{"ticker": {"uuid": "30e09cf2-fc20-4af4-895a-b9f03d875e35", "symbol": "5197", "name": "Focus Lumber Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5197 fell 4.55%, moving from 0.22 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.24 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 38.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-4.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.24"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 21200}, "trend_line": 0.227372, "activity_lines": {"activity_5": 0.22, "activity_10": 0.218909, "activity_20": 0.220333, "activity_30": 0.224083}, "trend_signal": 0, "fair_value": 0.330389, "relative_strength": -11.235851, "rate_of_change": -0.3706981920795088, "market_dynamics": 0.018755, "expectation": {"probability": 38.1394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.412285, "high": 0.420698, "low": 0.399664, "close": 0.40387, "volume": 405500}, "trend_line": 0.473479, "activity_lines": {"activity_5": 0.418735, "activity_10": 0.434313, "activity_20": 0.445211, "activity_30": 0.456589}, "trend_signal": 0, "fair_value": 0.398296, "relative_strength": -13.452596, "rate_of_change": -0.8894182463661338, "market_dynamics": -0.958308, "expectation": {"probability": 45.2022, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.40387, "high": 0.420698, "low": 0.40387, "close": 0.420698, "volume": 85300}, "trend_line": 0.470312, "activity_lines": {"activity_5": 0.416771, "activity_10": 0.430259, "activity_20": 0.441621, "activity_30": 0.453183}, "trend_signal": 0, "fair_value": 0.39949, "relative_strength": -10.58765, "rate_of_change": -0.6688786619892276, "market_dynamics": -0.953907, "expectation": {"probability": 40.653, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.412284, "high": 0.437526, "low": 0.408078, "close": 0.437526, "volume": 184500}, "trend_line": 0.467706, "activity_lines": {"activity_5": 0.422661, "activity_10": 0.429724, "activity_20": 0.440069, "activity_30": 0.451068}, "trend_signal": 0, "fair_value": 0.400813, "relative_strength": -7.018452, "rate_of_change": -0.5541002568507708, "market_dynamics": -0.698442, "expectation": {"probability": 42.0751, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.420698, "high": 0.437526, "low": 0.420698, "close": 0.429112, "volume": 47800}, "trend_line": 0.464168, "activity_lines": {"activity_5": 0.425746, "activity_10": 0.428041, "activity_20": 0.43807, "activity_30": 0.448578}, "trend_signal": 0, "fair_value": 0.402008, "relative_strength": -7.776191, "rate_of_change": -0.7564581168511813, "market_dynamics": -0.505878, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.429112, "high": 0.429112, "low": 0.412285, "close": 0.412285, "volume": 265300}, "trend_line": 0.460981, "activity_lines": {"activity_5": 0.422381, "activity_10": 0.423834, "activity_20": 0.434785, "activity_30": 0.445231}, "trend_signal": 0, "fair_value": 0.403137, "relative_strength": -11.253212, "rate_of_change": -0.686604849968126, "market_dynamics": -0.343217, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.416491, "high": 0.420698, "low": 0.412284, "close": 0.420698, "volume": 453200}, "trend_line": 0.457533, "activity_lines": {"activity_5": 0.422381, "activity_10": 0.422151, "activity_20": 0.432699, "activity_30": 0.442632}, "trend_signal": 0, "fair_value": 0.404267, "relative_strength": -11.444247, "rate_of_change": -0.7479700898735417, "market_dynamics": -0.21734, "expectation": {"probability": 40.8636, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.420698, "high": 0.433319, "low": 0.412285, "close": 0.416491, "volume": 803200}, "trend_line": 0.45408, "activity_lines": {"activity_5": 0.419857, "activity_10": 0.420545, "activity_20": 0.430414, "activity_30": 0.439984}, "trend_signal": 0, "fair_value": 0.405244, "relative_strength": -12.201479, "rate_of_change": -0.7546996610080671, "market_dynamics": -0.282941, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.420698, "high": 0.420698, "low": 0.412285, "close": 0.412285, "volume": 706200}, "trend_line": 0.450757, "activity_lines": {"activity_5": 0.416211, "activity_10": 0.418863, "activity_20": 0.42799, "activity_30": 0.437288}, "trend_signal": 0, "fair_value": 0.406257, "relative_strength": -15.063277, "rate_of_change": -0.7318093727977372, "market_dynamics": -0.309463, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.412284, "high": 0.420698, "low": 0.408078, "close": 0.412285, "volume": 409800}, "trend_line": 0.448247, "activity_lines": {"activity_5": 0.414248, "activity_10": 0.417639, "activity_20": 0.425807, "activity_30": 0.434806}, "trend_signal": 0, "fair_value": 0.407101, "relative_strength": -14.4931, "rate_of_change": -0.5568410473936094, "market_dynamics": -0.281532, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.412285, "high": 0.416492, "low": 0.412284, "close": 0.412285, "volume": 248100}, "trend_line": 0.446957, "activity_lines": {"activity_5": 0.413407, "activity_10": 0.416492, "activity_20": 0.423783, "activity_30": 0.432486}, "trend_signal": 0, "fair_value": 0.407584, "relative_strength": -14.920405, "rate_of_change": -0.2877877598734656, "market_dynamics": -0.325501, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.412285, "high": 0.412285, "low": 0.408078, "close": 0.408078, "volume": 518100}, "trend_line": 0.444984, "activity_lines": {"activity_5": 0.411163, "activity_10": 0.414732, "activity_20": 0.4215, "activity_30": 0.429977}, "trend_signal": 0, "fair_value": 0.408232, "relative_strength": -14.826341, "rate_of_change": -0.44142948874276555, "market_dynamics": -0.286675, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.408078, "high": 0.416492, "low": 0.399664, "close": 0.40387, "volume": 777000}, "trend_line": 0.441381, "activity_lines": {"activity_5": 0.408358, "activity_10": 0.412132, "activity_20": 0.418955, "activity_30": 0.427325}, "trend_signal": 0, "fair_value": 0.408895, "relative_strength": -15.165406, "rate_of_change": -0.8096920338708733, "market_dynamics": -0.154629, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.403871, "high": 0.408078, "low": 0.39125, "close": 0.408078, "volume": 815700}, "trend_line": 0.437918, "activity_lines": {"activity_5": 0.407797, "activity_10": 0.410602, "activity_20": 0.417012, "activity_30": 0.425176}, "trend_signal": 0, "fair_value": 0.409648, "relative_strength": -14.9265, "rate_of_change": -0.7845829340184669, "market_dynamics": 0.142171, "expectation": {"probability": 37.4021, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.408077, "high": 0.408078, "low": 0.395457, "close": 0.40387, "volume": 353700}, "trend_line": 0.434857, "activity_lines": {"activity_5": 0.406114, "activity_10": 0.408842, "activity_20": 0.414909, "activity_30": 0.422979}, "trend_signal": 0, "fair_value": 0.410332, "relative_strength": -14.795554, "rate_of_change": -0.6989893085006738, "market_dynamics": 0.261076, "expectation": {"probability": 44.5201, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.403871, "high": 0.412285, "low": 0.399664, "close": 0.408078, "volume": 371600}, "trend_line": 0.431936, "activity_lines": {"activity_5": 0.406395, "activity_10": 0.408307, "activity_20": 0.413466, "activity_30": 0.421252}, "trend_signal": 0, "fair_value": 0.411043, "relative_strength": -13.633312, "rate_of_change": -0.6717150695516013, "market_dynamics": 0.385369, "expectation": {"probability": 37.0323, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.408078, "high": 0.429112, "low": 0.408078, "close": 0.424905, "volume": 353000}, "trend_line": 0.43066, "activity_lines": {"activity_5": 0.412565, "activity_10": 0.410908, "activity_20": 0.413907, "activity_30": 0.420798}, "trend_signal": 0, "fair_value": 0.412094, "relative_strength": -9.154546, "rate_of_change": -0.2954141354274706, "market_dynamics": 0.630397, "expectation": {"probability": 40.4065, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.420698, "high": 0.424905, "low": 0.416491, "close": 0.420698, "volume": 244600}, "trend_line": 0.428972, "activity_lines": {"activity_5": 0.416211, "activity_10": 0.412667, "activity_20": 0.414148, "activity_30": 0.420156}, "trend_signal": 0, "fair_value": 0.413225, "relative_strength": -8.046394, "rate_of_change": -0.3919565318348505, "market_dynamics": 0.585291, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.412285, "high": 0.420698, "low": 0.403871, "close": 0.412285, "volume": 203900}, "trend_line": 0.427289, "activity_lines": {"activity_5": 0.415931, "activity_10": 0.41282, "activity_20": 0.413747, "activity_30": 0.419079}, "trend_signal": 0, "fair_value": 0.414132, "relative_strength": -8.886867, "rate_of_change": -0.3923332991430782, "market_dynamics": 0.65388, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.412285, "high": 0.437526, "low": 0.408078, "close": 0.433319, "volume": 762300}, "trend_line": 0.426869, "activity_lines": {"activity_5": 0.422381, "activity_10": 0.416797, "activity_20": 0.41547, "activity_30": 0.419468}, "trend_signal": 0, "fair_value": 0.415258, "relative_strength": -5.534481, "rate_of_change": -0.09829412879806781, "market_dynamics": 0.983204, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.420698, "high": 0.429112, "low": 0.408078, "close": 0.412285, "volume": 203800}, "trend_line": 0.425887, "activity_lines": {"activity_5": 0.419857, "activity_10": 0.416568, "activity_20": 0.415109, "activity_30": 0.418527}, "trend_signal": 0, "fair_value": 0.416293, "relative_strength": -9.481396, "rate_of_change": -0.23004715732460845, "market_dynamics": 0.798179, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.420698, "high": 0.420698, "low": 0.408078, "close": 0.416491, "volume": 254200}, "trend_line": 0.425186, "activity_lines": {"activity_5": 0.418455, "activity_10": 0.417103, "activity_20": 0.415189, "activity_30": 0.417921}, "trend_signal": 0, "fair_value": 0.417386, "relative_strength": -8.114546, "rate_of_change": -0.16459765148971608, "market_dynamics": 0.836565, "expectation": {"probability": 39.1037, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.416492, "high": 0.416492, "low": 0.412284, "close": 0.416491, "volume": 146000}, "trend_line": 0.424204, "activity_lines": {"activity_5": 0.417613, "activity_10": 0.417486, "activity_20": 0.415209, "activity_30": 0.41736}, "trend_signal": 0, "fair_value": 0.418383, "relative_strength": -8.177086, "rate_of_change": -0.23095774555135468, "market_dynamics": 0.936646, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.416492, "high": 0.450147, "low": 0.408078, "close": 0.429112, "volume": 1235000}, "trend_line": 0.423223, "activity_lines": {"activity_5": 0.421259, "activity_10": 0.419933, "activity_20": 0.416451, "activity_30": 0.417677}, "trend_signal": 0, "fair_value": 0.419292, "relative_strength": -4.703016, "rate_of_change": -0.231256659531737, "market_dynamics": 0.946467, "expectation": {"probability": 38.67, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.429112, "high": 0.454354, "low": 0.420698, "close": 0.433319, "volume": 1262500}, "trend_line": 0.422381, "activity_lines": {"activity_5": 0.425186, "activity_10": 0.422763, "activity_20": 0.418134, "activity_30": 0.418328}, "trend_signal": 0, "fair_value": 0.420239, "relative_strength": -4.440251, "rate_of_change": -0.19894948998518733, "market_dynamics": 1.300028, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.433319, "high": 0.441733, "low": 0.420698, "close": 0.429112, "volume": 425900}, "trend_line": 0.421119, "activity_lines": {"activity_5": 0.42771, "activity_10": 0.424293, "activity_20": 0.419396, "activity_30": 0.418762}, "trend_signal": 0, "fair_value": 0.421328, "relative_strength": -4.622767, "rate_of_change": -0.29878237894223114, "market_dynamics": 1.475378, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.429112, "high": 0.433319, "low": 0.416491, "close": 0.420698, "volume": 1494800}, "trend_line": 0.419576, "activity_lines": {"activity_5": 0.426307, "activity_10": 0.423911, "activity_20": 0.419777, "activity_30": 0.418735}, "trend_signal": 0, "fair_value": 0.422236, "relative_strength": -6.229272, "rate_of_change": -0.366404745452002, "market_dynamics": 1.667279, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.424905, "high": 0.442249, "low": 0.420698, "close": 0.429112, "volume": 506300}, "trend_line": 0.418735, "activity_lines": {"activity_5": 0.427429, "activity_10": 0.425135, "activity_20": 0.420959, "activity_30": 0.41935}, "trend_signal": 1, "fair_value": 0.42323, "relative_strength": -3.118388, "rate_of_change": -0.2004404446393456, "market_dynamics": 1.553138, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.433491, "high": 0.43787, "low": 0.429112, "close": 0.43787, "volume": 192900}, "trend_line": 0.418747, "activity_lines": {"activity_5": 0.430629, "activity_10": 0.427798, "activity_20": 0.422915, "activity_30": 0.420585}, "trend_signal": 1, "fair_value": 0.424132, "relative_strength": -2.188099, "rate_of_change": 0.0028657742963823156, "market_dynamics": 1.44912, "expectation": {"probability": 42.9922, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.43787, "high": 0.43787, "low": 0.429112, "close": 0.433491, "volume": 220500}, "trend_line": 0.419313, "activity_lines": {"activity_5": 0.431785, "activity_10": 0.4292, "activity_20": 0.424332, "activity_30": 0.421536}, "trend_signal": 1, "fair_value": 0.425048, "relative_strength": -2.293729, "rate_of_change": 0.13516514745180527, "market_dynamics": 1.42408, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.433491, "high": 0.451006, "low": 0.433491, "close": 0.451006, "volume": 664100}, "trend_line": 0.420323, "activity_lines": {"activity_5": 0.438768, "activity_10": 0.433783, "activity_20": 0.427316, "activity_30": 0.423581}, "trend_signal": 1, "fair_value": 0.426032, "relative_strength": 1.841799, "rate_of_change": 0.24087018527925702, "market_dynamics": 1.440264, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.446627, "high": 0.459763, "low": 0.446627, "close": 0.459763, "volume": 573700}, "trend_line": 0.422187, "activity_lines": {"activity_5": 0.447211, "activity_10": 0.439254, "activity_20": 0.43095, "activity_30": 0.426125}, "trend_signal": 1, "fair_value": 0.427182, "relative_strength": 1.649767, "rate_of_change": 0.4434684754343628, "market_dynamics": 1.515707, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.459763, "high": 0.472899, "low": 0.451006, "close": 0.455385, "volume": 1301200}, "trend_line": 0.423343, "activity_lines": {"activity_5": 0.45159, "activity_10": 0.443143, "activity_20": 0.43392, "activity_30": 0.428267}, "trend_signal": 1, "fair_value": 0.428237, "relative_strength": 0.671444, "rate_of_change": 0.2738123153957952, "market_dynamics": 1.625539, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.455385, "high": 0.468521, "low": 0.451006, "close": 0.451006, "volume": 310400}, "trend_line": 0.423792, "activity_lines": {"activity_5": 0.452757, "activity_10": 0.445528, "activity_20": 0.436229, "activity_30": 0.430052}, "trend_signal": 1, "fair_value": 0.429287, "relative_strength": -0.18098, "rate_of_change": 0.10606057027043726, "market_dynamics": 1.581512, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.451006, "high": 0.451006, "low": 0.442249, "close": 0.442249, "volume": 246300}, "trend_line": 0.42423, "activity_lines": {"activity_5": 0.45013, "activity_10": 0.445923, "activity_20": 0.437499, "activity_30": 0.431243}, "trend_signal": 1, "fair_value": 0.430335, "relative_strength": -3.117121, "rate_of_change": 0.10335258806206675, "market_dynamics": 1.518781, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.446627, "high": 0.446627, "low": 0.429112, "close": 0.442249, "volume": 440800}, "trend_line": 0.425229, "activity_lines": {"activity_5": 0.446919, "activity_10": 0.446156, "activity_20": 0.438586, "activity_30": 0.432405}, "trend_signal": 1, "fair_value": 0.43134, "relative_strength": -3.457282, "rate_of_change": 0.23548546778870602, "market_dynamics": 1.406572, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.43787, "high": 0.451006, "low": 0.433491, "close": 0.433491, "volume": 302500}, "trend_line": 0.425655, "activity_lines": {"activity_5": 0.441373, "activity_10": 0.444557, "activity_20": 0.438676, "activity_30": 0.432938}, "trend_signal": 1, "fair_value": 0.432244, "relative_strength": -4.799951, "rate_of_change": 0.10018131406841536, "market_dynamics": 0.991346, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.446627, "high": 0.446627, "low": 0.420355, "close": 0.429112, "volume": 949000}, "trend_line": 0.426076, "activity_lines": {"activity_5": 0.436118, "activity_10": 0.44193, "activity_20": 0.438308, "activity_30": 0.433161}, "trend_signal": 1, "fair_value": 0.433164, "relative_strength": -6.736187, "rate_of_change": 0.09890639132630998, "market_dynamics": 0.648923, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.429112, "high": 0.446627, "low": 0.429112, "close": 0.433491, "volume": 352800}, "trend_line": 0.426783, "activity_lines": {"activity_5": 0.434075, "activity_10": 0.440099, "activity_20": 0.438318, "activity_30": 0.43364}, "trend_signal": 1, "fair_value": 0.434112, "relative_strength": -6.502312, "rate_of_change": 0.16593283827298727, "market_dynamics": 0.18542, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.429112, "high": 0.433491, "low": 0.415976, "close": 0.415976, "volume": 513300}, "trend_line": 0.426906, "activity_lines": {"activity_5": 0.427361, "activity_10": 0.435163, "activity_20": 0.436558, "activity_30": 0.432942}, "trend_signal": 1, "fair_value": 0.434915, "relative_strength": -9.319663, "rate_of_change": 0.02882026697407915, "market_dynamics": -0.358447, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.415976, "high": 0.433491, "low": 0.407219, "close": 0.415976, "volume": 495700}, "trend_line": 0.427029, "activity_lines": {"activity_5": 0.422398, "activity_10": 0.430545, "activity_20": 0.434881, "activity_30": 0.432237}, "trend_signal": 0, "fair_value": 0.435762, "relative_strength": -9.118741, "rate_of_change": 0.028811963289338695, "market_dynamics": -0.640622, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.420355, "high": 0.424734, "low": 0.411598, "close": 0.420355, "volume": 217900}, "trend_line": 0.427438, "activity_lines": {"activity_5": 0.420647, "activity_10": 0.427361, "activity_20": 0.433603, "activity_30": 0.431807}, "trend_signal": 0, "fair_value": 0.436659, "relative_strength": -8.662126, "rate_of_change": 0.09577803849387108, "market_dynamics": -0.846148, "expectation": {"probability": 40.9603, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.420355, "high": 0.424734, "low": 0.415976, "close": 0.420355, "volume": 213300}, "trend_line": 0.427988, "activity_lines": {"activity_5": 0.419771, "activity_10": 0.424893, "activity_20": 0.432307, "activity_30": 0.43135}, "trend_signal": 0, "fair_value": 0.437512, "relative_strength": -7.786264, "rate_of_change": 0.12867363219928854, "market_dynamics": -0.990069, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.420355, "high": 0.424734, "low": 0.420355, "close": 0.424734, "volume": 468900}, "trend_line": 0.428543, "activity_lines": {"activity_5": 0.420939, "activity_10": 0.423858, "activity_20": 0.43141, "activity_30": 0.43114}, "trend_signal": 0, "fair_value": 0.438426, "relative_strength": -6.25288, "rate_of_change": 0.12967653298691265, "market_dynamics": -0.913327, "expectation": {"probability": 41.4451, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.429112, "high": 0.446627, "low": 0.420355, "close": 0.442249, "volume": 601200}, "trend_line": 0.429822, "activity_lines": {"activity_5": 0.428529, "activity_10": 0.426485, "activity_20": 0.432202, "activity_30": 0.432024}, "trend_signal": 0, "fair_value": 0.439431, "relative_strength": -3.413611, "rate_of_change": 0.2984531307243321, "market_dynamics": -0.74564, "expectation": {"probability": 37.8923, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.442249, "high": 0.446627, "low": 0.43787, "close": 0.442249, "volume": 304400}, "trend_line": 0.430961, "activity_lines": {"activity_5": 0.434367, "activity_10": 0.429113, "activity_20": 0.432951, "activity_30": 0.432826}, "trend_signal": 0, "fair_value": 0.440424, "relative_strength": -2.933369, "rate_of_change": 0.26499341587913167, "market_dynamics": -0.61109, "expectation": {"probability": 38.504, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.43787, "high": 0.442249, "low": 0.433491, "close": 0.433491, "volume": 293000}, "trend_line": 0.431247, "activity_lines": {"activity_5": 0.435535, "activity_10": 0.430147, "activity_20": 0.432803, "activity_30": 0.432989}, "trend_signal": 0, "fair_value": 0.441077, "relative_strength": -4.377214, "rate_of_change": 0.0663633136177075, "market_dynamics": -0.487791, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.446627, "high": 0.446627, "low": 0.433491, "close": 0.43787, "volume": 408800}, "trend_line": 0.43182, "activity_lines": {"activity_5": 0.437286, "activity_10": 0.431979, "activity_20": 0.433012, "activity_30": 0.433416}, "trend_signal": 1, "fair_value": 0.441472, "relative_strength": -4.779199, "rate_of_change": 0.13287048953383795, "market_dynamics": -0.350621, "expectation": {"probability": 39.2832, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.43787, "high": 0.455385, "low": 0.43787, "close": 0.446627, "volume": 678900}, "trend_line": 0.432964, "activity_lines": {"activity_5": 0.440789, "activity_10": 0.435243, "activity_20": 0.434012, "activity_30": 0.434371}, "trend_signal": 1, "fair_value": 0.441814, "relative_strength": -3.468185, "rate_of_change": 0.2649252003149539, "market_dynamics": -0.074799, "expectation": {"probability": 34.9061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.455385, "high": 0.455385, "low": 0.442249, "close": 0.451006, "volume": 520600}, "trend_line": 0.433554, "activity_lines": {"activity_5": 0.444292, "activity_10": 0.439064, "activity_20": 0.435389, "activity_30": 0.435535}, "trend_signal": 1, "fair_value": 0.442545, "relative_strength": -2.955725, "rate_of_change": 0.1362699901146468, "market_dynamics": 0.287418, "expectation": {"probability": 40.0787, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.451006, "high": 0.459763, "low": 0.446627, "close": 0.446627, "volume": 424900}, "trend_line": 0.434699, "activity_lines": {"activity_5": 0.445751, "activity_10": 0.441452, "activity_20": 0.436264, "activity_30": 0.436379}, "trend_signal": 1, "fair_value": 0.443435, "relative_strength": -4.656663, "rate_of_change": 0.2640962832772866, "market_dynamics": 0.642226, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.446627, "high": 0.451006, "low": 0.442249, "close": 0.442249, "volume": 197600}, "trend_line": 0.435557, "activity_lines": {"activity_5": 0.44546, "activity_10": 0.442487, "activity_20": 0.436744, "activity_30": 0.436866}, "trend_signal": 1, "fair_value": 0.444177, "relative_strength": -5.604429, "rate_of_change": 0.19737795578090253, "market_dynamics": 0.781878, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.442249, "high": 0.442249, "low": 0.420355, "close": 0.424734, "volume": 514400}, "trend_line": 0.435832, "activity_lines": {"activity_5": 0.438746, "activity_10": 0.43994, "activity_20": 0.435639, "activity_30": 0.436168}, "trend_signal": 0, "fair_value": 0.444992, "relative_strength": -7.816593, "rate_of_change": 0.06313754571731592, "market_dynamics": 0.583503, "expectation": {"probability": 45.2154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.420355, "high": 0.429112, "low": 0.420355, "close": 0.429112, "volume": 736100}, "trend_line": 0.435832, "activity_lines": {"activity_5": 0.434367, "activity_10": 0.438109, "activity_20": 0.435097, "activity_30": 0.435734}, "trend_signal": 0, "fair_value": 0.445803, "relative_strength": -7.912221, "rate_of_change": 0.0, "market_dynamics": 0.489419, "expectation": {"probability": 40.7872, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.429112, "high": 0.429112, "low": 0.420355, "close": 0.424734, "volume": 1306600}, "trend_line": 0.435546, "activity_lines": {"activity_5": 0.429696, "activity_10": 0.435402, "activity_20": 0.434242, "activity_30": 0.435018}, "trend_signal": 0, "fair_value": 0.446607, "relative_strength": -8.016273, "rate_of_change": -0.06562161566842463, "market_dynamics": 0.373943, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.424734, "high": 0.429112, "low": 0.415976, "close": 0.424734, "volume": 562500}, "trend_line": 0.4354, "activity_lines": {"activity_5": 0.426777, "activity_10": 0.433014, "activity_20": 0.43347, "activity_30": 0.434321}, "trend_signal": 0, "fair_value": 0.447433, "relative_strength": -6.739386, "rate_of_change": -0.03352114357610436, "market_dynamics": 0.210393, "expectation": {"probability": 45.4375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.415976, "high": 0.420355, "low": 0.415976, "close": 0.420355, "volume": 245600}, "trend_line": 0.435389, "activity_lines": {"activity_5": 0.423858, "activity_10": 0.430147, "activity_20": 0.432365, "activity_30": 0.43335}, "trend_signal": 0, "fair_value": 0.448265, "relative_strength": -7.390223, "rate_of_change": -0.0025264124942543055, "market_dynamics": -0.019471, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.424734, "high": 0.424734, "low": 0.415976, "close": 0.420355, "volume": 168100}, "trend_line": 0.435097, "activity_lines": {"activity_5": 0.422398, "activity_10": 0.42752, "activity_20": 0.431323, "activity_30": 0.43238}, "trend_signal": 0, "fair_value": 0.449085, "relative_strength": -8.356697, "rate_of_change": -0.06706646240488723, "market_dynamics": -0.410799, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.420355, "high": 0.424734, "low": 0.415976, "close": 0.415976, "volume": 363600}, "trend_line": 0.434367, "activity_lines": {"activity_5": 0.419771, "activity_10": 0.424415, "activity_20": 0.429905, "activity_30": 0.431146}, "trend_signal": 0, "fair_value": 0.449844, "relative_strength": -9.511131, "rate_of_change": -0.16777867923704562, "market_dynamics": -0.822761, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.420355, "high": 0.420355, "low": 0.411598, "close": 0.415976, "volume": 516400}, "trend_line": 0.433783, "activity_lines": {"activity_5": 0.41802, "activity_10": 0.421868, "activity_20": 0.42857, "activity_30": 0.42996}, "trend_signal": 0, "fair_value": 0.450647, "relative_strength": -10.232139, "rate_of_change": -0.1344485193396434, "market_dynamics": -1.054271, "expectation": {"probability": 41.4749, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.415976, "high": 0.415976, "low": 0.411598, "close": 0.415976, "volume": 345500}, "trend_line": 0.432615, "activity_lines": {"activity_5": 0.416852, "activity_10": 0.419957, "activity_20": 0.427236, "activity_30": 0.428811}, "trend_signal": 0, "fair_value": 0.451483, "relative_strength": -8.751395, "rate_of_change": -0.26925905348986634, "market_dynamics": -1.135957, "expectation": {"probability": 41.3529, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.415976, "high": 0.415976, "low": 0.385325, "close": 0.385325, "volume": 1633600}, "trend_line": 0.430134, "activity_lines": {"activity_5": 0.406051, "activity_10": 0.41303, "activity_20": 0.422982, "activity_30": 0.42576}, "trend_signal": 0, "fair_value": 0.452156, "relative_strength": -15.112737, "rate_of_change": -0.5734891300579061, "market_dynamics": -1.172247, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.376568, "high": 0.380947, "low": 0.354675, "close": 0.376568, "volume": 807100}, "trend_line": 0.427507, "activity_lines": {"activity_5": 0.394666, "activity_10": 0.405547, "activity_20": 0.418061, "activity_30": 0.422304}, "trend_signal": 0, "fair_value": 0.452783, "relative_strength": -15.992766, "rate_of_change": -0.6107399089586013, "market_dynamics": -1.203784, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.372189, "high": 0.376568, "low": 0.367811, "close": 0.367811, "volume": 312400}, "trend_line": 0.424734, "activity_lines": {"activity_5": 0.383282, "activity_10": 0.397347, "activity_20": 0.412515, "activity_30": 0.418453}, "trend_signal": 0, "fair_value": 0.453277, "relative_strength": -19.044827, "rate_of_change": -0.648644349683169, "market_dynamics": -1.337618, "expectation": {"probability": 40.372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.367811, "high": 0.367811, "low": 0.354675, "close": 0.354675, "volume": 652900}, "trend_line": 0.421815, "activity_lines": {"activity_5": 0.37073, "activity_10": 0.387873, "activity_20": 0.405989, "activity_30": 0.413933}, "trend_signal": 0, "fair_value": 0.453665, "relative_strength": -22.16532, "rate_of_change": -0.6872536693554094, "market_dynamics": -1.435125, "expectation": {"probability": 39.1196, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.350296, "high": 0.359053, "low": 0.350296, "close": 0.359053, "volume": 279800}, "trend_line": 0.419041, "activity_lines": {"activity_5": 0.363724, "activity_10": 0.380469, "activity_20": 0.400296, "activity_30": 0.409884}, "trend_signal": 0, "fair_value": 0.453862, "relative_strength": -22.879684, "rate_of_change": -0.6576342709481642, "market_dynamics": -1.568586, "expectation": {"probability": 36.2159, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.354675, "high": 0.359053, "low": 0.354675, "close": 0.354675, "volume": 235300}, "trend_line": 0.416414, "activity_lines": {"activity_5": 0.359053, "activity_10": 0.373463, "activity_20": 0.394583, "activity_30": 0.405731}, "trend_signal": 0, "fair_value": 0.454053, "relative_strength": -22.296981, "rate_of_change": -0.626907629563692, "market_dynamics": -1.616126, "expectation": {"probability": 39.2519, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.350296, "high": 0.389704, "low": 0.332781, "close": 0.389704, "volume": 138800}, "trend_line": 0.415101, "activity_lines": {"activity_5": 0.368103, "activity_10": 0.37402, "activity_20": 0.392582, "activity_30": 0.404008}, "trend_signal": 0, "fair_value": 0.454513, "relative_strength": -14.311136, "rate_of_change": -0.31531120471454094, "market_dynamics": -1.388364, "expectation": {"probability": 36.7692, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.33716, "high": 0.345917, "low": 0.33716, "close": 0.345917, "volume": 72500}, "trend_line": 0.412181, "activity_lines": {"activity_5": 0.36168, "activity_10": 0.367174, "activity_20": 0.386639, "activity_30": 0.399544}, "trend_signal": 0, "fair_value": 0.454746, "relative_strength": -24.245282, "rate_of_change": -0.7034432583877124, "market_dynamics": -1.36053, "expectation": {"probability": 39.5177, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.345917, "high": 0.345917, "low": 0.33716, "close": 0.33716, "volume": 109800}, "trend_line": 0.409554, "activity_lines": {"activity_5": 0.353799, "activity_10": 0.360009, "activity_20": 0.380342, "activity_30": 0.394704}, "trend_signal": 0, "fair_value": 0.454825, "relative_strength": -25.290096, "rate_of_change": -0.6373413621685731, "market_dynamics": -1.287705, "expectation": {"probability": 39.0185, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.341538, "high": 0.359053, "low": 0.341538, "close": 0.359053, "volume": 177000}, "trend_line": 0.407657, "activity_lines": {"activity_5": 0.354383, "activity_10": 0.358257, "activity_20": 0.376672, "activity_30": 0.391446}, "trend_signal": 0, "fair_value": 0.455131, "relative_strength": -18.561418, "rate_of_change": -0.46318678367199007, "market_dynamics": -1.1016, "expectation": {"probability": 36.8186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.367811, "high": 0.376568, "low": 0.367811, "close": 0.376568, "volume": 77700}, "trend_line": 0.406197, "activity_lines": {"activity_5": 0.360805, "activity_10": 0.360725, "activity_20": 0.375088, "activity_30": 0.38944}, "trend_signal": 0, "fair_value": 0.455473, "relative_strength": -14.352545, "rate_of_change": -0.35814422418847636, "market_dynamics": -1.007182, "expectation": {"probability": 37.9004, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.367811, "high": 0.367811, "low": 0.354675, "close": 0.363432, "volume": 60000}, "trend_line": 0.4043, "activity_lines": {"activity_5": 0.361389, "activity_10": 0.360964, "activity_20": 0.372565, "activity_30": 0.386681}, "trend_signal": 0, "fair_value": 0.455742, "relative_strength": -17.58038, "rate_of_change": -0.4670147736196924, "market_dynamics": -0.757775, "expectation": {"probability": 39.9338, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.363432, "high": 0.363432, "low": 0.341538, "close": 0.341538, "volume": 117800}, "trend_line": 0.401527, "activity_lines": {"activity_5": 0.356426, "activity_10": 0.357461, "activity_20": 0.368248, "activity_30": 0.382632}, "trend_signal": 0, "fair_value": 0.455893, "relative_strength": -20.777795, "rate_of_change": -0.6858768241404822, "market_dynamics": -0.569088, "expectation": {"probability": 39.0221, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.354675, "high": 0.354675, "low": 0.341538, "close": 0.341538, "volume": 153300}, "trend_line": 0.39817, "activity_lines": {"activity_5": 0.351755, "activity_10": 0.354436, "activity_20": 0.364349, "activity_30": 0.378762}, "trend_signal": 0, "fair_value": 0.455934, "relative_strength": -19.639393, "rate_of_change": -0.8360583472593373, "market_dynamics": -0.465725, "expectation": {"probability": 38.3316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.33716, "high": 0.33716, "low": 0.328402, "close": 0.328402, "volume": 300900}, "trend_line": 0.394375, "activity_lines": {"activity_5": 0.342414, "activity_10": 0.349261, "activity_20": 0.359595, "activity_30": 0.374261}, "trend_signal": 0, "fair_value": 0.455825, "relative_strength": -23.025624, "rate_of_change": -0.9531104804480619, "market_dynamics": -0.465797, "expectation": {"probability": 37.9169, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.332781, "high": 0.332781, "low": 0.315266, "close": 0.328402, "volume": 248600}, "trend_line": 0.390872, "activity_lines": {"activity_5": 0.335116, "activity_10": 0.344643, "activity_20": 0.3553, "activity_30": 0.370005}, "trend_signal": 0, "fair_value": 0.455497, "relative_strength": -21.11217, "rate_of_change": -0.8882408874801847, "market_dynamics": -0.446295, "expectation": {"probability": 36.7735, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.324024, "high": 0.341538, "low": 0.324024, "close": 0.332781, "volume": 716000}, "trend_line": 0.387369, "activity_lines": {"activity_5": 0.332489, "activity_10": 0.341299, "activity_20": 0.35186, "activity_30": 0.366257}, "trend_signal": 0, "fair_value": 0.455328, "relative_strength": -19.417796, "rate_of_change": -0.8962013139851354, "market_dynamics": -0.252915, "expectation": {"probability": 35.5658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.341538, "high": 0.359053, "low": 0.341538, "close": 0.350296, "volume": 326900}, "trend_line": 0.384158, "activity_lines": {"activity_5": 0.337743, "activity_10": 0.342175, "activity_20": 0.350504, "activity_30": 0.363865}, "trend_signal": 0, "fair_value": 0.455293, "relative_strength": -14.98132, "rate_of_change": -0.8289253915517295, "market_dynamics": -0.03224, "expectation": {"probability": 36.3304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.350296, "high": 0.350296, "low": 0.332781, "close": 0.336923, "volume": 162200}, "trend_line": 0.380355, "activity_lines": {"activity_5": 0.337957, "activity_10": 0.34054, "activity_20": 0.348188, "activity_30": 0.360818}, "trend_signal": 0, "fair_value": 0.454966, "relative_strength": -18.650892, "rate_of_change": -0.9899572571702271, "market_dynamics": 0.075002, "expectation": {"probability": 38.2012, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.336923, "high": 0.336923, "low": 0.323077, "close": 0.332308, "volume": 342700}, "trend_line": 0.376544, "activity_lines": {"activity_5": 0.336939, "activity_10": 0.33807, "activity_20": 0.345809, "activity_30": 0.357718}, "trend_signal": 0, "fair_value": 0.454494, "relative_strength": -18.977244, "rate_of_change": -1.0019586964809213, "market_dynamics": 0.219475, "expectation": {"probability": 37.8171, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.323077, "high": 0.327692, "low": 0.318462, "close": 0.318462, "volume": 646800}, "trend_line": 0.372418, "activity_lines": {"activity_5": 0.331046, "activity_10": 0.333569, "activity_20": 0.342509, "activity_30": 0.353971}, "trend_signal": 0, "fair_value": 0.45361, "relative_strength": -20.922877, "rate_of_change": -1.095755077759827, "market_dynamics": 0.110514, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.318462, "high": 0.332308, "low": 0.318462, "close": 0.332308, "volume": 139600}, "trend_line": 0.369337, "activity_lines": {"activity_5": 0.33043, "activity_10": 0.332641, "activity_20": 0.340847, "activity_30": 0.351383}, "trend_signal": 0, "fair_value": 0.452885, "relative_strength": -18.691702, "rate_of_change": -0.8272962101724407, "market_dynamics": 0.024092, "expectation": {"probability": 33.2205, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.336923, "high": 0.346154, "low": 0.336923, "close": 0.336923, "volume": 55100}, "trend_line": 0.366264, "activity_lines": {"activity_5": 0.331385, "activity_10": 0.333119, "activity_20": 0.339835, "activity_30": 0.349292}, "trend_signal": 0, "fair_value": 0.451867, "relative_strength": -16.978696, "rate_of_change": -0.8320314509513121, "market_dynamics": 0.083639, "expectation": {"probability": 34.0497, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.336923, "high": 0.336923, "low": 0.318462, "close": 0.318462, "volume": 274700}, "trend_line": 0.362722, "activity_lines": {"activity_5": 0.327077, "activity_10": 0.330324, "activity_20": 0.337212, "activity_30": 0.346208}, "trend_signal": 0, "fair_value": 0.450822, "relative_strength": -19.535508, "rate_of_change": -0.9670620099163416, "market_dynamics": -0.102201, "expectation": {"probability": 38.3409, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.332308, "high": 0.369231, "low": 0.332308, "close": 0.346154, "volume": 751600}, "trend_line": 0.360103, "activity_lines": {"activity_5": 0.333231, "activity_10": 0.332984, "activity_20": 0.337398, "activity_30": 0.345139}, "trend_signal": 0, "fair_value": 0.449863, "relative_strength": -9.968084, "rate_of_change": -0.7220405710158145, "market_dynamics": 0.209718, "expectation": {"probability": 34.5083, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.346154, "high": 0.346154, "low": 0.323077, "close": 0.332308, "volume": 71300}, "trend_line": 0.357168, "activity_lines": {"activity_5": 0.333846, "activity_10": 0.332803, "activity_20": 0.336328, "activity_30": 0.343345}, "trend_signal": 0, "fair_value": 0.448907, "relative_strength": -13.394792, "rate_of_change": -0.8150445844661168, "market_dynamics": 0.224898, "expectation": {"probability": 38.6283, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.332308, "high": 0.350769, "low": 0.323077, "close": 0.350769, "volume": 7100}, "trend_line": 0.354848, "activity_lines": {"activity_5": 0.339692, "activity_10": 0.335908, "activity_20": 0.337122, "activity_30": 0.342933}, "trend_signal": 0, "fair_value": 0.448, "relative_strength": -7.110681, "rate_of_change": -0.6495542713792918, "market_dynamics": 0.401849, "expectation": {"probability": 34.6467, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.332308, "high": 0.346154, "low": 0.327692, "close": 0.332308, "volume": 202400}, "trend_line": 0.352059, "activity_lines": {"activity_5": 0.338154, "activity_10": 0.335329, "activity_20": 0.336343, "activity_30": 0.341478}, "trend_signal": 0, "fair_value": 0.446745, "relative_strength": -13.345276, "rate_of_change": -0.7859703309586037, "market_dynamics": 0.656838, "expectation": {"probability": 39.016, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.332308, "high": 0.341538, "low": 0.323077, "close": 0.336923, "volume": 300900}, "trend_line": 0.349424, "activity_lines": {"activity_5": 0.338462, "activity_10": 0.335916, "activity_20": 0.336068, "activity_30": 0.340502}, "trend_signal": 0, "fair_value": 0.445381, "relative_strength": -11.699994, "rate_of_change": -0.748454094342141, "market_dynamics": 0.633913, "expectation": {"probability": 34.9227, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.332308, "high": 0.332308, "low": 0.318462, "close": 0.318462, "volume": 667400}, "trend_line": 0.346174, "activity_lines": {"activity_5": 0.331385, "activity_10": 0.333147, "activity_20": 0.334037, "activity_30": 0.338504}, "trend_signal": 0, "fair_value": 0.443784, "relative_strength": -15.971292, "rate_of_change": -0.9301021109025226, "market_dynamics": 0.733254, "expectation": {"probability": 39.385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.318462, "high": 0.318462, "low": 0.3, "close": 0.3, "volume": 621900}, "trend_line": 0.343329, "activity_lines": {"activity_5": 0.32, "activity_10": 0.327273, "activity_20": 0.33044, "activity_30": 0.335525}, "trend_signal": 0, "fair_value": 0.442137, "relative_strength": -19.502181, "rate_of_change": -0.8218410394772533, "market_dynamics": 0.459023, "expectation": {"probability": 38.9583, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.323077, "high": 0.323077, "low": 0.295385, "close": 0.3, "volume": 150700}, "trend_line": 0.340777, "activity_lines": {"activity_5": 0.310769, "activity_10": 0.321734, "activity_20": 0.327208, "activity_30": 0.33273}, "trend_signal": 0, "fair_value": 0.440721, "relative_strength": -17.564371, "rate_of_change": -0.7433103524607588, "market_dynamics": 0.10224, "expectation": {"probability": 37.9935, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.295385, "high": 0.313846, "low": 0.286154, "close": 0.313846, "volume": 97300}, "trend_line": 0.338978, "activity_lines": {"activity_5": 0.309538, "activity_10": 0.319301, "activity_20": 0.325597, "activity_30": 0.330992}, "trend_signal": 0, "fair_value": 0.439509, "relative_strength": -11.298728, "rate_of_change": -0.5279112146653075, "market_dynamics": -0.209993, "expectation": {"probability": 36.8545, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.313846, "high": 0.313846, "low": 0.290769, "close": 0.295385, "volume": 53000}, "trend_line": 0.337002, "activity_lines": {"activity_5": 0.303385, "activity_10": 0.31393, "activity_20": 0.32236, "activity_30": 0.32818}, "trend_signal": 0, "fair_value": 0.438109, "relative_strength": -15.615416, "rate_of_change": -0.5829286856374094, "market_dynamics": -0.568819, "expectation": {"probability": 38.7908, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.258462, "close": 0.263077, "volume": 472600}, "trend_line": 0.333803, "activity_lines": {"activity_5": 0.289231, "activity_10": 0.303105, "activity_20": 0.316265, "activity_30": 0.323411}, "trend_signal": 0, "fair_value": 0.436316, "relative_strength": -24.611836, "rate_of_change": -0.9492525266912385, "market_dynamics": -0.793595, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.263077, "high": 0.263077, "low": 0.253846, "close": 0.253846, "volume": 384300}, "trend_line": 0.330442, "activity_lines": {"activity_5": 0.275692, "activity_10": 0.292112, "activity_20": 0.309602, "activity_30": 0.318252}, "trend_signal": 0, "fair_value": 0.43444, "relative_strength": -26.084469, "rate_of_change": -1.0068813042423235, "market_dynamics": -0.906118, "expectation": {"probability": 37.9779, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.253846, "high": 0.253846, "low": 0.189231, "close": 0.193846, "volume": 4659200}, "trend_line": 0.323913, "activity_lines": {"activity_5": 0.245231, "activity_10": 0.271636, "activity_20": 0.29758, "activity_30": 0.30944}, "trend_signal": 0, "fair_value": 0.432298, "relative_strength": -40.883234, "rate_of_change": -1.9758384224765637, "market_dynamics": -1.108581, "expectation": {"probability": 37.55, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.244615, "high": 0.244615, "low": 0.198462, "close": 0.221538, "volume": 306000}, "trend_line": 0.319767, "activity_lines": {"activity_5": 0.231077, "activity_10": 0.259049, "activity_20": 0.288857, "activity_30": 0.302835}, "trend_signal": 0, "fair_value": 0.430144, "relative_strength": -33.700821, "rate_of_change": -1.279973326170911, "market_dynamics": -1.233893, "expectation": {"probability": 35.8526, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.216923, "high": 0.235385, "low": 0.203077, "close": 0.235385, "volume": 93100}, "trend_line": 0.316375, "activity_lines": {"activity_5": 0.227692, "activity_10": 0.250993, "activity_20": 0.282066, "activity_30": 0.297391}, "trend_signal": 0, "fair_value": 0.427798, "relative_strength": -29.269542, "rate_of_change": -1.0607723748854654, "market_dynamics": -1.308518, "expectation": {"probability": 36.4676, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.235385, "high": 0.249231, "low": 0.212308, "close": 0.244615, "volume": 108300}, "trend_line": 0.31256, "activity_lines": {"activity_5": 0.231384, "activity_10": 0.246461, "activity_20": 0.276637, "activity_30": 0.292761}, "trend_signal": 0, "fair_value": 0.425839, "relative_strength": -27.306515, "rate_of_change": -1.205847491110237, "market_dynamics": -1.216252, "expectation": {"probability": 37.1856, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.212308, "high": 0.249231, "low": 0.212308, "close": 0.221538, "volume": 69500}, "trend_line": 0.307393, "activity_lines": {"activity_5": 0.228615, "activity_10": 0.239077, "activity_20": 0.269429, "activity_30": 0.286889}, "trend_signal": 0, "fair_value": 0.423968, "relative_strength": -33.523463, "rate_of_change": -1.6531226004607043, "market_dynamics": -1.256087, "expectation": {"probability": 38.9529, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.221538, "high": 0.3, "low": 0.221538, "close": 0.3, "volume": 28900}, "trend_line": 0.305278, "activity_lines": {"activity_5": 0.254154, "activity_10": 0.247384, "activity_20": 0.270154, "activity_30": 0.286412}, "trend_signal": 0, "fair_value": 0.422318, "relative_strength": -10.745427, "rate_of_change": -0.6880442950880578, "market_dynamics": -0.861891, "expectation": {"probability": 37.4688, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.221538, "close": 0.235385, "volume": 83800}, "trend_line": 0.30174, "activity_lines": {"activity_5": 0.251077, "activity_10": 0.243944, "activity_20": 0.264879, "activity_30": 0.281902}, "trend_signal": 0, "fair_value": 0.420465, "relative_strength": -27.529839, "rate_of_change": -1.1589436513603948, "market_dynamics": -0.651587, "expectation": {"probability": 39.2539, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.226154, "high": 0.230769, "low": 0.216923, "close": 0.230769, "volume": 369900}, "trend_line": 0.298047, "activity_lines": {"activity_5": 0.245538, "activity_10": 0.241091, "activity_20": 0.259648, "activity_30": 0.277324}, "trend_signal": 0, "fair_value": 0.418558, "relative_strength": -26.927051, "rate_of_change": -1.223901372042156, "market_dynamics": -0.479714, "expectation": {"probability": 38.9077, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.216923, "high": 0.244615, "low": 0.216923, "close": 0.244615, "volume": 60400}, "trend_line": 0.295254, "activity_lines": {"activity_5": 0.244923, "activity_10": 0.24193, "activity_20": 0.256154, "activity_30": 0.273876}, "trend_signal": 0, "fair_value": 0.416906, "relative_strength": -22.231111, "rate_of_change": -0.9371005244139313, "market_dynamics": -0.141792, "expectation": {"probability": 37.2922, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.244615, "high": 0.309231, "low": 0.244615, "close": 0.276923, "volume": 37000}, "trend_line": 0.293539, "activity_lines": {"activity_5": 0.255077, "activity_10": 0.248979, "activity_20": 0.25622, "activity_30": 0.272694}, "trend_signal": 0, "fair_value": 0.415719, "relative_strength": -11.363506, "rate_of_change": -0.5808558055098396, "market_dynamics": -0.054064, "expectation": {"probability": 37.8518, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.276923, "high": 0.276923, "low": 0.226154, "close": 0.230769, "volume": 49800}, "trend_line": 0.290138, "activity_lines": {"activity_5": 0.246154, "activity_10": 0.247217, "activity_20": 0.252154, "activity_30": 0.268644}, "trend_signal": 0, "fair_value": 0.414048, "relative_strength": -24.580937, "rate_of_change": -1.1586194679412232, "market_dynamics": 0.076601, "expectation": {"probability": 39.4134, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.230769, "high": 0.230769, "low": 0.216923, "close": 0.221538, "volume": 89400}, "trend_line": 0.285846, "activity_lines": {"activity_5": 0.238769, "activity_10": 0.243105, "activity_20": 0.24778, "activity_30": 0.264218}, "trend_signal": 0, "fair_value": 0.412413, "relative_strength": -27.990177, "rate_of_change": -1.4792960591167024, "market_dynamics": 0.161806, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.221538, "high": 0.249231, "low": 0.221538, "close": 0.249231, "volume": 90000}, "trend_line": 0.282923, "activity_lines": {"activity_5": 0.241538, "activity_10": 0.244028, "activity_20": 0.246571, "activity_30": 0.261856}, "trend_signal": 0, "fair_value": 0.410908, "relative_strength": -19.368591, "rate_of_change": -1.0225785912694279, "market_dynamics": 0.274856, "expectation": {"probability": 36.1632, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.249231, "high": 0.249231, "low": 0.230769, "close": 0.249231, "volume": 232700}, "trend_line": 0.280154, "activity_lines": {"activity_5": 0.243077, "activity_10": 0.244699, "activity_20": 0.24578, "activity_30": 0.259682}, "trend_signal": 0, "fair_value": 0.409427, "relative_strength": -17.877566, "rate_of_change": -0.9787115222162801, "market_dynamics": 0.276372, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.249231, "high": 0.249231, "low": 0.226154, "close": 0.230769, "volume": 345300}, "trend_line": 0.277231, "activity_lines": {"activity_5": 0.238154, "activity_10": 0.24193, "activity_20": 0.24356, "activity_30": 0.256496}, "trend_signal": 0, "fair_value": 0.407731, "relative_strength": -22.677312, "rate_of_change": -1.0433547263290937, "market_dynamics": 0.45711, "expectation": {"probability": 38.2793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.226154, "high": 0.258462, "low": 0.226154, "close": 0.24, "volume": 214600}, "trend_line": 0.274154, "activity_lines": {"activity_5": 0.239385, "activity_10": 0.240671, "activity_20": 0.242549, "activity_30": 0.254094}, "trend_signal": 0, "fair_value": 0.406095, "relative_strength": -19.192664, "rate_of_change": -1.1099047364832924, "market_dynamics": 0.592694, "expectation": {"probability": 36.2397, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.24, "high": 0.249231, "low": 0.230769, "close": 0.249231, "volume": 158500}, "trend_line": 0.271231, "activity_lines": {"activity_5": 0.243077, "activity_10": 0.242182, "activity_20": 0.242703, "activity_30": 0.252486}, "trend_signal": 0, "fair_value": 0.404421, "relative_strength": -15.418443, "rate_of_change": -1.066189076212643, "market_dynamics": 0.633868, "expectation": {"probability": 37.0529, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.249231, "high": 0.258462, "low": 0.24, "close": 0.258462, "volume": 16300}, "trend_line": 0.269231, "activity_lines": {"activity_5": 0.248, "activity_10": 0.245119, "activity_20": 0.244044, "activity_30": 0.251663}, "trend_signal": 0, "fair_value": 0.402807, "relative_strength": -13.008124, "rate_of_change": -0.7373788394394453, "market_dynamics": 0.6641, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.249231, "high": 0.249231, "low": 0.226154, "close": 0.235385, "volume": 572100}, "trend_line": 0.265538, "activity_lines": {"activity_5": 0.244616, "activity_10": 0.243357, "activity_20": 0.243363, "activity_30": 0.249479}, "trend_signal": 0, "fair_value": 0.400973, "relative_strength": -21.134906, "rate_of_change": -1.3716845385561105, "market_dynamics": 0.697929, "expectation": {"probability": 39.6644, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.226154, "high": 0.235385, "low": 0.212308, "close": 0.230769, "volume": 273700}, "trend_line": 0.262154, "activity_lines": {"activity_5": 0.240616, "activity_10": 0.240923, "activity_20": 0.242374, "activity_30": 0.247236}, "trend_signal": 0, "fair_value": 0.398892, "relative_strength": -23.139236, "rate_of_change": -1.2743938720635082, "market_dynamics": 0.527186, "expectation": {"probability": 39.3214, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.230769, "high": 0.235385, "low": 0.221538, "close": 0.226154, "volume": 180600}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.235077, "activity_10": 0.23849, "activity_20": 0.241055, "activity_30": 0.244913}, "trend_signal": 0, "fair_value": 0.396782, "relative_strength": -23.054087, "rate_of_change": -1.5845647977906083, "market_dynamics": 0.408851, "expectation": {"probability": 38.92, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.230769, "high": 0.230769, "low": 0.212308, "close": 0.216923, "volume": 52000}, "trend_line": 0.254154, "activity_lines": {"activity_5": 0.227385, "activity_10": 0.234462, "activity_20": 0.238703, "activity_30": 0.242263}, "trend_signal": 0, "fair_value": 0.394517, "relative_strength": -25.746542, "rate_of_change": -1.490697674418611, "market_dynamics": 0.198898, "expectation": {"probability": 38.5267, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.216923, "high": 0.221538, "low": 0.212308, "close": 0.216923, "volume": 297500}, "trend_line": 0.250154, "activity_lines": {"activity_5": 0.221846, "activity_10": 0.230518, "activity_20": 0.236374, "activity_30": 0.239861}, "trend_signal": 0, "fair_value": 0.392326, "relative_strength": -25.995321, "rate_of_change": -1.5738489262415716, "market_dynamics": -0.054523, "expectation": {"probability": 38.037, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.221538, "high": 0.221538, "low": 0.212308, "close": 0.216923, "volume": 191700}, "trend_line": 0.246769, "activity_lines": {"activity_5": 0.219077, "activity_10": 0.227161, "activity_20": 0.234132, "activity_30": 0.237717}, "trend_signal": 0, "fair_value": 0.390411, "relative_strength": -25.346555, "rate_of_change": -1.353166449467128, "market_dynamics": -0.167006, "expectation": {"probability": 37.5388, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.221538, "high": 0.24, "low": 0.212308, "close": 0.221538, "volume": 118600}, "trend_line": 0.244154, "activity_lines": {"activity_5": 0.219077, "activity_10": 0.225231, "activity_20": 0.232462, "activity_30": 0.236089}, "trend_signal": 0, "fair_value": 0.3886, "relative_strength": -23.743367, "rate_of_change": -1.05969550470277, "market_dynamics": -0.241351, "expectation": {"probability": 37.0706, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.221538, "high": 0.24, "low": 0.216923, "close": 0.221538, "volume": 174100}, "trend_line": 0.241538, "activity_lines": {"activity_5": 0.219692, "activity_10": 0.223468, "activity_20": 0.230791, "activity_30": 0.23463}, "trend_signal": 0, "fair_value": 0.386514, "relative_strength": -24.272534, "rate_of_change": -1.071454901414684, "market_dynamics": -0.200369, "expectation": {"probability": 38.0177, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.226154, "high": 0.244615, "low": 0.226154, "close": 0.230769, "volume": 151800}, "trend_line": 0.238769, "activity_lines": {"activity_5": 0.223692, "activity_10": 0.22372, "activity_20": 0.230374, "activity_30": 0.233935}, "trend_signal": 0, "fair_value": 0.384538, "relative_strength": -19.732721, "rate_of_change": -1.1464034644652161, "market_dynamics": -0.186842, "expectation": {"probability": 37.2256, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.230769, "high": 0.230769, "low": 0.221538, "close": 0.221538, "volume": 37700}, "trend_line": 0.236308, "activity_lines": {"activity_5": 0.223692, "activity_10": 0.222629, "activity_20": 0.229099, "activity_30": 0.232824}, "trend_signal": 0, "fair_value": 0.382552, "relative_strength": -21.514465, "rate_of_change": -1.0307033157570784, "market_dynamics": -0.163283, "expectation": {"probability": 38.0411, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.221538, "high": 0.221538, "low": 0.212308, "close": 0.212308, "volume": 85000}, "trend_line": 0.234615, "activity_lines": {"activity_5": 0.220308, "activity_10": 0.220531, "activity_20": 0.226989, "activity_30": 0.231275}, "trend_signal": 0, "fair_value": 0.380406, "relative_strength": -24.410801, "rate_of_change": -0.7164378692215245, "market_dynamics": -0.260266, "expectation": {"probability": 37.7399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.221538, "high": 0.235385, "low": 0.212308, "close": 0.235385, "volume": 43600}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.224923, "activity_10": 0.223049, "activity_20": 0.227231, "activity_30": 0.231325}, "trend_signal": 0, "fair_value": 0.378534, "relative_strength": -15.356829, "rate_of_change": -0.26213157726487085, "market_dynamics": -0.150363, "expectation": {"probability": 36.7885, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.235385, "high": 0.244615, "low": 0.226154, "close": 0.226154, "volume": 119000}, "trend_line": 0.235077, "activity_lines": {"activity_5": 0.225539, "activity_10": 0.223804, "activity_20": 0.226791, "activity_30": 0.230819}, "trend_signal": 0, "fair_value": 0.376578, "relative_strength": -18.607945, "rate_of_change": 0.46025641025640796, "market_dynamics": -0.100209, "expectation": {"probability": 37.9671, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.230769, "high": 0.230769, "low": 0.212308, "close": 0.230769, "volume": 107600}, "trend_line": 0.235385, "activity_lines": {"activity_5": 0.227385, "activity_10": 0.225399, "activity_20": 0.226813, "activity_30": 0.230541}, "trend_signal": 0, "fair_value": 0.374751, "relative_strength": -16.681041, "rate_of_change": 0.13102089953504711, "market_dynamics": 0.119484, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.230769, "high": 0.230769, "low": 0.212308, "close": 0.216923, "volume": 117400}, "trend_line": 0.234769, "activity_lines": {"activity_5": 0.224615, "activity_10": 0.224224, "activity_20": 0.225472, "activity_30": 0.22935}, "trend_signal": 0, "fair_value": 0.372836, "relative_strength": -20.613906, "rate_of_change": -0.26169891879261864, "market_dynamics": 0.356576, "expectation": {"probability": 38.2571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.216923, "high": 0.230769, "low": 0.216923, "close": 0.221538, "volume": 158900}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.223692, "activity_10": 0.223888, "activity_20": 0.224725, "activity_30": 0.228496}, "trend_signal": 0, "fair_value": 0.370825, "relative_strength": -17.496207, "rate_of_change": -0.327556023154672, "market_dynamics": 0.517837, "expectation": {"probability": 37.1019, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.230769, "high": 0.235385, "low": 0.221538, "close": 0.230769, "volume": 119000}, "trend_line": 0.234308, "activity_lines": {"activity_5": 0.225231, "activity_10": 0.225147, "activity_20": 0.224989, "activity_30": 0.228288}, "trend_signal": 0, "fair_value": 0.369049, "relative_strength": -14.046324, "rate_of_change": 0.13162393162392091, "market_dynamics": 0.838808, "expectation": {"probability": 37.6184, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.230769, "high": 0.24, "low": 0.230769, "close": 0.24, "volume": 105900}, "trend_line": 0.232308, "activity_lines": {"activity_5": 0.230154, "activity_10": 0.227916, "activity_20": 0.226132, "activity_30": 0.228655}, "trend_signal": 0, "fair_value": 0.367227, "relative_strength": -11.152587, "rate_of_change": -0.8535773426430178, "market_dynamics": 1.119436, "expectation": {"probability": 38.8201, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 89600}, "trend_line": 0.232461, "activity_lines": {"activity_5": 0.234154, "activity_10": 0.23035, "activity_20": 0.227275, "activity_30": 0.229151}, "trend_signal": 0, "fair_value": 0.365432, "relative_strength": -12.076127, "rate_of_change": 0.06586083991942346, "market_dynamics": 1.389663, "expectation": {"probability": 39.2353, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 23500}, "trend_line": 0.232769, "activity_lines": {"activity_5": 0.237538, "activity_10": 0.232615, "activity_20": 0.228461, "activity_30": 0.229638}, "trend_signal": 0, "fair_value": 0.363689, "relative_strength": -12.033532, "rate_of_change": 0.13249534330489962, "market_dynamics": 1.449264, "expectation": {"probability": 38.4993, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 144500}, "trend_line": 0.232615, "activity_lines": {"activity_5": 0.239385, "activity_10": 0.234545, "activity_20": 0.229736, "activity_30": 0.230104}, "trend_signal": 0, "fair_value": 0.362102, "relative_strength": -10.983525, "rate_of_change": -0.06616001271647652, "market_dynamics": 1.489974, "expectation": {"probability": 37.9736, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 201000}, "trend_line": 0.231385, "activity_lines": {"activity_5": 0.24, "activity_10": 0.235972, "activity_20": 0.230989, "activity_30": 0.230581}, "trend_signal": 0, "fair_value": 0.360749, "relative_strength": -11.272802, "rate_of_change": -0.5287707155600374, "market_dynamics": 1.528155, "expectation": {"probability": 38.1573, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 84900}, "trend_line": 0.231859, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.238224, "activity_20": 0.232674, "activity_30": 0.231459}, "trend_signal": 0, "fair_value": 0.359324, "relative_strength": -9.968958, "rate_of_change": 0.2048533828899895, "market_dynamics": 1.492755, "expectation": {"probability": 37.3721, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 128000}, "trend_line": 0.232641, "activity_lines": {"activity_5": 0.243, "activity_10": 0.240133, "activity_20": 0.234269, "activity_30": 0.232307}, "trend_signal": 0, "fair_value": 0.357613, "relative_strength": -9.596548, "rate_of_change": 0.3372739466658517, "market_dynamics": 1.575055, "expectation": {"probability": 37.7909, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 286300}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.239965, "activity_20": 0.234778, "activity_30": 0.232459}, "trend_signal": 1, "fair_value": 0.355838, "relative_strength": -13.372197, "rate_of_change": -0.2037474047996589, "market_dynamics": 1.559138, "expectation": {"probability": 38.7287, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 54800}, "trend_line": 0.232026, "activity_lines": {"activity_5": 0.242, "activity_10": 0.241287, "activity_20": 0.236154, "activity_30": 0.233287}, "trend_signal": 1, "fair_value": 0.35423, "relative_strength": -8.504251, "rate_of_change": -0.06073214539534138, "market_dynamics": 1.403969, "expectation": {"probability": 36.3918, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 727600}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.240364, "activity_20": 0.236443, "activity_30": 0.233479}, "trend_signal": 1, "fair_value": 0.352559, "relative_strength": -11.735959, "rate_of_change": 0.06076905174420204, "market_dynamics": 1.378803, "expectation": {"probability": 39.3714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 4400}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.239364, "activity_20": 0.236668, "activity_30": 0.233662}, "trend_signal": 1, "fair_value": 0.351096, "relative_strength": -11.671683, "rate_of_change": -0.07193098071646724, "market_dynamics": 1.051808, "expectation": {"probability": 38.4986, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 334500}, "trend_line": 0.231526, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.238455, "activity_20": 0.23683, "activity_30": 0.233855}, "trend_signal": 1, "fair_value": 0.349582, "relative_strength": -9.191129, "rate_of_change": -0.20431034482758714, "market_dynamics": 0.901945, "expectation": {"probability": 37.8214, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.2, "close": 0.2, "volume": 979300}, "trend_line": 0.229577, "activity_lines": {"activity_5": 0.224, "activity_10": 0.231273, "activity_20": 0.233637, "activity_30": 0.231821}, "trend_signal": 0, "fair_value": 0.347897, "relative_strength": -22.010263, "rate_of_change": -0.8418061038501102, "market_dynamics": 0.466422, "expectation": {"probability": 38.4523, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 150500}, "trend_line": 0.229064, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.228455, "activity_20": 0.232452, "activity_30": 0.231203}, "trend_signal": 0, "fair_value": 0.346449, "relative_strength": -12.359927, "rate_of_change": -0.223454440122492, "market_dynamics": -0.045578, "expectation": {"probability": 38.3175, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.22, "close": 0.24, "volume": 78700}, "trend_line": 0.229372, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.229636, "activity_20": 0.233136, "activity_30": 0.231909}, "trend_signal": 0, "fair_value": 0.345156, "relative_strength": -4.905105, "rate_of_change": 0.13446023818670882, "market_dynamics": -0.193396, "expectation": {"probability": 38.0156, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 251600}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.225364, "activity_20": 0.23094, "activity_30": 0.230659}, "trend_signal": 0, "fair_value": 0.343697, "relative_strength": -15.835532, "rate_of_change": -0.23498944945328287, "market_dynamics": -0.654936, "expectation": {"probability": 40.8058, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 127300}, "trend_line": 0.228269, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.219909, "activity_20": 0.227868, "activity_30": 0.228799}, "trend_signal": 0, "fair_value": 0.342121, "relative_strength": -18.485916, "rate_of_change": -0.2464679482417348, "market_dynamics": -0.792391, "expectation": {"probability": 40.1637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 125000}, "trend_line": 0.227705, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.215273, "activity_20": 0.224943, "activity_30": 0.226975}, "trend_signal": 0, "fair_value": 0.340463, "relative_strength": -18.120785, "rate_of_change": -0.24707691364136564, "market_dynamics": -0.882859, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 204000}, "trend_line": 0.227808, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.214909, "activity_20": 0.224004, "activity_30": 0.226478}, "trend_signal": 0, "fair_value": 0.338934, "relative_strength": -9.924488, "rate_of_change": 0.045233964998581386, "market_dynamics": -0.946237, "expectation": {"probability": 38.3037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 812900}, "trend_line": 0.227756, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.215, "activity_20": 0.223071, "activity_30": 0.225974}, "trend_signal": 0, "fair_value": 0.337351, "relative_strength": -10.906288, "rate_of_change": -0.022826239640409578, "market_dynamics": -0.740157, "expectation": {"probability": 38.4913, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 52200}, "trend_line": 0.227372, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.213545, "activity_20": 0.221238, "activity_30": 0.224829}, "trend_signal": 0, "fair_value": 0.335704, "relative_strength": -14.619906, "rate_of_change": -0.16860148580059164, "market_dynamics": -0.645936, "expectation": {"probability": 39.3083, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.215, "close": 0.24, "volume": 126200}, "trend_line": 0.227679, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.218, "activity_20": 0.222405, "activity_30": 0.225643}, "trend_signal": 0, "fair_value": 0.334329, "relative_strength": -3.799166, "rate_of_change": 0.1350210228172342, "market_dynamics": -0.297312, "expectation": {"probability": 37.2804, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 120000}, "trend_line": 0.228295, "activity_lines": {"activity_5": 0.23, "activity_10": 0.222364, "activity_20": 0.223571, "activity_30": 0.226438}, "trend_signal": 0, "fair_value": 0.333063, "relative_strength": -2.671246, "rate_of_change": 0.27055635346255275, "market_dynamics": -0.08519, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 227800}, "trend_line": 0.228218, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.220545, "activity_20": 0.221881, "activity_30": 0.225258}, "trend_signal": 0, "fair_value": 0.33174, "relative_strength": -13.105471, "rate_of_change": -0.0337282901508985, "market_dynamics": -0.105839, "expectation": {"probability": 40.1385, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 21200}, "trend_line": 0.227372, "activity_lines": {"activity_5": 0.22, "activity_10": 0.218909, "activity_20": 0.220333, "activity_30": 0.224083}, "trend_signal": 0, "fair_value": 0.330389, "relative_strength": -11.235851, "rate_of_change": -0.3706981920795088, "market_dynamics": 0.018755, "expectation": {"probability": 38.1394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30e09cf2-fc20-4af4-895a-b9f03d875e35/", "share_image": "https://sharemaestro.com/terminal/30e09cf2-fc20-4af4-895a-b9f03d875e35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}