639999, "volume": 1348}, "trend_line": 55.774333, "activity_lines": {"activity_5": 55.986667, "activity_10": 56.497454, "activity_20": 56.600047, "activity_30": 56.344516}, "trend_signal": 1, "fair_value": 48.431849, "relative_strength": -5.017664, "rate_of_change": 0.1598266459141021, "market_dynamics": -1.338128, "expectation": {"probability": 61.704, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.799999, "high": 56.18, "low": 55.650002, "close": 55.919998, "volume": 1062}, "trend_line": 55.869666, "activity_lines": {"activity_5": 55.875999, "activity_10": 56.339636, "activity_20": 56.544714, "activity_30": 56.353913}, "trend_signal": 1, "fair_value": 48.49425, "relative_strength": -5.657728, "rate_of_change": 0.1709262932826174, "market_dynamics": -1.342653, "expectation": {"probability": 60.9437, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.919998, "high": 55.98, "low": 55.650002, "close": 55.779999, "volume": 3335}, "trend_line": 55.958, "activity_lines": {"activity_5": 55.791999, "activity_10": 56.173272, "activity_20": 56.477904, "activity_30": 56.348129}, "trend_signal": 0, "fair_value": 48.554463, "relative_strength": 0.450397, "rate_of_change": 0.15810726342984785, "market_dynamics": -1.364055, "expectation": {"probability": 66.4688, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.619999, "high": 55.5, "low": 54.099998, "close": 54.099998, "volume": 218}, "trend_line": 55.972333, "activity_lines": {"activity_5": 55.217999, "activity_10": 55.728727, "activity_20": 56.248809, "activity_30": 56.228257}, "trend_signal": 0, "fair_value": 48.599918, "relative_strength": -0.893459, "rate_of_change": 0.025613853247079228, "market_dynamics": -1.385605, "expectation": {"probability": 64.0058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.299999, "high": 54.709999, "low": 53.150002, "close": 53.150002, "volume": 5484}, "trend_line": 55.946666, "activity_lines": {"activity_5": 54.464666, "activity_10": 55.172545, "activity_20": 55.939238, "activity_30": 56.046172}, "trend_signal": 0, "fair_value": 48.636911, "relative_strength": 1.133952, "rate_of_change": -0.04585658418061394, "market_dynamics": -1.35235, "expectation": {"probability": 64.4914, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.849998, "high": 53.889999, "low": 51.82, "close": 51.82, "volume": 5818}, "trend_line": 55.871333, "activity_lines": {"activity_5": 53.432, "activity_10": 54.456909, "activity_20": 55.521761, "activity_30": 55.779935}, "trend_signal": 0, "fair_value": 48.662581, "relative_strength": -3.549655, "rate_of_change": -0.13465145537001352, "market_dynamics": -1.406791, "expectation": {"probability": 59.1153, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.919998, "high": 53.290001, "low": 51.610001, "close": 53.110001, "volume": 2987}, "trend_line": 55.843333, "activity_lines": {"activity_5": 53.084, "activity_10": 54.076364, "activity_20": 55.245238, "activity_30": 55.601785}, "trend_signal": 0, "fair_value": 48.69816, "relative_strength": -4.420235, "rate_of_change": -0.05011514581189371, "market_dynamics": -1.432141, "expectation": {"probability": 66.1351, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.099998, "high": 54.740002, "low": 53.099998, "close": 54.740002, "volume": 1344}, "trend_line": 55.843, "activity_lines": {"activity_5": 53.466668, "activity_10": 54.063273, "activity_20": 55.136, "activity_30": 55.530602}, "trend_signal": 0, "fair_value": 48.746111, "relative_strength": -3.088158, "rate_of_change": -0.00059631111201349, "market_dynamics": -1.281036, "expectation": {"probability": 66.9414, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.740002, "high": 57.580002, "low": 54.740002, "close": 57.580002, "volume": 1102}, "trend_line": 55.916333, "activity_lines": {"activity_5": 54.865335, "activity_10": 54.604546, "activity_20": 55.298524, "activity_30": 55.642667}, "trend_signal": 0, "fair_value": 48.815669, "relative_strength": -0.116766, "rate_of_change": 0.1313199505757178, "market_dynamics": -0.97481, "expectation": {"probability": 63.5584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.400002, "high": 57.52, "low": 57.400002, "close": 57.41, "volume": 398}, "trend_line": 55.993, "activity_lines": {"activity_5": 55.975334, "activity_10": 55.089092, "activity_20": 55.441048, "activity_30": 55.739032}, "trend_signal": 0, "fair_value": 48.882812, "relative_strength": 1.298109, "rate_of_change": 0.13711020713751113, "market_dynamics": -0.64771, "expectation": {"probability": 60.2396, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.560001, "high": 57.959999, "low": 57.32, "close": 57.959999, "volume": 9313}, "trend_line": 56.053, "activity_lines": {"activity_5": 56.984667, "activity_10": 55.64091, "activity_20": 55.63481, "activity_30": 55.865935}, "trend_signal": 0, "fair_value": 48.953178, "relative_strength": 2.277013, "rate_of_change": 0.10715625167430781, "market_dynamics": -0.08238, "expectation": {"probability": 63.7956, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.18, "high": 59.93, "low": 58.09, "close": 59.93, "volume": 1011}, "trend_line": 56.173666, "activity_lines": {"activity_5": 58.241333, "activity_10": 56.508728, "activity_20": 56.011714, "activity_30": 56.116064}, "trend_signal": 0, "fair_value": 49.037615, "relative_strength": 5.74191, "rate_of_change": 0.21527126112786105, "market_dynamics": 0.378656, "expectation": {"probability": 63.7033, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.93, "high": 60.209999, "low": 59.900002, "close": 60.209999, "volume": 2309}, "trend_line": 56.337333, "activity_lines": {"activity_5": 59.136666, "activity_10": 57.354546, "activity_20": 56.400619, "activity_30": 56.376473}, "trend_signal": 1, "fair_value": 49.122901, "relative_strength": 5.036716, "rate_of_change": 0.29135894388663147, "market_dynamics": 0.641191, "expectation": {"probability": 61.0244, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.93, "high": 60.93, "low": 59.650002, "close": 60.93, "volume": 2735}, "trend_line": 56.495, "activity_lines": {"activity_5": 59.907333, "activity_10": 58.250727, "activity_20": 56.844143, "activity_30": 56.672774}, "trend_signal": 1, "fair_value": 49.212348, "relative_strength": 3.844891, "rate_of_change": 0.279862378291845, "market_dynamics": 0.901664, "expectation": {"probability": 61.494, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.25, "high": 62.139999, "low": 61.25, "close": 62.139999, "volume": 3186}, "trend_line": 56.663333, "activity_lines": {"activity_5": 60.857999, "activity_10": 59.242727, "activity_20": 57.386381, "activity_30": 57.036968}, "trend_signal": 1, "fair_value": 49.309549, "relative_strength": 5.353854, "rate_of_change": 0.2979608814939447, "market_dynamics": 0.969089, "expectation": {"probability": 62.0608, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30e0293f-3b4e-4932-8618-d7b682bba239/", "share_image": "https://sharemaestro.com/terminal/30e0293f-3b4e-4932-8618-d7b682bba239/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}