{"ticker": {"uuid": "30e2f5e4-8f67-449f-b56f-58b00c329acf", "symbol": "FLX5", "name": "Franklin S&P 500 Paris Aligned Climate UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, FLX5 rose 4.40%, moving from 50.93 to 53.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.26 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is positive at 61.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "53.17"}, {"label": "12-Week Change", "value": "4.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.93%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.26"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 53.389999, "high": 53.790001, "low": 52.759998, "close": 53.169998, "volume": 20678}, "trend_line": 49.822333, "activity_lines": {"activity_5": 53.450666, "activity_10": 53.328909, "activity_20": 52.15769, "activity_30": 50.999667}, "trend_signal": 1, "fair_value": 43.523205, "relative_strength": 5.258871, "rate_of_change": 0.2955843423820613, "market_dynamics": 1.175402, "expectation": {"probability": 61.9285, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 33.57, "high": 33.674999, "low": 33.040001, "close": 33.115002, "volume": 12339}, "trend_line": 30.840333, "activity_lines": {"activity_5": 33.076, "activity_10": 32.851455, "activity_20": 32.144167, "activity_30": 31.548527}, "trend_signal": 1, "fair_value": 28.997404, "relative_strength": -0.185981, "rate_of_change": 0.4882064482494616, "market_dynamics": 1.525446, "expectation": {"probability": 60.2774, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.099998, "high": 33.154999, "low": 32.709999, "close": 32.740002, "volume": 10607}, "trend_line": 30.965667, "activity_lines": {"activity_5": 33.017668, "activity_10": 32.863001, "activity_20": 32.269167, "activity_30": 31.671086}, "trend_signal": 1, "fair_value": 29.065705, "relative_strength": -0.29285, "rate_of_change": 0.4063963900778851, "market_dynamics": 1.433475, "expectation": {"probability": 59.511, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.834999, "high": 33.154999, "low": 32.330002, "close": 32.330002, "volume": 3401}, "trend_line": 31.086334, "activity_lines": {"activity_5": 32.803668, "activity_10": 32.789819, "activity_20": 32.338572, "activity_30": 31.759108}, "trend_signal": 1, "fair_value": 29.129872, "relative_strength": 0.43163, "rate_of_change": 0.3896799639420038, "market_dynamics": 0.902967, "expectation": {"probability": 57.2007, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.259998, "high": 33.299999, "low": 32.259998, "close": 32.865002, "volume": 3275}, "trend_line": 31.192334, "activity_lines": {"activity_5": 32.777669, "activity_10": 32.81291, "activity_20": 32.447834, "activity_30": 31.873861}, "trend_signal": 1, "fair_value": 29.193975, "relative_strength": 2.077376, "rate_of_change": 0.3409858492802596, "market_dynamics": 0.436053, "expectation": {"probability": 57.8581, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.965, "high": 33.834999, "low": 32.959999, "close": 33.825001, "volume": 5233}, "trend_line": 31.295834, "activity_lines": {"activity_5": 33.078002, "activity_10": 33.00691, "activity_20": 32.63362, "activity_30": 32.04371}, "trend_signal": 1, "fair_value": 29.26843, "relative_strength": 3.929511, "rate_of_change": 0.3318122972137974, "market_dynamics": 0.111135, "expectation": {"probability": 58.3297, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.970001, "high": 34.009998, "low": 33.544998, "close": 33.695, "volume": 4915}, "trend_line": 31.412334, "activity_lines": {"activity_5": 33.318001, "activity_10": 33.148819, "activity_20": 32.788263, "activity_30": 32.198495}, "trend_signal": 1, "fair_value": 29.339936, "relative_strength": 4.457916, "rate_of_change": 0.37225401949665904, "market_dynamics": -0.102177, "expectation": {"probability": 57.4158, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.634998, "high": 34.419998, "low": 33.509998, "close": 33.994999, "volume": 3290}, "trend_line": 31.543, "activity_lines": {"activity_5": 33.619334, "activity_10": 33.329183, "activity_20": 32.954001, "activity_30": 32.365119}, "trend_signal": 1, "fair_value": 29.416699, "relative_strength": 4.580816, "rate_of_change": 0.4159703637431015, "market_dynamics": -0.001909, "expectation": {"probability": 58.1057, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.965, "high": 33.965, "low": 32.794998, "close": 32.93, "volume": 5069}, "trend_line": 31.650334, "activity_lines": {"activity_5": 33.482, "activity_10": 33.28791, "activity_20": 32.999001, "activity_30": 32.454603}, "trend_signal": 1, "fair_value": 29.491026, "relative_strength": 3.780217, "rate_of_change": 0.34027835018863645, "market_dynamics": -0.062899, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.799999, "high": 32.98, "low": 32.485001, "close": 32.98, "volume": 10247}, "trend_line": 31.748667, "activity_lines": {"activity_5": 33.321333, "activity_10": 33.247455, "activity_20": 33.034096, "activity_30": 32.540388}, "trend_signal": 1, "fair_value": 29.55984, "relative_strength": 5.363933, "rate_of_change": 0.31068550493021724, "market_dynamics": -0.165472, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.889999, "high": 33.209999, "low": 32.52, "close": 32.785, "volume": 6661}, "trend_line": 31.868, "activity_lines": {"activity_5": 33.088, "activity_10": 33.171182, "activity_20": 33.038, "activity_30": 32.607248}, "trend_signal": 1, "fair_value": 29.62391, "relative_strength": 6.044018, "rate_of_change": 0.37586774903021114, "market_dynamics": -0.348681, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.724998, "high": 33.759998, "low": 32.724998, "close": 33.415001, "volume": 4135}, "trend_line": 32.003667, "activity_lines": {"activity_5": 33.134, "activity_10": 33.223728, "activity_20": 33.093977, "activity_30": 32.707054}, "trend_signal": 1, "fair_value": 29.689231, "relative_strength": 8.521097, "rate_of_change": 0.42571545123635485, "market_dynamics": -0.484304, "expectation": {"probability": 57.5084, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.310001, "high": 33.759998, "low": 32.310001, "close": 32.310001, "volume": 7211}, "trend_line": 32.105167, "activity_lines": {"activity_5": 32.830334, "activity_10": 33.06991, "activity_20": 33.036239, "activity_30": 32.726818}, "trend_signal": 1, "fair_value": 29.750577, "relative_strength": 7.811423, "rate_of_change": 0.31715115645966907, "market_dynamics": -0.580912, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.310001, "high": 32.599998, "low": 31.395, "close": 31.395, "volume": 4604}, "trend_line": 32.151667, "activity_lines": {"activity_5": 32.334, "activity_10": 32.757546, "activity_20": 32.890739, "activity_30": 32.681}, "trend_signal": 1, "fair_value": 29.811442, "relative_strength": 5.699084, "rate_of_change": 0.14483649937096343, "market_dynamics": -0.840792, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.690001, "high": 32.945, "low": 31.43, "close": 32.744999, "volume": 12826}, "trend_line": 32.252, "activity_lines": {"activity_5": 32.39, "activity_10": 32.707636, "activity_20": 32.878, "activity_30": 32.71928}, "trend_signal": 1, "fair_value": 29.872468, "relative_strength": 6.618634, "rate_of_change": 0.3120615798863527, "market_dynamics": -0.804881, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.924999, "high": 33.455002, "low": 32.869999, "close": 33.345001, "volume": 6846}, "trend_line": 32.367334, "activity_lines": {"activity_5": 32.661667, "activity_10": 32.769, "activity_20": 32.922024, "activity_30": 32.789796}, "trend_signal": 1, "fair_value": 29.93516, "relative_strength": 8.16953, "rate_of_change": 0.3576026292942985, "market_dynamics": -0.803117, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.334999, "high": 34.009998, "low": 33.334999, "close": 33.715, "volume": 17709}, "trend_line": 32.490334, "activity_lines": {"activity_5": 33.019333, "activity_10": 32.906364, "activity_20": 32.996119, "activity_30": 32.876742}, "trend_signal": 1, "fair_value": 30.000449, "relative_strength": 4.62144, "rate_of_change": 0.38001276224973474, "market_dynamics": -0.484196, "expectation": {"probability": 57.506, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.785, "high": 34.209999, "low": 33.630001, "close": 34.049999, "volume": 8371}, "trend_line": 32.627334, "activity_lines": {"activity_5": 33.468666, "activity_10": 33.104273, "activity_20": 33.09781, "activity_30": 32.977366}, "trend_signal": 1, "fair_value": 30.066539, "relative_strength": 4.896445, "rate_of_change": 0.42166387086079343, "market_dynamics": -0.09014, "expectation": {"probability": 58.0228, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.02, "high": 34.415001, "low": 33.494999, "close": 34.415001, "volume": 25285}, "trend_line": 32.7795, "activity_lines": {"activity_5": 33.923667, "activity_10": 33.367546, "activity_20": 33.226667, "activity_30": 33.092699}, "trend_signal": 1, "fair_value": 30.134744, "relative_strength": 3.627169, "rate_of_change": 0.46637583076815636, "market_dynamics": 0.259672, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.415001, "high": 34.965, "low": 34.415001, "close": 34.915001, "volume": 1508}, "trend_line": 32.932334, "activity_lines": {"activity_5": 34.344, "activity_10": 33.694728, "activity_20": 33.393905, "activity_30": 33.230474}, "trend_signal": 1, "fair_value": 30.208141, "relative_strength": 2.844428, "rate_of_change": 0.46624872252474436, "market_dynamics": 0.462555, "expectation": {"probability": 58.8147, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.939999, "high": 35.435001, "low": 34.895, "close": 35.334999, "volume": 9413}, "trend_line": 33.072834, "activity_lines": {"activity_5": 34.759667, "activity_10": 34.063091, "activity_20": 33.591834, "activity_30": 33.385484}, "trend_signal": 1, "fair_value": 30.283462, "relative_strength": 4.077235, "rate_of_change": 0.4266323789865698, "market_dynamics": 0.608685, "expectation": {"probability": 59.2881, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.334999, "high": 35.540001, "low": 35.154999, "close": 35.540001, "volume": 5006}, "trend_line": 33.203, "activity_lines": {"activity_5": 35.111, "activity_10": 34.422364, "activity_20": 33.800881, "activity_30": 33.544656}, "trend_signal": 1, "fair_value": 30.359327, "relative_strength": 4.868131, "rate_of_change": 0.39357377115007036, "market_dynamics": 0.727457, "expectation": {"probability": 59.7507, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.535, "high": 35.560001, "low": 34.959999, "close": 35.560001, "volume": 6656}, "trend_line": 33.315667, "activity_lines": {"activity_5": 35.347334, "activity_10": 34.746637, "activity_20": 34.000286, "activity_30": 33.696721}, "trend_signal": 1, "fair_value": 30.434712, "relative_strength": 4.542268, "rate_of_change": 0.3393277715868889, "market_dynamics": 0.763188, "expectation": {"probability": 60.203, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.705002, "high": 35.705002, "low": 34.974998, "close": 35.189999, "volume": 13787}, "trend_line": 33.412834, "activity_lines": {"activity_5": 35.359667, "activity_10": 34.944546, "activity_20": 34.151024, "activity_30": 33.817645}, "trend_signal": 1, "fair_value": 30.505064, "relative_strength": 4.276301, "rate_of_change": 0.2916555745379461, "market_dynamics": 0.922192, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.195, "high": 35.919998, "low": 34.955002, "close": 35.775002, "volume": 8678}, "trend_line": 33.5165, "activity_lines": {"activity_5": 35.515334, "activity_10": 35.179819, "activity_20": 34.343857, "activity_30": 33.970043}, "trend_signal": 1, "fair_value": 30.578975, "relative_strength": 5.090174, "rate_of_change": 0.3102580283971244, "market_dynamics": 0.928357, "expectation": {"probability": 59.9787, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.07, "high": 36.459999, "low": 35.799999, "close": 36.419998, "volume": 10000}, "trend_line": 33.655167, "activity_lines": {"activity_5": 35.828667, "activity_10": 35.477273, "activity_20": 34.584262, "activity_30": 34.157366}, "trend_signal": 1, "fair_value": 30.654712, "relative_strength": 7.655725, "rate_of_change": 0.4137275670192237, "market_dynamics": 0.99552, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.790001, "high": 37.349998, "low": 36.775002, "close": 37.215, "volume": 10117}, "trend_line": 33.802, "activity_lines": {"activity_5": 36.334666, "activity_10": 35.863364, "activity_20": 34.888024, "activity_30": 34.387032}, "trend_signal": 1, "fair_value": 30.739776, "relative_strength": 7.134224, "rate_of_change": 0.4362866480502114, "market_dynamics": 1.105227, "expectation": {"probability": 60.7714, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.439999, "high": 37.900002, "low": 37.025002, "close": 37.900002, "volume": 19434}, "trend_line": 33.9835, "activity_lines": {"activity_5": 36.957334, "activity_10": 36.310364, "activity_20": 35.240262, "activity_30": 34.65142}, "trend_signal": 1, "fair_value": 30.821026, "relative_strength": 9.123136, "rate_of_change": 0.5369504763031767, "market_dynamics": 1.375113, "expectation": {"probability": 61.1894, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.974998, "high": 38.599998, "low": 37.965, "close": 38.560001, "volume": 15412}, "trend_line": 34.186334, "activity_lines": {"activity_5": 37.644001, "activity_10": 36.807364, "activity_20": 35.636762, "activity_30": 34.946678}, "trend_signal": 1, "fair_value": 30.905866, "relative_strength": 10.652647, "rate_of_change": 0.5968602409993169, "market_dynamics": 1.641564, "expectation": {"probability": 61.5986, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.695, "high": 38.93, "low": 38.299999, "close": 38.654999, "volume": 15583}, "trend_line": 34.376167, "activity_lines": {"activity_5": 38.137667, "activity_10": 37.246273, "activity_20": 36.0155, "activity_30": 35.234979}, "trend_signal": 1, "fair_value": 30.991539, "relative_strength": 9.365467, "rate_of_change": 0.5552891398065675, "market_dynamics": 1.885126, "expectation": {"probability": 61.9993, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.634998, "high": 39.119999, "low": 37.830002, "close": 39.025002, "volume": 10246}, "trend_line": 34.558001, "activity_lines": {"activity_5": 38.562668, "activity_10": 37.684455, "activity_20": 36.402453, "activity_30": 35.534904}, "trend_signal": 1, "fair_value": 31.082628, "relative_strength": 8.209561, "rate_of_change": 0.5289536788670911, "market_dynamics": 2.012218, "expectation": {"probability": 62.3917, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.119999, "high": 39.334999, "low": 38.59, "close": 39.334999, "volume": 10852}, "trend_line": 34.765334, "activity_lines": {"activity_5": 38.917334, "activity_10": 38.111909, "activity_20": 36.789215, "activity_30": 35.843097}, "trend_signal": 1, "fair_value": 31.177116, "relative_strength": 6.839311, "rate_of_change": 0.5999565773494988, "market_dynamics": 1.993127, "expectation": {"probability": 63.2138, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.235001, "high": 39.349998, "low": 38.794998, "close": 39.09, "volume": 11834}, "trend_line": 34.977, "activity_lines": {"activity_5": 39.049, "activity_10": 38.425818, "activity_20": 37.124453, "activity_30": 36.122108}, "trend_signal": 1, "fair_value": 31.26391, "relative_strength": 5.406212, "rate_of_change": 0.6088421299217027, "market_dynamics": 2.001761, "expectation": {"probability": 62.5564, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.939999, "high": 39.450001, "low": 38.650002, "close": 38.650002, "volume": 17688}, "trend_line": 35.187667, "activity_lines": {"activity_5": 38.954667, "activity_10": 38.595546, "activity_20": 37.3855, "activity_30": 36.359076}, "trend_signal": 1, "fair_value": 31.346667, "relative_strength": 3.349895, "rate_of_change": 0.6023015124224514, "market_dynamics": 1.937041, "expectation": {"probability": 61.7198, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.919998, "high": 40.334999, "low": 38.919998, "close": 40.174999, "volume": 10232}, "trend_line": 35.431334, "activity_lines": {"activity_5": 39.362667, "activity_10": 38.979637, "activity_20": 37.757238, "activity_30": 36.680839}, "trend_signal": 1, "fair_value": 31.436859, "relative_strength": 5.59513, "rate_of_change": 0.6924784186459481, "market_dynamics": 1.886551, "expectation": {"probability": 61.4494, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.205002, "high": 40.349998, "low": 39.825001, "close": 40.34, "volume": 48942}, "trend_line": 35.6485, "activity_lines": {"activity_5": 39.724333, "activity_10": 39.313728, "activity_20": 38.10931, "activity_30": 36.997527}, "trend_signal": 1, "fair_value": 31.524135, "relative_strength": 4.134871, "rate_of_change": 0.6129207553969005, "market_dynamics": 1.91071, "expectation": {"probability": 61.4494, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.645, "high": 40.645, "low": 39.305, "close": 39.654999, "volume": 15158}, "trend_line": 35.847167, "activity_lines": {"activity_5": 39.77, "activity_10": 39.452, "activity_20": 38.362833, "activity_30": 37.256011}, "trend_signal": 1, "fair_value": 31.604263, "relative_strength": 3.891809, "rate_of_change": 0.5572941357981412, "market_dynamics": 1.690078, "expectation": {"probability": 60.9832, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.744999, "high": 40.290001, "low": 39.299999, "close": 40.035, "volume": 14604}, "trend_line": 36.0485, "activity_lines": {"activity_5": 39.921, "activity_10": 39.615, "activity_20": 38.624262, "activity_30": 37.526194}, "trend_signal": 1, "fair_value": 31.684872, "relative_strength": 5.986742, "rate_of_change": 0.561642709450368, "market_dynamics": 1.511957, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.029999, "high": 40.09, "low": 38.575001, "close": 38.654999, "volume": 44305}, "trend_line": 36.239334, "activity_lines": {"activity_5": 39.548999, "activity_10": 39.488272, "activity_20": 38.725762, "activity_30": 37.694355}, "trend_signal": 1, "fair_value": 31.757596, "relative_strength": 3.174702, "rate_of_change": 0.529381250260073, "market_dynamics": 1.115579, "expectation": {"probability": 60.9455, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.650002, "high": 39.630001, "low": 38.544998, "close": 39.529999, "volume": 11664}, "trend_line": 36.457667, "activity_lines": {"activity_5": 39.468333, "activity_10": 39.518909, "activity_20": 38.890405, "activity_30": 37.906656}, "trend_signal": 1, "fair_value": 31.834808, "relative_strength": 2.771682, "rate_of_change": 0.602475200013337, "market_dynamics": 0.507586, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.494999, "high": 39.584999, "low": 38.895, "close": 39.389999, "volume": 19981}, "trend_line": 36.677833, "activity_lines": {"activity_5": 39.383999, "activity_10": 39.508181, "activity_20": 39.019738, "activity_30": 38.095839}, "trend_signal": 1, "fair_value": 31.911539, "relative_strength": 3.017144, "rate_of_change": 0.6038949228429756, "market_dynamics": 0.125721, "expectation": {"probability": 61.0789, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.375, "high": 40.189999, "low": 39.375, "close": 40.09, "volume": 9591}, "trend_line": 36.900333, "activity_lines": {"activity_5": 39.596333, "activity_10": 39.61809, "activity_20": 39.196428, "activity_30": 38.315978}, "trend_signal": 1, "fair_value": 31.995994, "relative_strength": 0.331771, "rate_of_change": 0.6066334398763518, "market_dynamics": -0.249479, "expectation": {"probability": 61.0791, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.130001, "high": 40.630001, "low": 39.799999, "close": 40.400002, "volume": 8365}, "trend_line": 37.17, "activity_lines": {"activity_5": 39.883, "activity_10": 39.770636, "activity_20": 39.380976, "activity_30": 38.541764}, "trend_signal": 1, "fair_value": 32.08218, "relative_strength": 1.250788, "rate_of_change": 0.7307982830398801, "market_dynamics": -0.382532, "expectation": {"probability": 61.0791, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.5, "high": 40.855, "low": 40.34, "close": 40.465, "volume": 10348}, "trend_line": 37.472333, "activity_lines": {"activity_5": 40.167, "activity_10": 39.911182, "activity_20": 39.548667, "activity_30": 38.754344}, "trend_signal": 1, "fair_value": 32.167019, "relative_strength": 1.304231, "rate_of_change": 0.8133790691417737, "market_dynamics": -0.383585, "expectation": {"probability": 61.2107, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.450001, "high": 40.52, "low": 39.654999, "close": 39.720001, "volume": 11446}, "trend_line": 37.704834, "activity_lines": {"activity_5": 40.082001, "activity_10": 39.883273, "activity_20": 39.620286, "activity_30": 38.899355}, "trend_signal": 1, "fair_value": 32.24641, "relative_strength": 0.361042, "rate_of_change": 0.6204604341021392, "market_dynamics": -0.468022, "expectation": {"probability": 60.8165, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.200001, "high": 41.139999, "low": 39.865002, "close": 41.139999, "volume": 8746}, "trend_line": 37.964667, "activity_lines": {"activity_5": 40.457667, "activity_10": 40.121818, "activity_20": 39.808357, "activity_30": 39.120979}, "trend_signal": 1, "fair_value": 32.332436, "relative_strength": 3.436832, "rate_of_change": 0.6891238401951337, "market_dynamics": -0.414576, "expectation": {"probability": 60.43, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.154999, "high": 42.23, "low": 41.110001, "close": 42.075001, "volume": 10852}, "trend_line": 38.243333, "activity_lines": {"activity_5": 41.028334, "activity_10": 40.515818, "activity_20": 40.063, "activity_30": 39.386161}, "trend_signal": 1, "fair_value": 32.422821, "relative_strength": 8.718593, "rate_of_change": 0.7340140768257001, "market_dynamics": -0.25018, "expectation": {"probability": 60.4963, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.205002, "high": 42.740002, "low": 42.055, "close": 42.605, "volume": 18076}, "trend_line": 38.5285, "activity_lines": {"activity_5": 41.643334, "activity_10": 40.962182, "activity_20": 40.344976, "activity_30": 39.667559}, "trend_signal": 1, "fair_value": 32.51343, "relative_strength": 8.809706, "rate_of_change": 0.745664610351826, "market_dynamics": 0.006838, "expectation": {"probability": 60.3211, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.59, "high": 42.884998, "low": 42.305, "close": 42.744999, "volume": 13059}, "trend_line": 38.806167, "activity_lines": {"activity_5": 42.158, "activity_10": 41.387273, "activity_20": 40.617881, "activity_30": 39.939591}, "trend_signal": 1, "fair_value": 32.600192, "relative_strength": 8.434627, "rate_of_change": 0.720679496995733, "market_dynamics": 0.328383, "expectation": {"probability": 60.3211, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.575001, "high": 42.715, "low": 42.185001, "close": 42.709999, "volume": 17831}, "trend_line": 39.066, "activity_lines": {"activity_5": 42.508999, "activity_10": 41.731636, "activity_20": 40.867524, "activity_30": 40.191452}, "trend_signal": 1, "fair_value": 32.686314, "relative_strength": 6.718415, "rate_of_change": 0.6695662573425518, "market_dynamics": 0.579679, "expectation": {"probability": 60.4612, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.705002, "high": 43.174999, "low": 42.290001, "close": 42.834999, "volume": 25256}, "trend_line": 39.316, "activity_lines": {"activity_5": 42.702333, "activity_10": 42.040909, "activity_20": 41.109762, "activity_30": 40.434613}, "trend_signal": 1, "fair_value": 32.77266, "relative_strength": 5.22313, "rate_of_change": 0.639942661137562, "market_dynamics": 0.805744, "expectation": {"probability": 59.4383, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.110001, "high": 43.264999, "low": 42.115002, "close": 42.115002, "volume": 7642}, "trend_line": 39.535167, "activity_lines": {"activity_5": 42.542667, "activity_10": 42.156636, "activity_20": 41.265286, "activity_30": 40.615194}, "trend_signal": 1, "fair_value": 32.850032, "relative_strength": 6.470943, "rate_of_change": 0.5574498931732597, "market_dynamics": 0.69032, "expectation": {"probability": 59.7841, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.119999, "high": 42.834999, "low": 41.455002, "close": 41.555, "volume": 12603}, "trend_line": 39.735, "activity_lines": {"activity_5": 42.193667, "activity_10": 42.133727, "activity_20": 41.354238, "activity_30": 40.745505}, "trend_signal": 1, "fair_value": 32.925353, "relative_strength": 3.454918, "rate_of_change": 0.5054563194332735, "market_dynamics": 0.588584, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.014999, "high": 42.900002, "low": 40.650002, "close": 40.665001, "volume": 21521}, "trend_line": 39.9175, "activity_lines": {"activity_5": 41.618001, "activity_10": 41.928, "activity_20": 41.346691, "activity_30": 40.805505}, "trend_signal": 1, "fair_value": 32.991635, "relative_strength": 5.364188, "rate_of_change": 0.4592928148986975, "market_dynamics": 0.299815, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.814999, "high": 40.884998, "low": 39.0, "close": 40.700001, "volume": 49000}, "trend_line": 40.081667, "activity_lines": {"activity_5": 41.192667, "activity_10": 41.725, "activity_20": 41.332881, "activity_30": 40.855989}, "trend_signal": 1, "fair_value": 33.057212, "relative_strength": 4.87707, "rate_of_change": 0.41126573557964846, "market_dynamics": -0.087405, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.735001, "high": 42.404999, "low": 40.700001, "close": 41.965, "volume": 12953}, "trend_line": 40.2665, "activity_lines": {"activity_5": 41.323001, "activity_10": 41.734182, "activity_20": 41.437048, "activity_30": 40.977495}, "trend_signal": 1, "fair_value": 33.129327, "relative_strength": 4.401782, "rate_of_change": 0.4611409999489232, "market_dynamics": -0.271006, "expectation": {"probability": 58.3971, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.970001, "high": 42.25, "low": 41.895, "close": 41.895, "volume": 13313}, "trend_line": 40.4225, "activity_lines": {"activity_5": 41.488, "activity_10": 41.715637, "activity_20": 41.52681, "activity_30": 41.082559}, "trend_signal": 1, "fair_value": 33.199295, "relative_strength": 2.358701, "rate_of_change": 0.3874188220977706, "market_dynamics": -0.468875, "expectation": {"probability": 58.4209, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.77, "high": 42.369999, "low": 41.77, "close": 42.25, "volume": 16287}, "trend_line": 40.5675, "activity_lines": {"activity_5": 41.786, "activity_10": 41.764909, "activity_20": 41.639714, "activity_30": 41.200462}, "trend_signal": 1, "fair_value": 33.271923, "relative_strength": 1.642741, "rate_of_change": 0.358711113859863, "market_dynamics": -0.48173, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.334999, "high": 42.560001, "low": 40.955002, "close": 40.955002, "volume": 18967}, "trend_line": 40.647333, "activity_lines": {"activity_5": 41.606001, "activity_10": 41.585182, "activity_20": 41.618738, "activity_30": 41.225463}, "trend_signal": 1, "fair_value": 33.337725, "relative_strength": 1.698052, "rate_of_change": 0.19679053429469576, "market_dynamics": -0.641269, "expectation": {"probability": 59.3708, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.275002, "high": 42.634998, "low": 41.275002, "close": 42.505001, "volume": 13256}, "trend_line": 40.775667, "activity_lines": {"activity_5": 41.923334, "activity_10": 41.719819, "activity_20": 41.734429, "activity_30": 41.345312}, "trend_signal": 1, "fair_value": 33.414135, "relative_strength": 3.182334, "rate_of_change": 0.31572551143760225, "market_dynamics": -0.718393, "expectation": {"probability": 59.0056, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.384998, "high": 42.950001, "low": 42.285, "close": 42.685001, "volume": 10656}, "trend_line": 40.897667, "activity_lines": {"activity_5": 42.180334, "activity_10": 41.89091, "activity_20": 41.853096, "activity_30": 41.468495}, "trend_signal": 1, "fair_value": 33.491122, "relative_strength": 3.357704, "rate_of_change": 0.2991980486793751, "market_dynamics": -0.783668, "expectation": {"probability": 59.1702, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.945, "high": 43.244999, "low": 42.665001, "close": 43.075001, "volume": 7835}, "trend_line": 41.022334, "activity_lines": {"activity_5": 42.519334, "activity_10": 42.135637, "activity_20": 41.993215, "activity_30": 41.608968}, "trend_signal": 1, "fair_value": 33.574519, "relative_strength": 0.205739, "rate_of_change": 0.30482667874429686, "market_dynamics": -0.860314, "expectation": {"probability": 59.9934, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.93, "high": 43.799999, "low": 42.735001, "close": 43.435001, "volume": 9839}, "trend_line": 41.167167, "activity_lines": {"activity_5": 42.899668, "activity_10": 42.428365, "activity_20": 42.153405, "activity_30": 41.764624}, "trend_signal": 1, "fair_value": 33.656987, "relative_strength": 2.800547, "rate_of_change": 0.35305889713637073, "market_dynamics": -0.699012, "expectation": {"probability": 60.059, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.634998, "high": 44.360001, "low": 43.205002, "close": 44.169998, "volume": 18058}, "trend_line": 41.351167, "activity_lines": {"activity_5": 43.446, "activity_10": 42.820546, "activity_20": 42.369143, "activity_30": 41.958355}, "trend_signal": 1, "fair_value": 33.741731, "relative_strength": 3.104058, "rate_of_change": 0.4469581304926752, "market_dynamics": -0.390495, "expectation": {"probability": 60.059, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.485001, "high": 45.345001, "low": 44.380001, "close": 44.875, "volume": 26958}, "trend_line": 41.507833, "activity_lines": {"activity_5": 44.013, "activity_10": 43.277182, "activity_20": 42.634381, "activity_30": 42.185699}, "trend_signal": 1, "fair_value": 33.82859, "relative_strength": 3.149516, "rate_of_change": 0.3788671792503494, "market_dynamics": 0.111404, "expectation": {"probability": 59.2018, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.994999, "high": 45.189999, "low": 44.799999, "close": 45.060001, "volume": 14897}, "trend_line": 41.665167, "activity_lines": {"activity_5": 44.483667, "activity_10": 43.691546, "activity_20": 42.892691, "activity_30": 42.414871}, "trend_signal": 1, "fair_value": 33.911635, "relative_strength": 4.444815, "rate_of_change": 0.3790465283986248, "market_dynamics": 0.584128, "expectation": {"probability": 59.2018, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.105, "high": 45.224998, "low": 43.955002, "close": 44.384998, "volume": 31784}, "trend_line": 41.822833, "activity_lines": {"activity_5": 44.570999, "activity_10": 43.926909, "activity_20": 43.068048, "activity_30": 42.590344}, "trend_signal": 1, "fair_value": 33.985225, "relative_strength": 3.860336, "rate_of_change": 0.37841201980543143, "market_dynamics": 0.987367, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.145, "high": 46.98, "low": 43.830002, "close": 46.98, "volume": 29492}, "trend_line": 42.054333, "activity_lines": {"activity_5": 45.436, "activity_10": 44.588818, "activity_20": 43.479548, "activity_30": 42.923065}, "trend_signal": 1, "fair_value": 34.074391, "relative_strength": 9.914624, "rate_of_change": 0.5535253912617467, "market_dynamics": 1.332953, "expectation": {"probability": 58.2483, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.005001, "high": 47.715, "low": 46.419998, "close": 46.419998, "volume": 30355}, "trend_line": 42.313167, "activity_lines": {"activity_5": 45.877999, "activity_10": 45.062909, "activity_20": 43.816881, "activity_30": 43.20472}, "trend_signal": 1, "fair_value": 34.156378, "relative_strength": 8.351259, "rate_of_change": 0.6154752234448713, "market_dynamics": 1.479421, "expectation": {"probability": 58.7976, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.424999, "high": 47.84, "low": 46.055, "close": 47.735001, "volume": 19743}, "trend_line": 42.586667, "activity_lines": {"activity_5": 46.608333, "activity_10": 45.676727, "activity_20": 44.261952, "activity_30": 43.554516}, "trend_signal": 1, "fair_value": 34.251795, "relative_strength": 10.446378, "rate_of_change": 0.6463709038843595, "market_dynamics": 1.561265, "expectation": {"probability": 58.2483, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.025002, "high": 48.025002, "low": 47.240002, "close": 47.98, "volume": 19577}, "trend_line": 42.873, "activity_lines": {"activity_5": 47.229666, "activity_10": 46.24, "activity_20": 44.706429, "activity_30": 43.902473}, "trend_signal": 1, "fair_value": 34.351923, "relative_strength": 8.970483, "rate_of_change": 0.6723536265470107, "market_dynamics": 1.604266, "expectation": {"probability": 59.1044, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.169998, "high": 48.605, "low": 47.794998, "close": 48.314999, "volume": 24935}, "trend_line": 43.147167, "activity_lines": {"activity_5": 47.768, "activity_10": 46.767909, "activity_20": 45.158309, "activity_30": 44.25357}, "trend_signal": 1, "fair_value": 34.447404, "relative_strength": 5.390972, "rate_of_change": 0.6394863900356998, "market_dynamics": 1.534239, "expectation": {"probability": 59.269, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.389999, "high": 48.799999, "low": 48.005001, "close": 48.330002, "volume": 12531}, "trend_line": 43.4115, "activity_lines": {"activity_5": 48.049334, "activity_10": 47.203273, "activity_20": 45.582095, "activity_30": 44.587946}, "trend_signal": 1, "fair_value": 34.543846, "relative_strength": 5.080822, "rate_of_change": 0.6126311838735402, "market_dynamics": 1.432154, "expectation": {"probability": 60.1907, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.555, "high": 48.66, "low": 46.845001, "close": 48.0, "volume": 21523}, "trend_line": 43.662667, "activity_lines": {"activity_5": 48.130667, "activity_10": 47.489636, "activity_20": 45.942191, "activity_30": 44.883979}, "trend_signal": 1, "fair_value": 34.634487, "relative_strength": 6.837424, "rate_of_change": 0.5785724980707931, "market_dynamics": 1.389362, "expectation": {"probability": 60.5999, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.990002, "high": 48.474998, "low": 47.700001, "close": 47.935001, "volume": 7287}, "trend_line": 43.9365, "activity_lines": {"activity_5": 48.085001, "activity_10": 47.694546, "activity_20": 46.261167, "activity_30": 45.159613}, "trend_signal": 1, "fair_value": 34.722468, "relative_strength": 5.912491, "rate_of_change": 0.6271559178920594, "market_dynamics": 1.247405, "expectation": {"probability": 59.7137, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.18, "high": 48.275002, "low": 47.485001, "close": 48.275002, "volume": 15841}, "trend_line": 44.174334, "activity_lines": {"activity_5": 48.139334, "activity_10": 47.905637, "activity_20": 46.578072, "activity_30": 45.439516}, "trend_signal": 1, "fair_value": 34.82, "relative_strength": 6.806781, "rate_of_change": 0.5413130313065433, "market_dynamics": 1.111266, "expectation": {"probability": 59.336, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.285, "high": 48.494999, "low": 47.505001, "close": 47.529999, "volume": 19462}, "trend_line": 44.356167, "activity_lines": {"activity_5": 47.925667, "activity_10": 47.922819, "activity_20": 46.793976, "activity_30": 45.656011}, "trend_signal": 1, "fair_value": 34.916186, "relative_strength": 3.369048, "rate_of_change": 0.4116259002342796, "market_dynamics": 0.861598, "expectation": {"probability": 60.7703, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.529999, "high": 48.759998, "low": 47.259998, "close": 48.759998, "volume": 16745}, "trend_line": 44.561333, "activity_lines": {"activity_5": 48.174333, "activity_10": 48.106455, "activity_20": 47.10019, "activity_30": 45.940129}, "trend_signal": 1, "fair_value": 35.026154, "relative_strength": 2.435821, "rate_of_change": 0.4625422210174256, "market_dynamics": 0.639008, "expectation": {"probability": 60.0919, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.540001, "high": 48.869999, "low": 48.145, "close": 48.529999, "volume": 16081}, "trend_line": 44.754167, "activity_lines": {"activity_5": 48.317666, "activity_10": 48.215909, "activity_20": 47.3535, "activity_30": 46.196172}, "trend_signal": 1, "fair_value": 35.137276, "relative_strength": -0.452055, "rate_of_change": 0.43273840125026075, "market_dynamics": 0.432948, "expectation": {"probability": 61.5415, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.924999, "high": 49.470001, "low": 47.125, "close": 49.334999, "volume": 33976}, "trend_line": 44.975, "activity_lines": {"activity_5": 48.693999, "activity_10": 48.433363, "activity_20": 47.647405, "activity_30": 46.49171}, "trend_signal": 1, "fair_value": 35.252725, "relative_strength": -0.395836, "rate_of_change": 0.4934356168443464, "market_dynamics": 0.356252, "expectation": {"probability": 60.4528, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.785, "high": 49.049999, "low": 48.174999, "close": 48.775002, "volume": 26786}, "trend_line": 45.173, "activity_lines": {"activity_5": 48.790333, "activity_10": 48.519909, "activity_20": 47.855452, "activity_30": 46.736871}, "trend_signal": 1, "fair_value": 35.36391, "relative_strength": -1.74216, "rate_of_change": 0.44024458032240216, "market_dynamics": 0.327754, "expectation": {"probability": 61.5029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.935001, "high": 49.23, "low": 48.564999, "close": 48.810001, "volume": 12465}, "trend_line": 45.396167, "activity_lines": {"activity_5": 48.865, "activity_10": 48.598364, "activity_20": 48.037833, "activity_30": 46.971516}, "trend_signal": 1, "fair_value": 35.48141, "relative_strength": -4.771839, "rate_of_change": 0.49402740575121545, "market_dynamics": 0.080842, "expectation": {"probability": 60.1404, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.044998, "high": 49.400002, "low": 48.82, "close": 48.880001, "volume": 23063}, "trend_line": 45.640334, "activity_lines": {"activity_5": 48.877667, "activity_10": 48.680546, "activity_20": 48.199572, "activity_30": 47.19628}, "trend_signal": 1, "fair_value": 35.59734, "relative_strength": -3.630453, "rate_of_change": 0.5378581852516414, "market_dynamics": 0.059846, "expectation": {"probability": 60.5196, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.445, "high": 48.564999, "low": 47.34, "close": 47.825001, "volume": 43197}, "trend_line": 45.879, "activity_lines": {"activity_5": 48.530668, "activity_10": 48.56091, "activity_20": 48.234905, "activity_30": 47.337226}, "trend_signal": 1, "fair_value": 35.705737, "relative_strength": -6.737089, "rate_of_change": 0.5229278120532487, "market_dynamics": -0.211211, "expectation": {"probability": 61.932, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.105, "high": 48.139999, "low": 44.450001, "close": 44.470001, "volume": 58257}, "trend_line": 46.004667, "activity_lines": {"activity_5": 47.112334, "activity_10": 47.834455, "activity_20": 47.93331, "activity_30": 47.246323}, "trend_signal": 1, "fair_value": 35.796475, "relative_strength": -14.815552, "rate_of_change": 0.27390963185771267, "market_dynamics": -0.468269, "expectation": {"probability": 60.2385, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.790001, "high": 44.814999, "low": 42.82, "close": 43.310001, "volume": 32482}, "trend_line": 46.0495, "activity_lines": {"activity_5": 45.631668, "activity_10": 46.960092, "activity_20": 47.523167, "activity_30": 47.072473}, "trend_signal": 0, "fair_value": 35.870962, "relative_strength": -16.766797, "rate_of_change": 0.09745315622000725, "market_dynamics": -0.597211, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.275002, "high": 44.185001, "low": 43.07, "close": 43.779999, "volume": 16920}, "trend_line": 46.112334, "activity_lines": {"activity_5": 44.672, "activity_10": 46.261455, "activity_20": 47.166119, "activity_30": 46.926054}, "trend_signal": 0, "fair_value": 35.944167, "relative_strength": -15.302175, "rate_of_change": 0.136448821376986, "market_dynamics": -0.912757, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.209999, "high": 45.044998, "low": 43.404999, "close": 43.485001, "volume": 31708}, "trend_line": 46.1535, "activity_lines": {"activity_5": 43.949334, "activity_10": 45.577364, "activity_20": 46.783858, "activity_30": 46.756549}, "trend_signal": 0, "fair_value": 36.015866, "relative_strength": -14.082165, "rate_of_change": 0.08927329507980236, "market_dynamics": -1.083421, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.959999, "high": 44.139999, "low": 39.700001, "close": 39.91, "volume": 38646}, "trend_line": 46.118667, "activity_lines": {"activity_5": 42.394667, "activity_10": 44.339182, "activity_20": 46.077762, "activity_30": 46.353742}, "trend_signal": 0, "fair_value": 36.063654, "relative_strength": -14.011497, "rate_of_change": -0.07547206604049314, "market_dynamics": -1.129576, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.205002, "high": 41.639999, "low": 36.869999, "close": 39.009998, "volume": 72588}, "trend_line": 46.002167, "activity_lines": {"activity_5": 41.067666, "activity_10": 43.094091, "activity_20": 45.316953, "activity_30": 45.895118}, "trend_signal": 0, "fair_value": 36.10843, "relative_strength": -14.614269, "rate_of_change": -0.2526092091950577, "market_dynamics": -1.087999, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.790001, "high": 40.525002, "low": 38.700001, "close": 38.915001, "volume": 8294}, "trend_line": 45.8765, "activity_lines": {"activity_5": 40.073, "activity_10": 42.019455, "activity_20": 44.588643, "activity_30": 45.437882}, "trend_signal": 0, "fair_value": 36.156507, "relative_strength": -17.920858, "rate_of_change": -0.27317626145742213, "market_dynamics": -1.109429, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.0, "high": 40.705002, "low": 37.855, "close": 40.419998, "volume": 5335}, "trend_line": 45.788, "activity_lines": {"activity_5": 39.872999, "activity_10": 41.397727, "activity_20": 44.046833, "activity_30": 45.08585}, "trend_signal": 0, "fair_value": 36.214295, "relative_strength": -18.467655, "rate_of_change": -0.19290922367661734, "market_dynamics": -1.177516, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.740002, "high": 42.0, "low": 40.195, "close": 42.0, "volume": 19704}, "trend_line": 45.740167, "activity_lines": {"activity_5": 40.423666, "activity_10": 41.215818, "activity_20": 43.693095, "activity_30": 44.841462}, "trend_signal": 0, "fair_value": 36.289039, "relative_strength": -18.117866, "rate_of_change": -0.10446623569493564, "market_dynamics": -1.181934, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.965, "high": 42.404999, "low": 41.369999, "close": 42.255001, "volume": 15815}, "trend_line": 45.676333, "activity_lines": {"activity_5": 41.158333, "activity_10": 41.205364, "activity_20": 43.393786, "activity_30": 44.616613}, "trend_signal": 0, "fair_value": 36.367212, "relative_strength": -18.830335, "rate_of_change": -0.13955786387924635, "market_dynamics": -1.202098, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.700001, "high": 44.84, "low": 43.700001, "close": 44.84, "volume": 7254}, "trend_line": 45.675167, "activity_lines": {"activity_5": 42.598333, "activity_10": 41.766182, "activity_20": 43.368024, "activity_30": 44.562656}, "trend_signal": 0, "fair_value": 36.471987, "relative_strength": -14.633806, "rate_of_change": -0.0025527443282230646, "market_dynamics": -0.949169, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.549999, "high": 44.709999, "low": 42.869999, "close": 43.110001, "volume": 9644}, "trend_line": 45.610167, "activity_lines": {"activity_5": 43.073, "activity_10": 42.005727, "activity_20": 43.192238, "activity_30": 44.397161}, "trend_signal": 0, "fair_value": 36.556635, "relative_strength": -17.20343, "rate_of_change": -0.1423092771614931, "market_dynamics": -0.716357, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.305, "high": 44.790001, "low": 43.305, "close": 43.985001, "volume": 12441}, "trend_line": 45.596834, "activity_lines": {"activity_5": 43.559667, "activity_10": 42.408, "activity_20": 43.124381, "activity_30": 44.292312}, "trend_signal": 0, "fair_value": 36.647372, "relative_strength": -16.58917, "rate_of_change": -0.029232517390247268, "market_dynamics": -0.479586, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.345001, "high": 44.290001, "low": 43.110001, "close": 44.189999, "volume": 15586}, "trend_line": 45.503833, "activity_lines": {"activity_5": 43.877, "activity_10": 42.843818, "activity_20": 43.092929, "activity_30": 44.201549}, "trend_signal": 0, "fair_value": 36.746507, "relative_strength": -16.969125, "rate_of_change": -0.20396372256898582, "market_dynamics": -0.193282, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.075001, "high": 44.490002, "low": 43.389999, "close": 43.610001, "volume": 6779}, "trend_line": 45.410167, "activity_lines": {"activity_5": 43.855, "activity_10": 43.161364, "activity_20": 43.028, "activity_30": 44.079366}, "trend_signal": 0, "fair_value": 36.850545, "relative_strength": -14.95178, "rate_of_change": -0.20584200016732418, "market_dynamics": -0.055531, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.505001, "high": 43.84, "low": 43.235001, "close": 43.389999, "volume": 8752}, "trend_line": 45.265334, "activity_lines": {"activity_5": 43.669333, "activity_10": 43.371636, "activity_20": 42.965548, "activity_30": 43.949032}, "trend_signal": 0, "fair_value": 36.943975, "relative_strength": -14.412493, "rate_of_change": -0.31894399331321205, "market_dynamics": 0.112057, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.314999, "high": 44.040001, "low": 43.314999, "close": 44.029999, "volume": 12500}, "trend_line": 45.133667, "activity_lines": {"activity_5": 43.793666, "activity_10": 43.618636, "activity_20": 42.992357, "activity_30": 43.869333}, "trend_signal": 0, "fair_value": 37.043942, "relative_strength": -15.232641, "rate_of_change": -0.29087822482432185, "market_dynamics": 0.224174, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.055, "high": 44.610001, "low": 43.755001, "close": 44.290001, "volume": 23404}, "trend_line": 44.9995, "activity_lines": {"activity_5": 43.943333, "activity_10": 43.819909, "activity_20": 43.066524, "activity_30": 43.814903}, "trend_signal": 0, "fair_value": 37.134487, "relative_strength": -13.504908, "rate_of_change": -0.29726589687473215, "market_dynamics": 0.327657, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.349998, "high": 44.825001, "low": 44.285, "close": 44.505001, "volume": 24593}, "trend_line": 44.872, "activity_lines": {"activity_5": 44.144334, "activity_10": 43.989909, "activity_20": 43.182691, "activity_30": 43.783}, "trend_signal": 0, "fair_value": 37.227532, "relative_strength": -14.417556, "rate_of_change": -0.2833364815164563, "market_dynamics": 0.489715, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.375, "high": 45.165001, "low": 44.185001, "close": 44.939999, "volume": 12563}, "trend_line": 44.77, "activity_lines": {"activity_5": 44.469333, "activity_10": 44.193455, "activity_20": 43.361119, "activity_30": 43.787387}, "trend_signal": 0, "fair_value": 37.319455, "relative_strength": -13.339414, "rate_of_change": -0.22731324656800844, "market_dynamics": 0.623154, "expectation": {"probability": 56.723, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.029999, "high": 45.255001, "low": 44.695, "close": 45.240002, "volume": 4816}, "trend_line": 44.680167, "activity_lines": {"activity_5": 44.805667, "activity_10": 44.402728, "activity_20": 43.581857, "activity_30": 43.81771}, "trend_signal": 0, "fair_value": 37.407116, "relative_strength": -12.194467, "rate_of_change": -0.20065445610901456, "market_dynamics": 0.689251, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.485001, "high": 46.685001, "low": 44.810001, "close": 44.884998, "volume": 32955}, "trend_line": 44.567167, "activity_lines": {"activity_5": 44.900333, "activity_10": 44.540182, "activity_20": 43.765119, "activity_30": 43.830925}, "trend_signal": 0, "fair_value": 37.489583, "relative_strength": -9.624238, "rate_of_change": -0.2529086339359464, "market_dynamics": 0.832258, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.939999, "high": 45.744999, "low": 44.939999, "close": 45.525002, "volume": 15140}, "trend_line": 44.500333, "activity_lines": {"activity_5": 45.151334, "activity_10": 44.761728, "activity_20": 44.001834, "activity_30": 43.892721}, "trend_signal": 0, "fair_value": 37.571923, "relative_strength": -10.797389, "rate_of_change": -0.14996241515643133, "market_dynamics": 0.869392, "expectation": {"probability": 56.148, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.755001, "high": 46.169998, "low": 45.634998, "close": 45.834999, "volume": 5676}, "trend_line": 44.402834, "activity_lines": {"activity_5": 45.423333, "activity_10": 45.011636, "activity_20": 44.259762, "activity_30": 43.978828}, "trend_signal": 0, "fair_value": 37.653558, "relative_strength": -10.581457, "rate_of_change": -0.21909723686786595, "market_dynamics": 0.97246, "expectation": {"probability": 56.3293, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.959999, "high": 46.080002, "low": 45.445, "close": 46.060001, "volume": 5045}, "trend_line": 44.3205, "activity_lines": {"activity_5": 45.681667, "activity_10": 45.272546, "activity_20": 44.527929, "activity_30": 44.085742}, "trend_signal": 0, "fair_value": 37.7425, "relative_strength": -9.861695, "rate_of_change": -0.18542510146986546, "market_dynamics": 1.06122, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.889999, "high": 46.509998, "low": 45.869999, "close": 45.955002, "volume": 12849}, "trend_line": 44.207834, "activity_lines": {"activity_5": 45.830334, "activity_10": 45.469819, "activity_20": 44.75681, "activity_30": 44.191194}, "trend_signal": 0, "fair_value": 37.836603, "relative_strength": -8.070117, "rate_of_change": -0.2542074209451707, "market_dynamics": 1.207262, "expectation": {"probability": 58.1377, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.955002, "high": 46.505001, "low": 45.5, "close": 46.005001, "volume": 13844}, "trend_line": 44.1155, "activity_lines": {"activity_5": 45.948001, "activity_10": 45.629546, "activity_20": 44.957381, "activity_30": 44.30714}, "trend_signal": 1, "fair_value": 37.92875, "relative_strength": -6.532041, "rate_of_change": -0.20886343357152723, "market_dynamics": 1.387576, "expectation": {"probability": 61.1314, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.16, "high": 46.810001, "low": 46.055, "close": 46.805, "volume": 8304}, "trend_line": 44.048667, "activity_lines": {"activity_5": 46.257667, "activity_10": 45.898819, "activity_20": 45.200381, "activity_30": 44.480656}, "trend_signal": 1, "fair_value": 38.036699, "relative_strength": -5.051773, "rate_of_change": -0.15149550611462068, "market_dynamics": 1.551729, "expectation": {"probability": 61.8176, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.82, "high": 47.209999, "low": 46.375, "close": 47.110001, "volume": 16097}, "trend_line": 43.989667, "activity_lines": {"activity_5": 46.583668, "activity_10": 46.177819, "activity_20": 45.442024, "activity_30": 44.678162}, "trend_signal": 1, "fair_value": 38.14891, "relative_strength": -3.94042, "rate_of_change": -0.1339427592667097, "market_dynamics": 1.853313, "expectation": {"probability": 62.2076, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.244999, "high": 47.470001, "low": 46.939999, "close": 47.09, "volume": 3412}, "trend_line": 43.965167, "activity_lines": {"activity_5": 46.818001, "activity_10": 46.405819, "activity_20": 45.657429, "activity_30": 44.878183}, "trend_signal": 1, "fair_value": 38.262981, "relative_strength": -4.183101, "rate_of_change": -0.05569489762219885, "market_dynamics": 1.903078, "expectation": {"probability": 63.001, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.334999, "high": 47.945, "low": 47.02, "close": 47.889999, "volume": 13392}, "trend_line": 44.079167, "activity_lines": {"activity_5": 47.250333, "activity_10": 46.740182, "activity_20": 45.926, "activity_30": 45.131398}, "trend_signal": 1, "fair_value": 38.382981, "relative_strength": -4.839224, "rate_of_change": 0.2592961832716278, "market_dynamics": 2.015286, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.084999, "high": 48.68, "low": 47.555, "close": 47.555, "volume": 19598}, "trend_line": 44.220667, "activity_lines": {"activity_5": 47.442, "activity_10": 46.965455, "activity_20": 46.148143, "activity_30": 45.355645}, "trend_signal": 1, "fair_value": 38.502116, "relative_strength": -4.68703, "rate_of_change": 0.32101332586434905, "market_dynamics": 2.079009, "expectation": {"probability": 63.133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.790001, "high": 48.209999, "low": 46.810001, "close": 47.400002, "volume": 13666}, "trend_line": 44.341334, "activity_lines": {"activity_5": 47.478667, "activity_10": 47.114001, "activity_20": 46.334358, "activity_30": 45.560764}, "trend_signal": 1, "fair_value": 38.617693, "relative_strength": -3.095282, "rate_of_change": 0.2728746719266006, "market_dynamics": 2.000716, "expectation": {"probability": 62.5837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.990002, "high": 48.744999, "low": 47.900002, "close": 48.384998, "volume": 6445}, "trend_line": 44.504667, "activity_lines": {"activity_5": 47.804, "activity_10": 47.407546, "activity_20": 46.598119, "activity_30": 45.821645}, "trend_signal": 1, "fair_value": 38.733814, "relative_strength": -2.458666, "rate_of_change": 0.3683538253494908, "market_dynamics": 1.954249, "expectation": {"probability": 61.1635, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.25, "high": 49.82, "low": 49.125, "close": 49.605, "volume": 14339}, "trend_line": 44.827833, "activity_lines": {"activity_5": 48.451, "activity_10": 47.876545, "activity_20": 46.958095, "activity_30": 46.150699}, "trend_signal": 1, "fair_value": 38.864359, "relative_strength": 1.399722, "rate_of_change": 0.7261395754292477, "market_dynamics": 1.932927, "expectation": {"probability": 63.3193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.555, "high": 49.814999, "low": 47.764999, "close": 47.764999, "volume": 24990}, "trend_line": 45.119667, "activity_lines": {"activity_5": 48.317, "activity_10": 47.946545, "activity_20": 47.114286, "activity_30": 46.340194}, "trend_signal": 1, "fair_value": 38.978141, "relative_strength": -0.360188, "rate_of_change": 0.6510107236278887, "market_dynamics": 1.772103, "expectation": {"probability": 62.4755, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.465, "high": 49.43, "low": 47.855, "close": 48.490002, "volume": 7666}, "trend_line": 45.438834, "activity_lines": {"activity_5": 48.433, "activity_10": 48.115455, "activity_20": 47.318691, "activity_30": 46.557635}, "trend_signal": 1, "fair_value": 39.097116, "relative_strength": 0.218629, "rate_of_change": 0.7073788908947405, "market_dynamics": 1.581158, "expectation": {"probability": 62.9994, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.625, "high": 48.834999, "low": 47.145, "close": 47.790001, "volume": 11295}, "trend_line": 45.6845, "activity_lines": {"activity_5": 48.253334, "activity_10": 48.111909, "activity_20": 47.435191, "activity_30": 46.709323}, "trend_signal": 1, "fair_value": 39.208943, "relative_strength": 2.518227, "rate_of_change": 0.5406520774718822, "market_dynamics": 1.234842, "expectation": {"probability": 64.3735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.125, "high": 49.095001, "low": 47.985001, "close": 49.095001, "volume": 8353}, "trend_line": 45.921, "activity_lines": {"activity_5": 48.482668, "activity_10": 48.327728, "activity_20": 47.65931, "activity_30": 46.929355}, "trend_signal": 1, "fair_value": 39.329519, "relative_strength": 2.402018, "rate_of_change": 0.517681051560156, "market_dynamics": 0.902691, "expectation": {"probability": 62.927, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.689999, "high": 49.244999, "low": 48.560001, "close": 49.224998, "volume": 19668}, "trend_line": 46.153334, "activity_lines": {"activity_5": 48.708, "activity_10": 48.531091, "activity_20": 47.873953, "activity_30": 47.142516}, "trend_signal": 1, "fair_value": 39.454968, "relative_strength": 2.169606, "rate_of_change": 0.5059428148341752, "market_dynamics": 0.816949, "expectation": {"probability": 63.2266, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.139999, "high": 49.16, "low": 48.345001, "close": 48.369999, "volume": 7457}, "trend_line": 46.271, "activity_lines": {"activity_5": 48.673666, "activity_10": 48.540182, "activity_20": 47.986762, "activity_30": 47.285527}, "trend_signal": 1, "fair_value": 39.581923, "relative_strength": 0.091507, "rate_of_change": 0.25494582904888263, "market_dynamics": 0.49876, "expectation": {"probability": 64.8034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.599998, "high": 48.674999, "low": 47.869999, "close": 48.575001, "volume": 6365}, "trend_line": 46.453167, "activity_lines": {"activity_5": 48.667333, "activity_10": 48.577818, "activity_20": 48.104191, "activity_30": 47.434172}, "trend_signal": 1, "fair_value": 39.711859, "relative_strength": 0.494388, "rate_of_change": 0.3936958354044644, "market_dynamics": 0.328753, "expectation": {"probability": 62.9765, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.73, "high": 48.860001, "low": 48.544998, "close": 48.764999, "volume": 3461}, "trend_line": 46.6125, "activity_lines": {"activity_5": 48.718666, "activity_10": 48.631454, "activity_20": 48.222143, "activity_30": 47.583323}, "trend_signal": 1, "fair_value": 39.844007, "relative_strength": 1.059221, "rate_of_change": 0.34299706627106097, "market_dynamics": 0.054744, "expectation": {"probability": 63.2678, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.77, "high": 49.029999, "low": 48.369999, "close": 48.494999, "volume": 15739}, "trend_line": 46.756, "activity_lines": {"activity_5": 48.614999, "activity_10": 48.611182, "activity_20": 48.298952, "activity_30": 47.704774}, "trend_signal": 1, "fair_value": 39.97141, "relative_strength": 0.119533, "rate_of_change": 0.3078573344060136, "market_dynamics": -0.275111, "expectation": {"probability": 65.6362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.669998, "high": 49.665001, "low": 48.669998, "close": 49.66, "volume": 11450}, "trend_line": 46.957667, "activity_lines": {"activity_5": 48.939666, "activity_10": 48.800727, "activity_20": 48.474047, "activity_30": 47.892129}, "trend_signal": 1, "fair_value": 40.103975, "relative_strength": -0.031361, "rate_of_change": 0.4313179057233307, "market_dynamics": -0.221729, "expectation": {"probability": 61.856, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.27, "high": 49.630001, "low": 48.884998, "close": 49.439999, "volume": 6118}, "trend_line": 47.159333, "activity_lines": {"activity_5": 49.161999, "activity_10": 48.949272, "activity_20": 48.611047, "activity_30": 48.05228}, "trend_signal": 1, "fair_value": 40.236859, "relative_strength": -0.244849, "rate_of_change": 0.42946341435573426, "market_dynamics": -0.197992, "expectation": {"probability": 63.8558, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.799999, "high": 48.810001, "low": 47.735001, "close": 48.494999, "volume": 5626}, "trend_line": 47.308167, "activity_lines": {"activity_5": 48.997999, "activity_10": 48.895545, "activity_20": 48.641452, "activity_30": 48.138451}, "trend_signal": 1, "fair_value": 40.357436, "relative_strength": -0.279858, "rate_of_change": 0.3155981871075251, "market_dynamics": -0.300134, "expectation": {"probability": 63.1222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.099998, "high": 48.459999, "low": 47.514999, "close": 48.134998, "volume": 9019}, "trend_line": 47.436333, "activity_lines": {"activity_5": 48.719332, "activity_10": 48.776272, "activity_20": 48.625714, "activity_30": 48.191795}, "trend_signal": 1, "fair_value": 40.469071, "relative_strength": 0.745737, "rate_of_change": 0.2709172815763507, "market_dynamics": -0.491204, "expectation": {"probability": 64.2832, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.790001, "high": 48.790001, "low": 47.09, "close": 47.68, "volume": 15265}, "trend_line": 47.542167, "activity_lines": {"activity_5": 48.330999, "activity_10": 48.567999, "activity_20": 48.560309, "activity_30": 48.207516}, "trend_signal": 1, "fair_value": 40.581122, "relative_strength": -0.63962, "rate_of_change": 0.2231074649045944, "market_dynamics": -0.738994, "expectation": {"probability": 62.0597, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.66, "high": 47.740002, "low": 46.59, "close": 46.814999, "volume": 12628}, "trend_line": 47.604667, "activity_lines": {"activity_5": 47.708666, "activity_10": 48.228181, "activity_20": 48.409809, "activity_30": 48.160602}, "trend_signal": 1, "fair_value": 40.68843, "relative_strength": -2.921567, "rate_of_change": 0.13146224487411354, "market_dynamics": -0.950189, "expectation": {"probability": 63.9796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.744999, "high": 47.459999, "low": 46.625, "close": 47.389999, "volume": 11452}, "trend_line": 47.676333, "activity_lines": {"activity_5": 47.467666, "activity_10": 48.036726, "activity_20": 48.31538, "activity_30": 48.146752}, "trend_signal": 0, "fair_value": 40.801763, "relative_strength": -2.76815, "rate_of_change": 0.150544063253295, "market_dynamics": -1.038171, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.134998, "high": 47.720001, "low": 46.91, "close": 47.564999, "volume": 13543}, "trend_line": 47.765667, "activity_lines": {"activity_5": 47.421666, "activity_10": 47.894908, "activity_20": 48.239999, "activity_30": 48.139569}, "trend_signal": 0, "fair_value": 40.914167, "relative_strength": -2.266774, "rate_of_change": 0.18737598799807215, "market_dynamics": -1.044528, "expectation": {"probability": 58.5503, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.805, "high": 48.145, "low": 46.724998, "close": 48.064999, "volume": 13090}, "trend_line": 47.850333, "activity_lines": {"activity_5": 47.604332, "activity_10": 47.862363, "activity_20": 48.21219, "activity_30": 48.158881}, "trend_signal": 0, "fair_value": 41.035064, "relative_strength": 5.73846, "rate_of_change": 0.17725283727326277, "market_dynamics": -1.039639, "expectation": {"probability": 61.5115, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.865002, "high": 47.720001, "low": 46.865002, "close": 47.240002, "volume": 7624}, "trend_line": 47.897167, "activity_lines": {"activity_5": 47.516667, "activity_10": 47.692545, "activity_20": 48.102642, "activity_30": 48.119505}, "trend_signal": 0, "fair_value": 41.149776, "relative_strength": 4.424513, "rate_of_change": 0.09787601687119718, "market_dynamics": -1.099711, "expectation": {"probability": 67.1675, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.290001, "high": 47.595001, "low": 45.955002, "close": 45.955002, "volume": 4976}, "trend_line": 47.893667, "activity_lines": {"activity_5": 47.030001, "activity_10": 47.311909, "activity_20": 47.876166, "activity_30": 47.994204}, "trend_signal": 0, "fair_value": 41.256763, "relative_strength": 6.278337, "rate_of_change": -0.00730732153741473, "market_dynamics": -1.164501, "expectation": {"probability": 66.8421, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.474998, "high": 46.365002, "low": 44.974998, "close": 44.974998, "volume": 9642}, "trend_line": 47.861, "activity_lines": {"activity_5": 46.274, "activity_10": 46.820454, "activity_20": 47.573738, "activity_30": 47.805903}, "trend_signal": 0, "fair_value": 41.352757, "relative_strength": 4.29858, "rate_of_change": -0.06820734774809278, "market_dynamics": -1.218346, "expectation": {"probability": 64.9071, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.974998, "high": 45.98, "low": 44.919998, "close": 45.98, "volume": 22504}, "trend_line": 47.860166, "activity_lines": {"activity_5": 46.014, "activity_10": 46.592909, "activity_20": 47.380309, "activity_30": 47.684548}, "trend_signal": 0, "fair_value": 41.456891, "relative_strength": 2.585197, "rate_of_change": -0.0017425461231431831, "market_dynamics": -1.216341, "expectation": {"probability": 60.1176, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.895, "high": 47.035, "low": 45.595001, "close": 46.695, "volume": 13591}, "trend_line": 47.8565, "activity_lines": {"activity_5": 46.098, "activity_10": 46.541091, "activity_20": 47.266928, "activity_30": 47.609376}, "trend_signal": 0, "fair_value": 41.564648, "relative_strength": 1.350161, "rate_of_change": -0.007659814635834343, "market_dynamics": -1.077467, "expectation": {"probability": 60.7184, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.490002, "high": 48.915001, "low": 46.465, "close": 48.915001, "volume": 3421}, "trend_line": 47.916666, "activity_lines": {"activity_5": 47.013334, "activity_10": 46.919091, "activity_20": 47.37019, "activity_30": 47.677666}, "trend_signal": 0, "fair_value": 41.685737, "relative_strength": 2.160553, "rate_of_change": 0.12572168879880977, "market_dynamics": -0.788583, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.724998, "high": 49.044998, "low": 48.610001, "close": 49.044998, "volume": 6779}, "trend_line": 47.981833, "activity_lines": {"activity_5": 47.860333, "activity_10": 47.298273, "activity_20": 47.48669, "activity_30": 47.750462}, "trend_signal": 0, "fair_value": 41.808205, "relative_strength": 4.642052, "rate_of_change": 0.1360006975443626, "market_dynamics": -0.453485, "expectation": {"probability": 62.1337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.095001, "high": 49.5, "low": 48.919998, "close": 49.285, "volume": 13966}, "trend_line": 48.028333, "activity_lines": {"activity_5": 48.581333, "activity_10": 47.680545, "activity_20": 47.626904, "activity_30": 47.834537}, "trend_signal": 0, "fair_value": 41.932789, "relative_strength": 4.230529, "rate_of_change": 0.09691167905153136, "market_dynamics": -0.024017, "expectation": {"probability": 62.5696, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.77, "high": 50.93, "low": 49.540001, "close": 50.93, "volume": 20906}, "trend_line": 48.140833, "activity_lines": {"activity_5": 49.563333, "activity_10": 48.327454, "activity_20": 47.919428, "activity_30": 48.021742}, "trend_signal": 0, "fair_value": 42.06484, "relative_strength": 7.192981, "rate_of_change": 0.23423673688611502, "market_dynamics": 0.541521, "expectation": {"probability": 65.0607, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.970001, "high": 52.080002, "low": 50.790001, "close": 51.84, "volume": 4516}, "trend_line": 48.288833, "activity_lines": {"activity_5": 50.518666, "activity_10": 49.078636, "activity_20": 48.287405, "activity_30": 48.260398}, "trend_signal": 0, "fair_value": 42.19766, "relative_strength": 10.573456, "rate_of_change": 0.3074313234255754, "market_dynamics": 0.849452, "expectation": {"probability": 65.1332, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.41, "high": 52.700001, "low": 51.400002, "close": 52.700001, "volume": 16629}, "trend_line": 48.432666, "activity_lines": {"activity_5": 51.417667, "activity_10": 49.917545, "activity_20": 48.722643, "activity_30": 48.544989}, "trend_signal": 1, "fair_value": 42.332692, "relative_strength": 7.860926, "rate_of_change": 0.2978597556913433, "market_dynamics": 1.208249, "expectation": {"probability": 63.6119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.880001, "high": 53.23, "low": 52.599998, "close": 53.23, "volume": 4086}, "trend_line": 48.5535, "activity_lines": {"activity_5": 52.241, "activity_10": 50.753545, "activity_20": 49.188333, "activity_30": 48.854494}, "trend_signal": 1, "fair_value": 42.467628, "relative_strength": 7.704458, "rate_of_change": 0.2494886405798973, "market_dynamics": 1.253898, "expectation": {"probability": 63.6011, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.130001, "high": 53.169998, "low": 53.0, "close": 53.0, "volume": 2499}, "trend_line": 48.728, "activity_lines": {"activity_5": 52.708667, "activity_10": 51.415455, "activity_20": 49.615119, "activity_30": 49.141365}, "trend_signal": 1, "fair_value": 42.600481, "relative_strength": 8.394766, "rate_of_change": 0.35939736579237724, "market_dynamics": 1.084758, "expectation": {"probability": 63.5591, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.049999, "high": 52.529999, "low": 52.049999, "close": 52.529999, "volume": 227}, "trend_line": 48.862666, "activity_lines": {"activity_5": 52.772, "activity_10": 51.846, "activity_20": 49.98019, "activity_30": 49.386656}, "trend_signal": 1, "fair_value": 42.727821, "relative_strength": 7.681853, "rate_of_change": 0.27636266622885347, "market_dynamics": 0.996554, "expectation": {"probability": 62.7987, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.27, "high": 53.330002, "low": 53.16, "close": 53.330002, "volume": 6728}, "trend_line": 49.047333, "activity_lines": {"activity_5": 52.995334, "activity_10": 52.302909, "activity_20": 50.402238, "activity_30": 49.674871}, "trend_signal": 1, "fair_value": 42.862885, "relative_strength": 7.49978, "rate_of_change": 0.37793066796642777, "market_dynamics": 0.83869, "expectation": {"probability": 62.8419, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.360001, "high": 53.77, "low": 52.369999, "close": 52.970001, "volume": 41584}, "trend_line": 49.1765, "activity_lines": {"activity_5": 52.999334, "activity_10": 52.573728, "activity_20": 50.765262, "activity_30": 49.927946}, "trend_signal": 1, "fair_value": 42.992116, "relative_strength": 7.806757, "rate_of_change": 0.26335173005226475, "market_dynamics": 0.956429, "expectation": {"probability": 62.6604, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.950001, "high": 54.23, "low": 52.950001, "close": 53.830002, "volume": 9972}, "trend_line": 49.33, "activity_lines": {"activity_5": 53.272001, "activity_10": 52.927183, "activity_20": 51.185, "activity_30": 50.228172}, "trend_signal": 1, "fair_value": 43.129135, "relative_strength": 4.619386, "rate_of_change": 0.31214096163818306, "market_dynamics": 1.039476, "expectation": {"probability": 62.8038, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.98, "high": 54.139999, "low": 53.16, "close": 53.959999, "volume": 21508}, "trend_line": 49.516333, "activity_lines": {"activity_5": 53.548001, "activity_10": 53.217273, "activity_20": 51.583715, "activity_30": 50.526882}, "trend_signal": 1, "fair_value": 43.266859, "relative_strength": 7.522519, "rate_of_change": 0.3777275491587366, "market_dynamics": 1.255112, "expectation": {"probability": 62.8038, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.009998, "high": 54.18, "low": 53.349998, "close": 53.349998, "volume": 20963}, "trend_line": 49.6755, "activity_lines": {"activity_5": 53.556666, "activity_10": 53.311455, "activity_20": 51.893048, "activity_30": 50.774215}, "trend_signal": 1, "fair_value": 43.397564, "relative_strength": 7.011175, "rate_of_change": 0.32144343160467176, "market_dynamics": 1.343167, "expectation": {"probability": 62.6791, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.389999, "high": 53.790001, "low": 52.759998, "close": 53.169998, "volume": 20678}, "trend_line": 49.822333, "activity_lines": {"activity_5": 53.450666, "activity_10": 53.328909, "activity_20": 52.15769, "activity_30": 50.999667}, "trend_signal": 1, "fair_value": 43.523205, "relative_strength": 5.258871, "rate_of_change": 0.2955843423820613, "market_dynamics": 1.175402, "expectation": {"probability": 61.9285, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [33.57, 33.099998, 32.834999, 32.259998, 32.965, 33.970001, 33.634998, 33.965, 32.799999, 32.889999, 32.724998, 33.310001, 32.310001, 31.690001, 32.924999, 33.334999, 33.785, 34.02, 34.415001, 34.939999, 35.334999, 35.535, 35.705002, 35.195, 36.07, 36.790001, 37.439999, 37.974998, 38.695, 38.634998, 39.119999, 39.235001, 38.939999, 38.919998, 40.205002, 40.645, 39.744999, 40.029999, 38.650002, 39.494999, 39.375, 40.130001, 40.5, 40.450001, 40.200001, 41.154999, 42.205002, 42.59, 42.575001, 42.705002, 43.110001, 42.119999, 42.014999, 39.814999, 40.735001, 41.970001, 41.77, 42.334999, 41.275002, 42.384998, 42.945, 42.93, 43.634998, 44.485001, 44.994999, 45.105, 44.145, 47.005001, 46.424999, 48.025002, 48.169998, 48.389999, 48.555, 47.990002, 48.18, 48.285, 47.529999, 48.540001, 47.924999, 48.785, 48.935001, 49.044998, 48.445, 48.105, 44.790001, 43.275002, 44.209999, 42.959999, 37.205002, 39.790001, 38.0, 40.740002, 41.965, 43.700001, 44.549999, 43.305, 43.345001, 44.075001, 43.505001, 43.314999, 44.055, 44.349998, 44.375, 45.029999, 45.485001, 44.939999, 45.755001, 45.959999, 45.889999, 45.955002, 46.16, 46.82, 47.244999, 47.334999, 48.084999, 47.790001, 47.990002, 49.25, 49.555, 48.465, 48.625, 48.125, 48.689999, 49.139999, 48.599998, 48.73, 48.77, 48.669998, 49.27, 48.799999, 48.099998, 47.790001, 47.66, 46.744999, 47.134998, 46.805, 46.865002, 47.290001, 45.474998, 44.974998, 45.895, 46.490002, 48.724998, 49.095001, 49.77, 50.970001, 51.41, 52.880001, 53.130001, 52.049999, 53.27, 53.360001, 52.950001, 53.98, 54.009998, 53.389999], "highs": [33.674999, 33.154999, 33.154999, 33.299999, 33.834999, 34.009998, 34.419998, 33.965, 32.98, 33.209999, 33.759998, 33.759998, 32.599998, 32.945, 33.455002, 34.009998, 34.209999, 34.415001, 34.965, 35.435001, 35.540001, 35.560001, 35.705002, 35.919998, 36.459999, 37.349998, 37.900002, 38.599998, 38.93, 39.119999, 39.334999, 39.349998, 39.450001, 40.334999, 40.349998, 40.645, 40.290001, 40.09, 39.630001, 39.584999, 40.189999, 40.630001, 40.855, 40.52, 41.139999, 42.23, 42.740002, 42.884998, 42.715, 43.174999, 43.264999, 42.834999, 42.900002, 40.884998, 42.404999, 42.25, 42.369999, 42.560001, 42.634998, 42.950001, 43.244999, 43.799999, 44.360001, 45.345001, 45.189999, 45.224998, 46.98, 47.715, 47.84, 48.025002, 48.605, 48.799999, 48.66, 48.474998, 48.275002, 48.494999, 48.759998, 48.869999, 49.470001, 49.049999, 49.23, 49.400002, 48.564999, 48.139999, 44.814999, 44.185001, 45.044998, 44.139999, 41.639999, 40.525002, 40.705002, 42.0, 42.404999, 44.84, 44.709999, 44.790001, 44.290001, 44.490002, 43.84, 44.040001, 44.610001, 44.825001, 45.165001, 45.255001, 46.685001, 45.744999, 46.169998, 46.080002, 46.509998, 46.505001, 46.810001, 47.209999, 47.470001, 47.945, 48.68, 48.209999, 48.744999, 49.82, 49.814999, 49.43, 48.834999, 49.095001, 49.244999, 49.16, 48.674999, 48.860001, 49.029999, 49.665001, 49.630001, 48.810001, 48.459999, 48.790001, 47.740002, 47.459999, 47.720001, 48.145, 47.720001, 47.595001, 46.365002, 45.98, 47.035, 48.915001, 49.044998, 49.5, 50.93, 52.080002, 52.700001, 53.23, 53.169998, 52.529999, 53.330002, 53.77, 54.23, 54.139999, 54.18, 53.790001], "lows": [33.040001, 32.709999, 32.330002, 32.259998, 32.959999, 33.544998, 33.509998, 32.794998, 32.485001, 32.52, 32.724998, 32.310001, 31.395, 31.43, 32.869999, 33.334999, 33.630001, 33.494999, 34.415001, 34.895, 35.154999, 34.959999, 34.974998, 34.955002, 35.799999, 36.775002, 37.025002, 37.965, 38.299999, 37.830002, 38.59, 38.794998, 38.650002, 38.919998, 39.825001, 39.305, 39.299999, 38.575001, 38.544998, 38.895, 39.375, 39.799999, 40.34, 39.654999, 39.865002, 41.110001, 42.055, 42.305, 42.185001, 42.290001, 42.115002, 41.455002, 40.650002, 39.0, 40.700001, 41.895, 41.77, 40.955002, 41.275002, 42.285, 42.665001, 42.735001, 43.205002, 44.380001, 44.799999, 43.955002, 43.830002, 46.419998, 46.055, 47.240002, 47.794998, 48.005001, 46.845001, 47.700001, 47.485001, 47.505001, 47.259998, 48.145, 47.125, 48.174999, 48.564999, 48.82, 47.34, 44.450001, 42.82, 43.07, 43.404999, 39.700001, 36.869999, 38.700001, 37.855, 40.195, 41.369999, 43.700001, 42.869999, 43.305, 43.110001, 43.389999, 43.235001, 43.314999, 43.755001, 44.285, 44.185001, 44.695, 44.810001, 44.939999, 45.634998, 45.445, 45.869999, 45.5, 46.055, 46.375, 46.939999, 47.02, 47.555, 46.810001, 47.900002, 49.125, 47.764999, 47.855, 47.145, 47.985001, 48.560001, 48.345001, 47.869999, 48.544998, 48.369999, 48.669998, 48.884998, 47.735001, 47.514999, 47.09, 46.59, 46.625, 46.91, 46.724998, 46.865002, 45.955002, 44.974998, 44.919998, 45.595001, 46.465, 48.610001, 48.919998, 49.540001, 50.790001, 51.400002, 52.599998, 53.0, 52.049999, 53.16, 52.369999, 52.950001, 53.16, 53.349998, 52.759998], "closes": [33.115002, 32.740002, 32.330002, 32.865002, 33.825001, 33.695, 33.994999, 32.93, 32.98, 32.785, 33.415001, 32.310001, 31.395, 32.744999, 33.345001, 33.715, 34.049999, 34.415001, 34.915001, 35.334999, 35.540001, 35.560001, 35.189999, 35.775002, 36.419998, 37.215, 37.900002, 38.560001, 38.654999, 39.025002, 39.334999, 39.09, 38.650002, 40.174999, 40.34, 39.654999, 40.035, 38.654999, 39.529999, 39.389999, 40.09, 40.400002, 40.465, 39.720001, 41.139999, 42.075001, 42.605, 42.744999, 42.709999, 42.834999, 42.115002, 41.555, 40.665001, 40.700001, 41.965, 41.895, 42.25, 40.955002, 42.505001, 42.685001, 43.075001, 43.435001, 44.169998, 44.875, 45.060001, 44.384998, 46.98, 46.419998, 47.735001, 47.98, 48.314999, 48.330002, 48.0, 47.935001, 48.275002, 47.529999, 48.759998, 48.529999, 49.334999, 48.775002, 48.810001, 48.880001, 47.825001, 44.470001, 43.310001, 43.779999, 43.485001, 39.91, 39.009998, 38.915001, 40.419998, 42.0, 42.255001, 44.84, 43.110001, 43.985001, 44.189999, 43.610001, 43.389999, 44.029999, 44.290001, 44.505001, 44.939999, 45.240002, 44.884998, 45.525002, 45.834999, 46.060001, 45.955002, 46.005001, 46.805, 47.110001, 47.09, 47.889999, 47.555, 47.400002, 48.384998, 49.605, 47.764999, 48.490002, 47.790001, 49.095001, 49.224998, 48.369999, 48.575001, 48.764999, 48.494999, 49.66, 49.439999, 48.494999, 48.134998, 47.68, 46.814999, 47.389999, 47.564999, 48.064999, 47.240002, 45.955002, 44.974998, 45.98, 46.695, 48.915001, 49.044998, 49.285, 50.93, 51.84, 52.700001, 53.23, 53.0, 52.529999, 53.330002, 52.970001, 53.830002, 53.959999, 53.349998, 53.169998], "volumes": [12339, 10607, 3401, 3275, 5233, 4915, 3290, 5069, 10247, 6661, 4135, 7211, 4604, 12826, 6846, 17709, 8371, 25285, 1508, 9413, 5006, 6656, 13787, 8678, 10000, 10117, 19434, 15412, 15583, 10246, 10852, 11834, 17688, 10232, 48942, 15158, 14604, 44305, 11664, 19981, 9591, 8365, 10348, 11446, 8746, 10852, 18076, 13059, 17831, 25256, 7642, 12603, 21521, 49000, 12953, 13313, 16287, 18967, 13256, 10656, 7835, 9839, 18058, 26958, 14897, 31784, 29492, 30355, 19743, 19577, 24935, 12531, 21523, 7287, 15841, 19462, 16745, 16081, 33976, 26786, 12465, 23063, 43197, 58257, 32482, 16920, 31708, 38646, 72588, 8294, 5335, 19704, 15815, 7254, 9644, 12441, 15586, 6779, 8752, 12500, 23404, 24593, 12563, 4816, 32955, 15140, 5676, 5045, 12849, 13844, 8304, 16097, 3412, 13392, 19598, 13666, 6445, 14339, 24990, 7666, 11295, 8353, 19668, 7457, 6365, 3461, 15739, 11450, 6118, 5626, 9019, 15265, 12628, 11452, 13543, 13090, 7624, 4976, 9642, 22504, 13591, 3421, 6779, 13966, 20906, 4516, 16629, 4086, 2499, 227, 6728, 41584, 9972, 21508, 20963, 20678], "sma": {"5": [null, null, null, null, 32.975, 33.091, 33.342, 33.462, 33.485, 33.277, 33.221, 32.884, 32.577, 32.53, 32.642, 32.702, 33.05, 33.654, 34.088, 34.486, 34.851, 35.153, 35.308, 35.48, 35.697, 36.032, 36.5, 37.174, 37.75, 38.271, 38.695, 38.933, 38.951, 39.255, 39.518, 39.582, 39.771, 39.772, 39.643, 39.453, 39.54, 39.613, 39.975, 40.013, 40.363, 40.76, 41.201, 41.657, 42.255, 42.594, 42.602, 42.392, 41.976, 41.574, 41.4, 41.356, 41.495, 41.553, 41.914, 42.058, 42.294, 42.531, 43.174, 43.648, 44.123, 44.385, 45.094, 45.544, 46.116, 46.7, 47.486, 47.756, 48.072, 48.112, 48.171, 48.014, 48.1, 48.206, 48.486, 48.586, 48.842, 48.866, 48.725, 47.752, 46.659, 45.653, 44.574, 42.991, 41.899, 41.02, 40.348, 40.051, 40.52, 41.686, 42.525, 43.238, 43.676, 43.947, 43.657, 43.841, 43.902, 43.965, 44.231, 44.601, 44.772, 45.019, 45.285, 45.509, 45.652, 45.876, 46.132, 46.387, 46.593, 46.98, 47.29, 47.409, 47.664, 48.167, 48.142, 48.329, 48.407, 48.549, 48.473, 48.594, 48.611, 48.806, 48.686, 48.773, 48.987, 48.971, 48.845, 48.682, 48.113, 47.703, 47.517, 47.503, 47.415, 47.243, 46.76, 46.443, 46.169, 46.504, 47.122, 47.984, 48.974, 50.003, 50.76, 51.597, 52.34, 52.66, 52.958, 53.012, 53.132, 53.324, 53.488, 53.456], "10": [32.6765, 32.732501, 32.738001, 32.758001, 32.914501, 33.003001, 33.157001, 33.202501, 33.204501, 33.126001, 33.156001, 33.113001, 33.0195, 33.0075, 32.9595, 32.9615, 32.967, 33.1155, 33.309, 33.564, 33.7765, 34.1015, 34.481, 34.784, 35.0915, 35.4415, 35.8265, 36.241, 36.615, 36.984001, 37.3635, 37.7165, 38.062501, 38.5025, 38.8945, 39.1385, 39.352, 39.3615, 39.449, 39.4855, 39.561, 39.692, 39.8735, 39.828, 39.908, 40.15, 40.407, 40.816, 41.134, 41.4785, 41.681, 41.7965, 41.8165, 41.9145, 41.997, 41.979, 41.9435, 41.7645, 41.744001, 41.729001, 41.825001, 42.013001, 42.363501, 42.781, 43.090501, 43.3395, 43.8125, 44.359, 44.882, 45.4115, 45.9355, 46.425, 46.808, 47.114, 47.4355, 47.75, 47.928, 48.139, 48.299, 48.3785, 48.428, 48.483, 48.4655, 48.119, 47.6225, 47.2475, 46.720001, 45.858001, 44.825501, 43.8395, 43.0005, 42.3125, 41.7555, 41.7925, 41.7725, 41.793, 41.8635, 42.2335, 42.6715, 43.183, 43.57, 43.8205, 44.089, 44.129, 44.3065, 44.4605, 44.625, 44.87, 45.1265, 45.324001, 45.575501, 45.836001, 46.051001, 46.316, 46.583001, 46.770501, 47.0255, 47.38, 47.561, 47.8095, 47.908, 48.1065, 48.32, 48.368, 48.47, 48.6065, 48.6175, 48.623, 48.7905, 48.791, 48.825499, 48.683999, 48.442999, 48.344999, 48.243999, 48.173999, 48.048499, 47.678, 47.2315, 46.98, 46.836, 46.9595, 47.1825, 47.372, 47.7085, 48.086, 48.632, 49.3595, 50.162, 50.817, 51.4805, 51.886, 52.364501, 52.832, 53.074, 53.207], "20": [31.4275, 31.60125, 31.717751, 31.874251, 32.071251, 32.254751, 32.457501, 32.611501, 32.744001, 32.82725, 32.916251, 32.922751, 32.87875, 32.88275, 32.937001, 32.98225, 33.062, 33.159, 33.256751, 33.345001, 33.46625, 33.60725, 33.75025, 33.89575, 34.0255, 34.2015, 34.39675, 34.67825, 34.962, 35.274, 35.57, 35.909, 36.27175, 36.64325, 36.993, 37.29, 37.58925, 37.80125, 38.032, 38.23475, 38.46225, 38.70425, 38.968, 39.16525, 39.40125, 39.64425, 39.8795, 40.08875, 40.2915, 40.482, 40.621, 40.74425, 40.845, 40.87125, 40.9525, 41.0645, 41.17525, 41.29025, 41.439, 41.60375, 41.753, 41.90475, 42.09, 42.34775, 42.54375, 42.65925, 42.878, 43.06175, 43.313, 43.57025, 43.88025, 44.219, 44.58575, 44.9475, 45.263, 45.54475, 45.87025, 46.249, 46.5905, 46.895, 47.18175, 47.454, 47.63675, 47.6165, 47.529, 47.49875, 47.324, 46.9985, 46.56225, 46.109, 45.71425, 45.39775, 45.1105, 44.95575, 44.6975, 44.52025, 44.29175, 44.04575, 43.7485, 43.51125, 43.28525, 43.0665, 42.92225, 42.96075, 43.0395, 43.12675, 43.24425, 43.55175, 43.899, 44.2535, 44.57275, 44.82825, 45.07, 45.2225, 45.44475, 45.6155, 45.82525, 46.125, 46.34375, 46.56675, 46.74175, 46.97125, 47.1855, 47.342, 47.5265, 47.6885, 47.8215, 48.0015, 48.17575, 48.30025, 48.36675, 48.39525, 48.3815, 48.3565, 48.357, 48.390249, 48.333, 48.1505, 48.011, 47.8855, 47.83075, 47.82175, 47.81275, 47.8585, 47.97625, 48.13, 48.34025, 48.51875, 48.69675, 48.8985, 49.15825, 49.42275, 49.7735, 50.102, 50.39125, 50.6465], "30": [30.840333, 30.965667, 31.086334, 31.192334, 31.295834, 31.412334, 31.543, 31.650334, 31.748667, 31.868, 32.003667, 32.105167, 32.151667, 32.252, 32.367334, 32.490334, 32.627334, 32.7795, 32.932334, 33.072834, 33.203, 33.315667, 33.412834, 33.5165, 33.655167, 33.802, 33.9835, 34.186334, 34.376167, 34.558001, 34.765334, 34.977, 35.187667, 35.431334, 35.6485, 35.847167, 36.0485, 36.239334, 36.457667, 36.677833, 36.900333, 37.17, 37.472333, 37.704834, 37.964667, 38.243333, 38.5285, 38.806167, 39.066, 39.316, 39.535167, 39.735, 39.9175, 40.081667, 40.2665, 40.4225, 40.5675, 40.647333, 40.775667, 40.897667, 41.022334, 41.167167, 41.351167, 41.507833, 41.665167, 41.822833, 42.054333, 42.313167, 42.586667, 42.873, 43.147167, 43.4115, 43.662667, 43.9365, 44.174334, 44.356167, 44.561333, 44.754167, 44.975, 45.173, 45.396167, 45.640334, 45.879, 46.004667, 46.0495, 46.112334, 46.1535, 46.118667, 46.002167, 45.8765, 45.788, 45.740167, 45.676333, 45.675167, 45.610167, 45.596834, 45.503833, 45.410167, 45.265334, 45.133667, 44.9995, 44.872, 44.77, 44.680167, 44.567167, 44.500333, 44.402834, 44.3205, 44.207834, 44.1155, 44.048667, 43.989667, 43.965167, 44.079167, 44.220667, 44.341334, 44.504667, 44.827833, 45.119667, 45.438834, 45.6845, 45.921, 46.153334, 46.271, 46.453167, 46.6125, 46.756, 46.957667, 47.159333, 47.308167, 47.436333, 47.542167, 47.604667, 47.676333, 47.765667, 47.850333, 47.897167, 47.893667, 47.861, 47.860166, 47.8565, 47.916666, 47.981833, 48.028333, 48.140833, 48.288833, 48.432666, 48.5535, 48.728, 48.862666, 49.047333, 49.1765, 49.33, 49.516333, 49.6755, 49.822333], "50": [30.4011, 30.4122, 30.4333, 30.458, 30.5352, 30.617, 30.711, 30.7862, 30.8664, 30.9347, 30.9976, 31.059, 31.0866, 31.1429, 31.2029, 31.2715, 31.3594, 31.4764, 31.6086, 31.7523, 31.8907, 32.0223, 32.1519, 32.2737, 32.3877, 32.528, 32.6845, 32.8615, 33.034, 33.2304, 33.4302, 33.6267, 33.7997, 34.0085, 34.2176, 34.4102, 34.6121, 34.7882, 34.9722, 35.1376, 35.3067, 35.4711, 35.6349, 35.776, 35.9536, 36.1389, 36.3419, 36.5473, 36.7423, 36.9276, 37.1076, 37.2839, 37.4506, 37.6073, 37.7701, 37.9341, 38.0992, 38.2597, 38.4502, 38.6482, 38.8414, 39.0639, 39.3194, 39.562, 39.7963, 40.0097, 40.2683, 40.5084, 40.7648, 41.0177, 41.2732, 41.5286, 41.7848, 42.028, 42.2651, 42.4714, 42.6886, 42.888, 43.1016, 43.2966, 43.4861, 43.6819, 43.8654, 43.9513, 44.0107, 44.0932, 44.1622, 44.1873, 44.1769, 44.1674, 44.174, 44.206, 44.2418, 44.3442, 44.3836, 44.4218, 44.4535, 44.4708, 44.4844, 44.5083, 44.5518, 44.6108, 44.6963, 44.7871, 44.8455, 44.9181, 44.9898, 45.0919, 45.1609, 45.2273, 45.3019, 45.3754, 45.4338, 45.4941, 45.544, 45.6043, 45.6324, 45.6961, 45.6967, 45.7069, 45.6964, 45.7117, 45.7362, 45.7449, 45.7509, 45.7756, 45.7703, 45.7929, 45.795, 45.7894, 45.7759, 45.7519, 45.7317, 45.7901, 45.8752, 45.9609, 46.036, 46.1569, 46.2762, 46.4175, 46.543, 46.6813, 46.8171, 46.906, 47.0624, 47.2195, 47.3897, 47.5821, 47.7743, 47.9443, 48.1251, 48.2944, 48.4722, 48.6466, 48.8159, 48.9688], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.52385, 30.61945, 30.7194, 30.820825, 30.920225, 31.022725, 31.1242, 31.224675, 31.325775, 31.417875, 31.507425, 31.601125, 31.6969, 31.79865, 31.8873, 31.982, 32.077775, 32.17445, 32.27275, 32.376275, 32.482725, 32.5895, 32.692425, 32.80625, 32.917125, 33.032775, 33.15295, 33.2684, 33.383425, 33.496975, 33.612575, 33.730975, 33.840875, 33.955975, 34.0681, 34.18115, 34.28925, 34.396, 34.50385, 34.60555, 34.6908, 34.772775, 34.8569, 34.938175, 35.00105, 35.0575, 35.1122, 35.17195, 35.2359, 35.3008, 35.378175, 35.4435, 35.5144, 35.583725, 35.649425, 35.7128, 35.77805, 35.8449, 35.913975, 35.98575, 36.058575, 36.132675, 36.20745, 36.281875, 36.35555, 36.4248, 36.4903, 36.558975, 36.626375, 36.697575, 36.775225, 36.8459, 36.916475, 36.9891, 37.066075, 37.1396, 37.219425, 37.30035, 37.38985, 37.47935, 37.56405, 37.654525, 37.744375, 37.832275, 37.929, 38.01775, 38.098425, 38.1776, 38.253725, 38.327675, 38.40755, 38.48835, 38.576975, 38.662875, 38.750175, 38.825525, 38.906275, 38.996125, 39.1038, 39.20495, 39.3092, 39.413025, 39.522275, 39.632775, 39.7411, 39.846, 39.94525, 40.0464, 40.150325, 40.2631, 40.37475, 40.491675, 40.6095]}, "ema": {"5": [null, null, null, null, 32.975, 33.215, 33.475, 33.2933, 33.1889, 33.0543, 33.1745, 32.8863, 32.3892, 32.5078, 32.7869, 33.0963, 33.4142, 33.7478, 34.1369, 34.5362, 34.8708, 35.1005, 35.1304, 35.3452, 35.7035, 36.2073, 36.7716, 37.3677, 37.7968, 38.2062, 38.5825, 38.7516, 38.7178, 39.2035, 39.5823, 39.6066, 39.7494, 39.3846, 39.4331, 39.4187, 39.6425, 39.895, 40.085, 39.9633, 40.3555, 40.9287, 41.4875, 41.9066, 42.1744, 42.3946, 42.3014, 42.0526, 41.5901, 41.2934, 41.5173, 41.6432, 41.8454, 41.5486, 41.8674, 42.1399, 42.4516, 42.7794, 43.2429, 43.787, 44.2113, 44.2692, 45.1728, 45.5885, 46.304, 46.8627, 47.3468, 47.6745, 47.783, 47.8337, 47.9808, 47.8305, 48.1403, 48.2702, 48.6252, 48.6751, 48.7201, 48.7734, 48.4573, 47.1282, 45.8554, 45.1636, 44.6041, 43.0394, 41.6963, 40.7692, 40.6528, 41.1019, 41.4862, 42.6042, 42.7728, 43.1768, 43.5146, 43.5464, 43.4943, 43.6728, 43.8786, 44.0874, 44.3716, 44.6611, 44.7357, 44.9988, 45.2775, 45.5384, 45.6772, 45.7865, 46.126, 46.454, 46.666, 47.074, 47.2343, 47.2896, 47.6547, 48.3048, 48.1249, 48.2466, 48.0944, 48.4279, 48.6936, 48.5857, 48.5822, 48.6431, 48.5937, 48.9492, 49.1128, 48.9068, 48.6496, 48.3264, 47.8226, 47.6784, 47.6406, 47.7821, 47.6014, 47.0526, 46.3601, 46.2334, 46.3872, 47.2298, 47.8349, 48.3183, 49.1888, 50.0726, 50.9484, 51.7089, 52.1393, 52.2695, 52.623, 52.7387, 53.1025, 53.3883, 53.3755, 53.307], "10": [null, null, null, null, null, null, null, null, null, 33.126, 33.1785, 33.0206, 32.7251, 32.7287, 32.8407, 32.9997, 33.1907, 33.4133, 33.6863, 33.9861, 34.2686, 34.5034, 34.6282, 34.8367, 35.1246, 35.5047, 35.9402, 36.4165, 36.8235, 37.2238, 37.6076, 37.8772, 38.0177, 38.4099, 38.7608, 38.9234, 39.1255, 39.04, 39.1291, 39.1765, 39.3426, 39.5349, 39.704, 39.7069, 39.9675, 40.3506, 40.7605, 41.1213, 41.4102, 41.6692, 41.7503, 41.7148, 41.5239, 41.3741, 41.4815, 41.5567, 41.6828, 41.5504, 41.724, 41.8987, 42.1126, 42.353, 42.6834, 43.0819, 43.4415, 43.6131, 44.2252, 44.6243, 45.1899, 45.6972, 46.1731, 46.5653, 46.8261, 47.0278, 47.2545, 47.3046, 47.5692, 47.7439, 48.0332, 48.1681, 48.2848, 48.393, 48.2897, 47.5952, 46.8161, 46.2641, 45.7588, 44.6954, 43.6617, 42.7986, 42.3662, 42.2996, 42.2915, 42.7548, 42.8194, 43.0313, 43.242, 43.3089, 43.3237, 43.4521, 43.6044, 43.7682, 43.9812, 44.2101, 44.3328, 44.5496, 44.7833, 45.0154, 45.1862, 45.3351, 45.6024, 45.8765, 46.0971, 46.4231, 46.6289, 46.7691, 47.0629, 47.5251, 47.5687, 47.7362, 47.746, 47.9913, 48.2156, 48.2437, 48.3039, 48.3877, 48.4072, 48.635, 48.7814, 48.7293, 48.6213, 48.4501, 48.1528, 48.0141, 47.9325, 47.9566, 47.8263, 47.486, 47.0295, 46.8387, 46.8126, 47.1948, 47.5312, 47.8501, 48.4101, 49.0337, 49.7003, 50.3421, 50.8253, 51.1353, 51.5343, 51.7953, 52.1653, 52.4916, 52.6477, 52.7426], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.345, 33.554, 33.7451, 33.8827, 34.0629, 34.2874, 34.5662, 34.8837, 35.2338, 35.5597, 35.8897, 36.2178, 36.4914, 36.697, 37.0282, 37.3436, 37.5637, 37.7991, 37.8806, 38.0377, 38.1665, 38.3497, 38.5449, 38.7278, 38.8223, 39.043, 39.3318, 39.6435, 39.9389, 40.2028, 40.4535, 40.6117, 40.7016, 40.6981, 40.6983, 40.8189, 40.9214, 41.0479, 41.0391, 41.1787, 41.3222, 41.4891, 41.6744, 41.9121, 42.1943, 42.4672, 42.6498, 43.0622, 43.382, 43.7966, 44.195, 44.5874, 44.9438, 45.2349, 45.492, 45.7571, 45.9259, 46.1959, 46.4182, 46.6959, 46.894, 47.0764, 47.2482, 47.3031, 47.0333, 46.6787, 46.4026, 46.1248, 45.5329, 44.9117, 44.3406, 43.9672, 43.7798, 43.6346, 43.7494, 43.6885, 43.7167, 43.7618, 43.7474, 43.7133, 43.7435, 43.7955, 43.8631, 43.9657, 44.087, 44.163, 44.2927, 44.4396, 44.5939, 44.7236, 44.8456, 45.0322, 45.2301, 45.4072, 45.6437, 45.8257, 45.9756, 46.2051, 46.5289, 46.6466, 46.8222, 46.9144, 47.122, 47.3223, 47.4221, 47.5319, 47.6493, 47.7299, 47.9137, 48.0591, 48.1006, 48.1039, 48.0635, 47.9446, 47.8918, 47.8606, 47.8801, 47.8191, 47.6416, 47.3876, 47.2536, 47.2004, 47.3637, 47.5238, 47.6915, 48.0, 48.3657, 48.7785, 49.2024, 49.5641, 49.8466, 50.1783, 50.4442, 50.7667, 51.0708, 51.2879, 51.4671], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.558, 34.8662, 35.1387, 35.3652, 35.6755, 35.9765, 36.2138, 36.4603, 36.6019, 36.7908, 36.9585, 37.1605, 37.3695, 37.5693, 37.708, 37.9294, 38.1969, 38.4813, 38.7564, 39.0114, 39.2581, 39.4424, 39.5787, 39.6488, 39.7166, 39.8617, 39.9929, 40.1385, 40.1912, 40.3404, 40.4917, 40.6584, 40.8375, 41.0525, 41.2991, 41.5418, 41.7252, 42.0642, 42.3452, 42.693, 43.0341, 43.3748, 43.6945, 43.9722, 44.2279, 44.489, 44.6852, 44.9481, 45.1792, 45.4473, 45.662, 45.8651, 46.0596, 46.1735, 46.0636, 45.8859, 45.7501, 45.6039, 45.2366, 44.8349, 44.4529, 44.1928, 44.0513, 43.9354, 43.9938, 43.9367, 43.9399, 43.956, 43.9337, 43.8986, 43.9071, 43.9318, 43.9688, 44.0314, 44.1094, 44.1594, 44.2475, 44.35, 44.4603, 44.5567, 44.6501, 44.7892, 44.9389, 45.0777, 45.2591, 45.4072, 45.5358, 45.7196, 45.9703, 46.0861, 46.2412, 46.3411, 46.5188, 46.6934, 46.8015, 46.916, 47.0352, 47.1294, 47.2927, 47.4312, 47.4999, 47.5408, 47.5498, 47.5024, 47.4952, 47.4997, 47.5361, 47.517, 47.4162, 47.2587, 47.1762, 47.1452, 47.2594, 47.3746, 47.4978, 47.7193, 47.9851, 48.2893, 48.6081, 48.8914, 49.1262, 49.3974, 49.6279, 49.899, 50.161, 50.3667, 50.5476], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9276, 37.131, 37.3045, 37.4363, 37.5643, 37.7369, 37.8999, 38.0705, 38.1836, 38.3531, 38.523, 38.7015, 38.8871, 39.0943, 39.321, 39.546, 39.7358, 40.0199, 40.2709, 40.5636, 40.8544, 41.147, 41.4287, 41.6864, 41.9314, 42.1802, 42.39, 42.6398, 42.8708, 43.1243, 43.3459, 43.5602, 43.7688, 43.9278, 43.9491, 43.924, 43.9184, 43.9014, 43.7449, 43.5592, 43.3771, 43.2611, 43.2117, 43.1741, 43.2395, 43.2344, 43.2638, 43.3001, 43.3123, 43.3153, 43.3434, 43.3805, 43.4246, 43.484, 43.5529, 43.6051, 43.6804, 43.7649, 43.8549, 43.9373, 44.0183, 44.1276, 44.2446, 44.3562, 44.4948, 44.6148, 44.724, 44.8676, 45.0533, 45.1597, 45.2903, 45.3883, 45.5337, 45.6784, 45.784, 45.8934, 46.006, 46.1036, 46.2431, 46.3685, 46.4519, 46.5179, 46.5635, 46.5733, 46.6053, 46.643, 46.6987, 46.72, 46.69, 46.6227, 46.5975, 46.6013, 46.6921, 46.7843, 46.8824, 47.0411, 47.2293, 47.4439, 47.6708, 47.8798, 48.0621, 48.2687, 48.4531, 48.6639, 48.8716, 49.0472, 49.2089], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.076, 33.017668, 32.803668, 32.777669, 33.078002, 33.318001, 33.619334, 33.482, 33.321333, 33.088, 33.134, 32.830334, 32.334, 32.39, 32.661667, 33.019333, 33.468666, 33.923667, 34.344, 34.759667, 35.111, 35.347334, 35.359667, 35.515334, 35.828667, 36.334666, 36.957334, 37.644001, 38.137667, 38.562668, 38.917334, 39.049, 38.954667, 39.362667, 39.724333, 39.77, 39.921, 39.548999, 39.468333, 39.383999, 39.596333, 39.883, 40.167, 40.082001, 40.457667, 41.028334, 41.643334, 42.158, 42.508999, 42.702333, 42.542667, 42.193667, 41.618001, 41.192667, 41.323001, 41.488, 41.786, 41.606001, 41.923334, 42.180334, 42.519334, 42.899668, 43.446, 44.013, 44.483667, 44.570999, 45.436, 45.877999, 46.608333, 47.229666, 47.768, 48.049334, 48.130667, 48.085001, 48.139334, 47.925667, 48.174333, 48.317666, 48.693999, 48.790333, 48.865, 48.877667, 48.530668, 47.112334, 45.631668, 44.672, 43.949334, 42.394667, 41.067666, 40.073, 39.872999, 40.423666, 41.158333, 42.598333, 43.073, 43.559667, 43.877, 43.855, 43.669333, 43.793666, 43.943333, 44.144334, 44.469333, 44.805667, 44.900333, 45.151334, 45.423333, 45.681667, 45.830334, 45.948001, 46.257667, 46.583668, 46.818001, 47.250333, 47.442, 47.478667, 47.804, 48.451, 48.317, 48.433, 48.253334, 48.482668, 48.708, 48.673666, 48.667333, 48.718666, 48.614999, 48.939666, 49.161999, 48.997999, 48.719332, 48.330999, 47.708666, 47.467666, 47.421666, 47.604332, 47.516667, 47.030001, 46.274, 46.014, 46.098, 47.013334, 47.860333, 48.581333, 49.563333, 50.518666, 51.417667, 52.241, 52.708667, 52.772, 52.995334, 52.999334, 53.272001, 53.548001, 53.556666, 53.450666], "10": [32.851455, 32.863001, 32.789819, 32.81291, 33.00691, 33.148819, 33.329183, 33.28791, 33.247455, 33.171182, 33.223728, 33.06991, 32.757546, 32.707636, 32.769, 32.906364, 33.104273, 33.367546, 33.694728, 34.063091, 34.422364, 34.746637, 34.944546, 35.179819, 35.477273, 35.863364, 36.310364, 36.807364, 37.246273, 37.684455, 38.111909, 38.425818, 38.595546, 38.979637, 39.313728, 39.452, 39.615, 39.488272, 39.518909, 39.508181, 39.61809, 39.770636, 39.911182, 39.883273, 40.121818, 40.515818, 40.962182, 41.387273, 41.731636, 42.040909, 42.156636, 42.133727, 41.928, 41.725, 41.734182, 41.715637, 41.764909, 41.585182, 41.719819, 41.89091, 42.135637, 42.428365, 42.820546, 43.277182, 43.691546, 43.926909, 44.588818, 45.062909, 45.676727, 46.24, 46.767909, 47.203273, 47.489636, 47.694546, 47.905637, 47.922819, 48.106455, 48.215909, 48.433363, 48.519909, 48.598364, 48.680546, 48.56091, 47.834455, 46.960092, 46.261455, 45.577364, 44.339182, 43.094091, 42.019455, 41.397727, 41.215818, 41.205364, 41.766182, 42.005727, 42.408, 42.843818, 43.161364, 43.371636, 43.618636, 43.819909, 43.989909, 44.193455, 44.402728, 44.540182, 44.761728, 45.011636, 45.272546, 45.469819, 45.629546, 45.898819, 46.177819, 46.405819, 46.740182, 46.965455, 47.114001, 47.407546, 47.876545, 47.946545, 48.115455, 48.111909, 48.327728, 48.531091, 48.540182, 48.577818, 48.631454, 48.611182, 48.800727, 48.949272, 48.895545, 48.776272, 48.567999, 48.228181, 48.036726, 47.894908, 47.862363, 47.692545, 47.311909, 46.820454, 46.592909, 46.541091, 46.919091, 47.298273, 47.680545, 48.327454, 49.078636, 49.917545, 50.753545, 51.415455, 51.846, 52.302909, 52.573728, 52.927183, 53.217273, 53.311455, 53.328909], "20": [32.144167, 32.269167, 32.338572, 32.447834, 32.63362, 32.788263, 32.954001, 32.999001, 33.034096, 33.038, 33.093977, 33.036239, 32.890739, 32.878, 32.922024, 32.996119, 33.09781, 33.226667, 33.393905, 33.591834, 33.800881, 34.000286, 34.151024, 34.343857, 34.584262, 34.888024, 35.240262, 35.636762, 36.0155, 36.402453, 36.789215, 37.124453, 37.3855, 37.757238, 38.10931, 38.362833, 38.624262, 38.725762, 38.890405, 39.019738, 39.196428, 39.380976, 39.548667, 39.620286, 39.808357, 40.063, 40.344976, 40.617881, 40.867524, 41.109762, 41.265286, 41.354238, 41.346691, 41.332881, 41.437048, 41.52681, 41.639714, 41.618738, 41.734429, 41.853096, 41.993215, 42.153405, 42.369143, 42.634381, 42.892691, 43.068048, 43.479548, 43.816881, 44.261952, 44.706429, 45.158309, 45.582095, 45.942191, 46.261167, 46.578072, 46.793976, 47.10019, 47.3535, 47.647405, 47.855452, 48.037833, 48.199572, 48.234905, 47.93331, 47.523167, 47.166119, 46.783858, 46.077762, 45.316953, 44.588643, 44.046833, 43.693095, 43.393786, 43.368024, 43.192238, 43.124381, 43.092929, 43.028, 42.965548, 42.992357, 43.066524, 43.182691, 43.361119, 43.581857, 43.765119, 44.001834, 44.259762, 44.527929, 44.75681, 44.957381, 45.200381, 45.442024, 45.657429, 45.926, 46.148143, 46.334358, 46.598119, 46.958095, 47.114286, 47.318691, 47.435191, 47.65931, 47.873953, 47.986762, 48.104191, 48.222143, 48.298952, 48.474047, 48.611047, 48.641452, 48.625714, 48.560309, 48.409809, 48.31538, 48.239999, 48.21219, 48.102642, 47.876166, 47.573738, 47.380309, 47.266928, 47.37019, 47.48669, 47.626904, 47.919428, 48.287405, 48.722643, 49.188333, 49.615119, 49.98019, 50.402238, 50.765262, 51.185, 51.583715, 51.893048, 52.15769], "30": [31.548527, 31.671086, 31.759108, 31.873861, 32.04371, 32.198495, 32.365119, 32.454603, 32.540388, 32.607248, 32.707054, 32.726818, 32.681, 32.71928, 32.789796, 32.876742, 32.977366, 33.092699, 33.230474, 33.385484, 33.544656, 33.696721, 33.817645, 33.970043, 34.157366, 34.387032, 34.65142, 34.946678, 35.234979, 35.534904, 35.843097, 36.122108, 36.359076, 36.680839, 36.997527, 37.256011, 37.526194, 37.694355, 37.906656, 38.095839, 38.315978, 38.541764, 38.754344, 38.899355, 39.120979, 39.386161, 39.667559, 39.939591, 40.191452, 40.434613, 40.615194, 40.745505, 40.805505, 40.855989, 40.977495, 41.082559, 41.200462, 41.225463, 41.345312, 41.468495, 41.608968, 41.764624, 41.958355, 42.185699, 42.414871, 42.590344, 42.923065, 43.20472, 43.554516, 43.902473, 44.25357, 44.587946, 44.883979, 45.159613, 45.439516, 45.656011, 45.940129, 46.196172, 46.49171, 46.736871, 46.971516, 47.19628, 47.337226, 47.246323, 47.072473, 46.926054, 46.756549, 46.353742, 45.895118, 45.437882, 45.08585, 44.841462, 44.616613, 44.562656, 44.397161, 44.292312, 44.201549, 44.079366, 43.949032, 43.869333, 43.814903, 43.783, 43.787387, 43.81771, 43.830925, 43.892721, 43.978828, 44.085742, 44.191194, 44.30714, 44.480656, 44.678162, 44.878183, 45.131398, 45.355645, 45.560764, 45.821645, 46.150699, 46.340194, 46.557635, 46.709323, 46.929355, 47.142516, 47.285527, 47.434172, 47.583323, 47.704774, 47.892129, 48.05228, 48.138451, 48.191795, 48.207516, 48.160602, 48.146752, 48.139569, 48.158881, 48.119505, 47.994204, 47.805903, 47.684548, 47.609376, 47.677666, 47.750462, 47.834537, 48.021742, 48.260398, 48.544989, 48.854494, 49.141365, 49.386656, 49.674871, 49.927946, 50.228172, 50.526882, 50.774215, 50.999667], "50": [30.852835, 30.944557, 31.019765, 31.115126, 31.247165, 31.371079, 31.503549, 31.590569, 31.6766, 31.75184, 31.849106, 31.900573, 31.913749, 31.978785, 32.065142, 32.163655, 32.272616, 32.392443, 32.527291, 32.673424, 32.821961, 32.965855, 33.090079, 33.232161, 33.394761, 33.584067, 33.794734, 34.025145, 34.252341, 34.487283, 34.726679, 34.948632, 35.145624, 35.395636, 35.64393, 35.857161, 36.077741, 36.236286, 36.422239, 36.595486, 36.789698, 36.989435, 37.185275, 37.345475, 37.555828, 37.795883, 38.049455, 38.300557, 38.542231, 38.781161, 38.984588, 39.158996, 39.291588, 39.419016, 39.589906, 39.751667, 39.920918, 40.03291, 40.199392, 40.365463, 40.539063, 40.719204, 40.919443, 41.13731, 41.352918, 41.532867, 41.806212, 42.047455, 42.330851, 42.6138, 42.899969, 43.176706, 43.430486, 43.671671, 43.916651, 44.123118, 44.36973, 44.598804, 44.851627, 45.074114, 45.290326, 45.501851, 45.664326, 45.688036, 45.662887, 45.653839, 45.629988, 45.463236, 45.260204, 45.053855, 44.906898, 44.821643, 44.745133, 44.768592, 44.720192, 44.704561, 44.695471, 44.662392, 44.620008, 44.602188, 44.593628, 44.591792, 44.604702, 44.626024, 44.629863, 44.65651, 44.692467, 44.734435, 44.768283, 44.801385, 44.863255, 44.934161, 45.0014, 45.097722, 45.178541, 45.251326, 45.360373, 45.516161, 45.597294, 45.706836, 45.788526, 45.921804, 46.059581, 46.162867, 46.273851, 46.392051, 46.498694, 46.651231, 46.794255, 46.900137, 46.992121, 47.066792, 47.108482, 47.173514, 47.243117, 47.328992, 47.379153, 47.375976, 47.329627, 47.318012, 47.328894, 47.421914, 47.514608, 47.611388, 47.769192, 47.956549, 48.17147, 48.400502, 48.612968, 48.799466, 49.01067, 49.200667, 49.417749, 49.632957, 49.817404, 49.988153], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.477, 1.4425, 1.469, 1.4683, 1.4469, 1.4506, 1.4604, 1.4371, 1.2693, 1.205, 1.1363, 1.1997, 1.4794, 1.6356, 1.7456, 1.7928, 1.7644, 1.6357, 1.4591, 1.3415, 1.3618, 1.4598, 1.7079, 1.9985, 2.1423, 2.2366, 2.3006, 2.3128, 2.3606, 2.5272, 2.5404, 2.4878, 2.4464, 2.2805, 2.2698, 2.3172, 2.363, 2.5681, 2.7831, 2.8001, 2.8843, 2.8876, 2.8185, 2.9209, 2.9009, 2.8048, 2.6128, 2.3935, 2.1796, 1.9475, 1.8498, 1.7302, 1.6284, 1.4113, 1.2645, 1.1755, 1.1212, 1.2789, 1.4114, 1.4919, 1.567, 1.5927, 1.7005, 1.9402, 2.2117, 2.511, 2.5986, 2.5957, 2.5266, 2.4806, 2.3806, 2.1761, 2.0582, 1.861, 1.8125, 1.8415, 1.8734, 1.9801, 2.01, 1.8411, 1.4392, 1.0342, 0.5983, 0.2478, -0.1028, -0.5114, -0.7919, -0.8207, -0.7083, -0.4389, -0.3884, -0.3134, -0.3777, -0.5802, -0.756, -1.0158, -1.1083, -1.1851, -1.0943, -1.0048, -0.9608, -0.8283, -0.8201, -0.805, -0.8063, -0.8648, -0.7976, -0.7465, -0.5489, -0.0824, 0.3905, 0.7994, 1.2271, 1.6985, 2.033, 2.4751, 2.651, 2.4386, 2.2909, 1.8314, 1.6826, 1.5058, 1.3058, 1.484, 1.5202, 1.4924, 1.4551, 1.2447, 0.9443, 0.7782, 0.6943, 0.6482, 0.6144, 0.4559, 0.1996, 0.0205, -0.0849, 0.048, 0.2525, 0.3514, 0.5941, 0.7767, 0.9396, 1.0935, 1.2197, 1.1883, 1.2691, 1.2831, 1.2354, 1.3378, 1.2807, 1.3133], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.33, 53.48, 55.41, 57.47, 60.18, 62.36, 63.41, 63.51, 60.02, 63.44, 66.82, 70.44, 73.16, 75.5, 75.82, 77.1, 78.15, 75.23, 70.16, 76.16, 76.7, 69.58, 71.18, 59.05, 63.32, 62.2, 65.48, 66.85, 67.15, 60.51, 67.17, 70.68, 72.48, 72.95, 72.61, 73.09, 65.99, 61.02, 54.06, 54.28, 61.49, 60.92, 62.81, 52.78, 60.84, 61.66, 63.44, 65.06, 68.15, 70.82, 71.49, 65.54, 74.38, 70.19, 73.9, 74.54, 75.42, 75.46, 72.59, 72.01, 73.22, 66.46, 71.19, 69.22, 72.13, 67.37, 67.51, 67.82, 58.81, 40.43, 36.21, 38.99, 37.87, 27.59, 25.7, 25.5, 34.18, 41.85, 43.0, 53.15, 47.11, 50.19, 50.91, 48.76, 47.93, 50.56, 51.63, 52.55, 54.42, 55.72, 53.77, 56.72, 58.11, 59.14, 58.42, 58.68, 62.67, 64.1, 63.93, 67.67, 64.65, 63.24, 68.01, 72.73, 58.67, 61.8, 57.28, 62.75, 63.25, 57.72, 58.65, 59.55, 57.64, 63.12, 61.5, 54.98, 52.69, 49.86, 44.93, 48.57, 49.66, 52.75, 47.57, 40.84, 36.58, 43.12, 47.29, 57.66, 58.18, 59.17, 65.27, 68.1, 70.55, 71.98, 70.39, 67.11, 69.7, 67.14, 69.97, 70.39, 65.79, 64.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3487, 1.4566, 1.5773, 1.6614, 1.7378, 1.8026, 1.8133, 1.766, 1.8304, 1.8731, 1.8306, 1.8068, 1.6574, 1.5913, 1.5103, 1.4854, 1.4736, 1.4529, 1.3606, 1.3861, 1.4649, 1.5521, 1.614, 1.6413, 1.6539, 1.5875, 1.4728, 1.2951, 1.1439, 1.1133, 1.0711, 1.0542, 0.9255, 0.9378, 0.9512, 0.9819, 1.0235, 1.1031, 1.2091, 1.293, 1.2904, 1.4805, 1.5679, 1.7235, 1.8452, 1.9463, 2.0045, 2.001, 1.9702, 1.9508, 1.8539, 1.8549, 1.8163, 1.8295, 1.7744, 1.7138, 1.6523, 1.5012, 1.098, 0.6771, 0.3771, 0.1143, -0.3782, -0.8314, -1.1847, -1.3279, -1.299, -1.2412, -0.9755, -0.8942, -0.7505, -0.613, -0.5447, -0.5024, -0.4125, -0.3166, -0.2208, -0.1084, 0.0048, 0.065, 0.1626, 0.2619, 0.3546, 0.4149, 0.4614, 0.5564, 0.6488, 0.7121, 0.8175, 0.8641, 0.8783, 0.958, 1.1069, 1.0641, 1.0764, 1.0178, 1.0645, 1.0992, 1.0457, 1.0082, 0.9826, 0.9297, 0.9706, 0.9741, 0.8903, 0.7858, 0.6587, 0.4825, 0.3849, 0.3181, 0.3018, 0.22, 0.0507, -0.1605, -0.2441, -0.2497, -0.0742, 0.0745, 0.2094, 0.4439, 0.6951, 0.9525, 1.1857, 1.3366, 1.4021, 1.5011, 1.533, 1.6091, 1.6607, 1.6336, 1.5793], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.666, 1.7074, 1.7321, 1.747, 1.7291, 1.7015, 1.6633, 1.6277, 1.5969, 1.5681, 1.5266, 1.4985, 1.4918, 1.5038, 1.5259, 1.549, 1.5699, 1.5735, 1.5533, 1.5017, 1.4301, 1.3668, 1.3076, 1.2569, 1.1907, 1.1401, 1.1023, 1.0782, 1.0673, 1.0744, 1.1014, 1.1397, 1.1698, 1.232, 1.2992, 1.384, 1.4763, 1.5703, 1.6571, 1.7259, 1.7748, 1.81, 1.8188, 1.826, 1.824, 1.8251, 1.815, 1.7948, 1.7663, 1.7132, 1.5902, 1.4076, 1.2015, 0.984, 0.7116, 0.403, 0.0855, -0.1972, -0.4176, -0.5823, -0.6609, -0.7076, -0.7162, -0.6955, -0.6654, -0.6328, -0.5887, -0.5343, -0.4716, -0.399, -0.3182, -0.2416, -0.1607, -0.0762, 0.01, 0.0909, 0.165, 0.2433, 0.3244, 0.4019, 0.4851, 0.5609, 0.6244, 0.6911, 0.7742, 0.8322, 0.8811, 0.9084, 0.9396, 0.9715, 0.9864, 0.9907, 0.9891, 0.9772, 0.9759, 0.9755, 0.9585, 0.924, 0.8709, 0.7932, 0.7116, 0.6329, 0.5667, 0.4973, 0.408, 0.2943, 0.1866, 0.0994, 0.0646, 0.0666, 0.0952, 0.1649, 0.271, 0.4073, 0.563, 0.7177, 0.8546, 0.9839, 1.0937, 1.1968, 1.2896, 1.3584, 1.4026], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1644, 0.1657, 0.0985, 0.0598, -0.0717, -0.1102, -0.153, -0.1423, -0.1233, -0.1152, -0.166, -0.1124, -0.0269, 0.0483, 0.0881, 0.0923, 0.084, 0.014, -0.0805, -0.2066, -0.2862, -0.2535, -0.2365, -0.2027, -0.2652, -0.2023, -0.1511, -0.0963, -0.0438, 0.0287, 0.1077, 0.1533, 0.1206, 0.2485, 0.2687, 0.3395, 0.3689, 0.376, 0.3474, 0.2751, 0.1954, 0.1408, 0.0351, 0.0289, -0.0077, 0.0044, -0.0406, -0.081, -0.114, -0.212, -0.4922, -0.7305, -0.8244, -0.8697, -1.0898, -1.2344, -1.2702, -1.1307, -0.8814, -0.6589, -0.3146, -0.1866, -0.0343, 0.0825, 0.1207, 0.1304, 0.1762, 0.2177, 0.2508, 0.2906, 0.323, 0.3066, 0.3233, 0.3381, 0.3446, 0.324, 0.2964, 0.3131, 0.3244, 0.3102, 0.3324, 0.3032, 0.2539, 0.2669, 0.3327, 0.2319, 0.1953, 0.1094, 0.1249, 0.1277, 0.0593, 0.0175, -0.0065, -0.0475, -0.0053, -0.0014, -0.0682, -0.1382, -0.2122, -0.3107, -0.3267, -0.3148, -0.2649, -0.2773, -0.3573, -0.4548, -0.4307, -0.3491, -0.1388, 0.0079, 0.1142, 0.279, 0.4241, 0.5452, 0.6227, 0.6189, 0.5475, 0.5172, 0.4393, 0.4123, 0.3711, 0.2752, 0.1767], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.63, 64.46, 76.69, 87.77, 99.83, 98.6, 97.52, 100.0, 100.0, 88.05, 96.8, 99.21, 97.73, 100.0, 99.3, 95.08, 98.31, 100.0, 94.73, 82.44, 97.03, 99.81, 82.6, 89.28, 58.93, 71.19, 65.33, 80.28, 91.3, 87.11, 50.87, 100.0, 95.79, 96.78, 96.77, 95.97, 92.66, 75.64, 63.77, 40.5, 39.86, 69.52, 67.88, 76.2, 45.84, 82.18, 86.4, 95.55, 92.4, 96.46, 92.59, 95.51, 84.87, 100.0, 81.54, 98.47, 99.36, 96.21, 93.75, 87.72, 85.9, 91.34, 77.3, 99.2, 93.25, 97.61, 87.68, 80.67, 82.72, 37.33, 0.4, 7.37, 14.44, 10.0, 2.15, 16.98, 16.23, 28.17, 40.71, 42.98, 63.61, 49.8, 60.84, 64.95, 82.45, 79.76, 87.58, 93.1, 95.8, 96.92, 99.8, 72.26, 78.18, 77.72, 83.62, 79.58, 80.98, 99.86, 97.48, 90.85, 98.69, 74.97, 71.52, 91.11, 95.71, 57.89, 69.6, 53.6, 83.22, 86.23, 61.49, 63.86, 64.95, 55.98, 94.68, 87.38, 50.47, 37.01, 21.65, 7.32, 26.02, 31.71, 47.97, 21.14, 0.0, 0.0, 22.34, 37.41, 84.82, 100.0, 95.31, 100.0, 96.65, 100.0, 100.0, 97.23, 91.58, 100.0, 90.96, 95.7, 96.87, 88.67, 81.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.93, 76.31, 88.1, 95.4, 98.65, 98.71, 99.17, 96.02, 94.95, 94.69, 97.91, 98.98, 99.01, 98.13, 97.56, 97.8, 97.68, 92.39, 91.4, 93.09, 93.15, 90.56, 76.94, 73.13, 65.15, 72.27, 78.97, 86.23, 76.43, 79.33, 82.22, 97.52, 96.45, 96.51, 95.13, 88.09, 77.36, 59.97, 48.04, 49.96, 59.09, 71.2, 63.31, 68.07, 71.47, 88.04, 91.45, 94.8, 93.82, 94.85, 90.99, 93.46, 88.8, 93.34, 93.12, 98.01, 96.44, 92.56, 89.12, 88.32, 84.85, 89.28, 89.92, 96.69, 92.85, 88.65, 83.69, 66.91, 40.15, 15.03, 7.4, 10.6, 8.86, 9.71, 11.79, 20.46, 28.37, 37.29, 49.1, 52.13, 58.08, 58.53, 69.41, 75.72, 83.26, 86.81, 92.16, 95.27, 97.51, 89.66, 83.41, 76.05, 79.84, 80.31, 81.39, 86.81, 92.77, 96.06, 95.67, 88.17, 81.73, 79.2, 86.11, 81.57, 74.4, 60.36, 68.81, 74.35, 76.98, 70.53, 63.43, 61.6, 71.87, 79.35, 77.51, 58.29, 36.38, 21.99, 18.33, 21.68, 35.23, 33.61, 23.04, 7.05, 7.45, 19.92, 48.19, 74.08, 93.38, 98.44, 97.32, 98.88, 98.88, 99.08, 96.27, 96.27, 94.18, 95.55, 94.51, 93.75, 88.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.37, -35.54, -23.31, -12.23, -0.17, -1.4, -2.48, -0.0, -0.0, -11.95, -3.2, -0.79, -2.27, -0.0, -0.7, -4.92, -1.69, -0.0, -5.27, -17.56, -2.97, -0.19, -17.4, -10.72, -41.07, -28.81, -34.67, -19.72, -8.7, -12.89, -49.13, -0.0, -4.21, -3.22, -3.23, -4.03, -7.34, -24.36, -36.23, -59.5, -60.14, -30.48, -32.12, -23.8, -54.16, -17.82, -13.6, -4.45, -7.6, -3.54, -7.41, -4.49, -15.13, -0.0, -18.46, -1.53, -0.64, -3.79, -6.25, -12.28, -14.1, -8.66, -22.7, -0.8, -6.75, -2.39, -12.32, -19.33, -17.28, -62.67, -99.6, -92.63, -85.56, -90.0, -97.85, -83.02, -83.77, -71.83, -59.29, -57.02, -36.39, -50.2, -39.16, -35.05, -17.55, -20.24, -12.42, -6.9, -4.2, -3.08, -0.2, -27.74, -21.82, -22.28, -16.38, -20.42, -19.02, -0.14, -2.52, -9.15, -1.31, -25.03, -28.48, -8.89, -4.29, -42.11, -30.4, -46.4, -16.78, -13.77, -38.51, -36.14, -35.05, -44.02, -5.32, -12.62, -49.53, -62.99, -78.35, -92.68, -73.98, -68.29, -52.03, -78.86, -100.0, -100.0, -77.66, -62.59, -15.18, -0.0, -4.69, -0.0, -3.35, -0.0, -0.0, -2.77, -8.42, -0.0, -9.04, -4.3, -3.13, -11.33, -18.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9279, 0.9098, 0.8862, 0.8887, 0.8645, 0.8413, 0.8087, 0.7938, 0.7892, 0.8018, 0.7934, 0.8032, 0.8083, 0.8006, 0.7884, 0.8242, 0.8186, 0.7997, 0.7998, 0.863, 0.8389, 0.8746, 0.8829, 0.928, 0.9393, 0.9214, 0.9138, 0.9079, 0.8798, 0.8787, 0.9174, 0.9319, 0.9142, 0.8904, 0.8668, 0.8681, 0.8882, 0.9233, 1.0181, 1.08, 1.1247, 1.0697, 1.0361, 1.0768, 1.1199, 1.0874, 1.0511, 1.0521, 1.0595, 1.0677, 1.0193, 1.0372, 1.1881, 1.1958, 1.2379, 1.2055, 1.1773, 1.1499, 1.1975, 1.1673, 1.1403, 1.1296, 1.156, 1.1253, 1.2124, 1.2086, 1.1698, 1.1284, 1.1578, 1.3387, 1.3855, 1.3662, 1.3858, 1.6039, 1.8301, 1.8297, 1.9026, 1.8956, 1.8342, 1.8878, 1.8937, 1.8784, 1.8285, 1.7765, 1.6928, 1.6237, 1.5688, 1.4953, 1.4585, 1.3943, 1.4286, 1.388, 1.3349, 1.2849, 1.2389, 1.2222, 1.1924, 1.1669, 1.1214, 1.1073, 1.1086, 1.1294, 1.1448, 1.1655, 1.2287, 1.2599, 1.2906, 1.2916, 1.2483, 1.222, 1.1922, 1.1295, 1.096, 1.1013, 1.078, 1.1228, 1.1126, 1.1545, 1.1542, 1.1314, 1.1085, 1.1307, 1.1357, 1.1717, 1.1873, 1.1782, 1.1969, 1.2864, 1.2256, 1.1795, 1.2127, 1.2182, 1.2241, 1.1816, 1.1137, 1.102, 1.0804, 1.1032, 1.1159, 1.1062, 1.0864, 1.0824], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0475, 1.0061, 0.9416, 0.8225, 0.8985, 0.9603, 1.0121, 1.0227, 1.0197, 0.9586, 0.9399, 0.9164, 0.8528, 0.7865, 0.9253, 0.9023, 0.7936, 0.813, 0.617, 0.716, 0.676, 0.76, 0.7886, 0.7935, 0.6319, 0.9667, 1.1311, 1.1332, 1.0538, 0.9725, 0.9332, 0.7715, 0.6509, 0.4641, 0.4656, 0.7006, 0.6673, 0.7162, 0.424, 0.7526, 0.7769, 0.8437, 0.8922, 1.0027, 1.0995, 1.038, 0.8508, 1.1623, 0.9855, 1.0519, 0.9918, 0.9546, 0.9015, 0.8347, 0.8005, 0.8028, 0.7061, 0.8035, 0.764, 0.8299, 0.744, 0.7319, 0.7278, 0.5343, -0.0559, -0.1547, -0.0553, -0.0083, -0.2137, -0.1245, -0.0245, 0.1326, 0.2664, 0.3042, 0.4919, 0.3874, 0.4614, 0.4924, 0.4658, 0.4696, 0.5478, 0.6031, 0.6715, 0.7728, 0.8017, 0.7386, 0.7992, 0.8102, 0.8094, 0.7854, 0.8023, 0.943, 0.9639, 0.9301, 1.0041, 0.8988, 0.832, 0.9477, 1.059, 0.7432, 0.836, 0.6936, 0.895, 0.8791, 0.6992, 0.7211, 0.7402, 0.6607, 0.899, 0.8254, 0.5583, 0.4241, 0.2536, -0.0206, 0.1887, 0.2447, 0.3912, 0.1535, -0.1174, -0.1741, 0.1039, 0.2693, 0.7237, 0.7542, 0.7855, 1.0232, 1.0662, 1.0684, 1.0402, 0.9513, 0.8596, 0.887, 0.8174, 0.8517, 0.8251, 0.7476, 0.7106], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1757, 0.2767, 0.3883, 0.3494, 0.3712, 0.3823, 0.4111, 0.4761, 0.5372, 0.4839, 0.5241, 0.5512, 0.5753, 0.4885, 0.4874, 0.5679, 0.5387, 0.5386, 0.2876, 0.3049, 0.3035, 0.3061, 0.2955, 0.2997, 0.2487, 0.2495, 0.2566, 0.2314, 0.2123, 0.2587, 0.2387, 0.1859, 0.1512, 0.1391, 0.2079, 0.1107, 0.0935, 0.1009, 0.174, 0.1769, 0.1612, 0.1491, 0.1464, 0.1978, 0.2199, 0.2048, 0.1425, 0.1881, 0.0842, 0.0836, 0.1147, 0.1464, 0.1675, 0.2349, 0.1449, 0.1701, 0.1533, 0.1719, 0.2277, 0.2654, 0.2741, 0.255, 0.1963, 0.138, 0.0069, -0.0367, -0.0068, -0.1271, -0.1344, -0.1671, -0.215, -0.2287, -0.1833, -0.1749, -0.1553, -0.2024, -0.1704, -0.1784, -0.1921, -0.2762, -0.2801, -0.2536, -0.2232, -0.2025, -0.0673, -0.1035, -0.0981, -0.0282, 0.0934, 0.1073, 0.1292, 0.1425, 0.1161, 0.0713, 0.0873, 0.0375, 0.0332, -0.0118, 0.0242, -0.0502, -0.1, -0.1367, -0.094, -0.0459, -0.0898, 0.0502, 0.0281, -0.0091, 0.0189, 0.0731, 0.0859, 0.0616, -0.0139, -0.04, -0.0502, 0.073, 0.1346, 0.1255, 0.0826, 0.1655, 0.2655, 0.308, 0.2919, 0.252, 0.2955, 0.349, 0.354, 0.4711, 0.4535, 0.4353, 0.4365, 0.4606, 0.4025, 0.4573, 0.4551, 0.3218, 0.2495], "obv": [0, -10607, -14008, -10733, -5500, -10415, -7125, -12194, -1947, -8608, -4473, -11684, -16288, -3462, 3384, 21093, 29464, 54749, 56257, 65670, 70676, 77332, 63545, 72223, 82223, 92340, 111774, 127186, 142769, 153015, 163867, 152033, 134345, 144577, 193519, 178361, 192965, 148660, 160324, 140343, 149934, 158299, 168647, 157201, 165947, 176799, 194875, 207934, 190103, 215359, 207717, 195114, 173593, 222593, 235546, 222233, 238520, 219553, 232809, 243465, 251300, 261139, 279197, 306155, 321052, 289268, 318760, 288405, 308148, 327725, 352660, 365191, 343668, 336381, 352222, 332760, 349505, 333424, 367400, 340614, 353079, 376142, 332945, 274688, 242206, 259126, 227418, 188772, 116184, 107890, 113225, 132929, 148744, 155998, 146354, 158795, 174381, 167602, 158850, 171350, 194754, 219347, 231910, 236726, 203771, 218911, 224587, 229632, 216783, 230627, 238931, 255028, 251616, 265008, 245410, 231744, 238189, 252528, 227538, 235204, 223909, 232262, 251930, 244473, 250838, 254299, 238560, 250010, 243892, 238266, 229247, 213982, 201354, 212806, 226349, 239439, 231815, 226839, 217197, 239701, 253292, 256713, 263492, 277458, 298364, 302880, 319509, 323595, 321096, 320869, 327597, 286013, 295985, 317493, 296530, 275852], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.43, 29.74, 31.0, 32.31, 33.53, 34.37, 35.76, 37.06, 37.21, 37.34, 36.13, 34.96, 33.87, 33.56, 33.71, 34.06, 33.09, 32.83, 33.48, 34.42, 35.38, 36.05, 36.99, 37.52, 36.83, 34.99, 33.48, 31.58, 29.82, 28.05, 26.49, 24.96, 23.2, 21.83, 21.12, 20.97, 21.6, 22.19, 21.65, 22.41, 23.53, 24.14, 24.82, 25.8, 26.82, 26.35, 25.92, 25.26, 24.84, 24.67, 24.61, 23.25, 21.99, 21.02, 20.31, 19.76, 21.18, 23.18, 25.04, 25.82, 27.88, 30.41, 32.76, 35.11, 36.18, 36.85, 35.75, 35.05, 34.35, 33.78, 33.1, 32.54, 31.86, 30.75, 29.54, 28.13, 26.75, 25.35, 24.05, 23.16, 22.15, 21.55, 20.62, 20.01, 19.77, 19.76, 20.13, 21.0, 20.89, 21.19, 22.17, 21.62, 21.11, 19.95, 19.09, 18.42, 17.57, 16.34, 15.33, 14.27, 13.89, 13.54, 13.21, 13.12, 13.43, 14.16, 14.84, 15.09, 14.73, 14.39, 15.03, 16.43, 17.77, 17.53, 17.11, 16.83, 16.94, 18.01, 19.62, 21.41, 23.3, 25.06, 25.53, 26.41, 26.37, 26.6, 26.82, 27.05, 26.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.32, 25.5, 25.92, 25.65, 29.03, 31.69, 31.54, 29.84, 29.18, 28.58, 31.68, 36.98, 38.98, 42.79, 43.34, 38.49, 37.87, 36.12, 33.54, 36.19, 34.7, 30.9, 28.43, 25.11, 23.04, 21.81, 25.15, 26.97, 27.67, 25.72, 27.7, 33.68, 35.86, 35.36, 33.73, 35.05, 31.81, 28.42, 23.93, 20.95, 28.33, 27.66, 26.52, 23.69, 21.63, 22.76, 23.87, 25.91, 27.67, 32.08, 31.2, 28.47, 33.63, 35.42, 31.77, 31.39, 33.37, 32.93, 29.37, 27.97, 26.59, 26.32, 25.51, 25.04, 21.58, 20.1, 20.38, 20.7, 18.73, 15.04, 13.5, 12.71, 16.07, 12.89, 10.49, 9.74, 8.7, 12.99, 14.04, 21.88, 20.26, 19.27, 18.38, 18.37, 17.9, 18.21, 20.1, 20.6, 21.28, 21.13, 26.3, 25.14, 26.54, 25.61, 27.14, 25.55, 26.14, 27.25, 27.99, 29.38, 31.99, 29.16, 30.05, 33.99, 29.94, 27.12, 24.58, 24.24, 24.15, 22.91, 21.8, 22.54, 21.57, 24.05, 22.82, 20.34, 19.06, 17.06, 15.84, 15.01, 15.9, 17.16, 15.86, 14.28, 13.08, 12.24, 17.49, 25.55, 25.66, 27.51, 33.27, 37.49, 38.27, 40.01, 39.42, 37.0, 40.33, 36.67, 36.61, 34.3, 32.69, 30.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6, 22.34, 21.3, 19.72, 18.83, 17.97, 17.35, 18.17, 16.97, 15.51, 14.56, 13.35, 12.32, 11.55, 10.89, 13.75, 12.85, 12.22, 12.64, 10.88, 10.39, 13.5, 12.46, 16.59, 15.45, 14.62, 13.69, 12.79, 12.26, 16.97, 15.09, 13.79, 13.06, 12.45, 12.86, 11.93, 12.23, 16.03, 19.15, 27.67, 24.68, 24.09, 23.96, 26.81, 23.94, 22.89, 21.99, 20.4, 18.81, 17.33, 16.86, 21.2, 17.19, 15.86, 16.33, 15.57, 14.81, 14.08, 19.47, 18.55, 18.98, 17.79, 16.14, 15.4, 19.28, 17.96, 17.23, 16.59, 24.14, 34.81, 39.63, 37.32, 34.17, 43.91, 46.78, 43.45, 41.97, 39.12, 37.54, 33.87, 34.48, 32.28, 31.55, 30.16, 30.04, 29.08, 27.95, 27.23, 25.92, 25.18, 22.82, 21.81, 21.06, 21.37, 20.58, 21.53, 20.5, 19.45, 18.79, 17.67, 16.39, 19.65, 18.0, 16.42, 22.37, 20.26, 22.29, 20.68, 19.87, 20.11, 21.98, 21.54, 21.76, 20.11, 19.07, 24.32, 24.2, 24.29, 25.65, 24.3, 23.03, 20.97, 19.38, 22.99, 26.97, 25.57, 23.37, 20.19, 19.68, 18.99, 17.15, 15.85, 14.65, 14.09, 13.88, 19.19, 18.17, 21.64, 19.87, 18.61, 17.59, 20.29], "ad": [-9424.0, -18601.0, -22002.0, -21467.0, -16353.0, -18097.0, -17880.0, -21779.0, -11532.0, -13077.0, -11699.0, -18910.0, -23514.0, -14074.0, -9803.0, -7573.0, -3820.0, 21465.0, 22699.0, 28625.0, 33631.0, 40287.0, 34622.0, 40692.0, 49480.0, 54846.0, 74280.0, 87750.0, 89729.0, 98466.0, 109318.0, 110065.0, 92377.0, 100295.0, 147372.0, 140133.0, 147214.0, 107588.0, 117101.0, 125789.0, 133026.0, 136755.0, 131431.0, 121705.0, 130451.0, 138299.0, 149250.0, 156005.0, 173499.0, 179350.0, 171708.0, 160931.0, 139697.0, 179079.0, 185347.0, 172034.0, 181806.0, 162839.0, 173561.0, 175724.0, 178966.0, 182061.0, 194178.0, 194876.0, 199842.0, 189581.0, 219073.0, 188718.0, 206138.0, 223471.0, 230551.0, 228265.0, 234135.0, 231267.0, 247108.0, 228629.0, 245374.0, 246372.0, 276436.0, 286386.0, 283106.0, 264814.0, 255822.0, 198197.0, 181671.0, 186299.0, 157685.0, 122694.0, 115238.0, 108898.0, 113166.0, 132870.0, 144101.0, 151355.0, 144227.0, 143180.0, 156124.0, 152056.0, 147789.0, 159944.0, 165829.0, 161275.0, 168069.0, 172627.0, 142309.0, 149173.0, 147741.0, 152468.0, 143033.0, 143101.0, 151295.0, 163537.0, 162056.0, 173856.0, 154258.0, 152110.0, 153064.0, 158531.0, 133541.0, 132056.0, 129383.0, 137736.0, 156255.0, 149256.0, 154040.0, 155413.0, 145636.0, 156971.0, 159968.0, 162297.0, 165112.0, 160443.0, 152756.0, 162288.0, 170648.0, 182263.0, 181327.0, 176351.0, 166709.0, 189213.0, 196386.0, 199807.0, 206586.0, 210198.0, 231104.0, 233939.0, 250568.0, 254654.0, 252155.0, 252382.0, 259110.0, 253170.0, 256910.0, 270517.0, 249554.0, 245338.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6503.7, 5683.3, 5343.7, 5464.0, 6419.1, 6580.4, 7859.8, 8367.9, 10389.5, 9515.6, 9790.8, 9877.9, 9822.4, 10740.7, 10325.9, 10641.3, 9882.1, 10988.4, 10001.1, 11408.6, 11491.9, 12076.5, 12594.3, 12984.4, 13139.8, 17034.0, 17538.1, 17055.1, 19944.4, 19552.5, 20526.0, 20399.9, 20053.0, 19319.0, 19440.4, 15420.8, 14990.2, 15337.4, 12212.8, 12829.5, 13357.0, 13162.1, 13585.9, 14703.2, 18458.6, 18879.3, 19125.4, 18946.5, 19537.3, 19079.8, 17619.8, 17639.1, 17362.7, 17016.4, 14812.2, 15006.6, 16853.7, 18174.2, 19313.0, 19961.7, 20853.8, 22563.8, 22833.0, 23179.5, 21212.4, 21306.8, 20074.6, 18799.9, 17372.5, 18795.8, 19516.7, 18269.7, 19322.9, 21490.3, 26587.3, 28251.4, 27997.2, 29493.5, 31750.0, 35611.2, 33762.0, 33049.0, 32713.1, 29974.9, 24874.6, 22590.8, 22142.9, 20530.7, 17344.0, 10960.4, 11381.0, 13187.9, 13676.8, 13351.6, 13107.8, 15438.9, 15708.8, 14717.8, 14544.4, 14954.1, 15088.5, 13578.5, 12728.9, 11813.8, 12671.4, 11335.7, 11188.3, 11265.2, 12194.6, 13408.7, 12790.9, 13090.0, 12315.6, 13941.2, 13347.7, 12024.4, 11003.9, 11933.3, 11644.4, 9757.2, 9553.2, 9325.6, 10016.8, 9312.8, 9712.3, 10430.1, 11393.0, 10581.5, 9934.1, 10286.5, 11974.3, 12431.5, 11247.1, 10662.2, 10913.6, 11649.9, 10792.5, 11693.0, 11604.0, 10889.7, 8662.0, 7975.7, 11792.0, 12111.3, 12865.5, 12871.2, 14487.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.241, 1.311, 1.361, 1.335, 1.319, 1.492, 1.491, 1.405, 1.483, 1.449, 1.473, 1.445, 1.417, 1.346, 1.359, 1.073, 1.06, 1.061, 0.869, 0.879, 0.883, 0.865, 0.882, 0.938, 1.085, 1.103, 1.111, 1.107, 1.134, 1.112, 1.026, 1.034, 1.021, 1.0, 0.843, 0.913, 0.992, 1.039, 1.135, 1.155, 1.207, 1.268, 1.274, 1.267, 1.168, 1.158, 1.074, 1.009, 0.927, 0.975, 1.01, 0.937, 0.974, 1.045, 1.274, 1.313, 1.294, 1.331, 1.392, 1.437, 1.366, 1.342, 1.311, 1.205, 1.027, 0.939, 0.946, 0.895, 0.783, 0.503, 0.528, 0.613, 0.624, 0.618, 0.609, 0.699, 0.716, 0.682, 0.686, 0.729, 0.752, 0.681, 0.646, 0.643, 0.75, 0.689, 0.684, 0.727, 0.83, 1.023, 0.977, 0.985, 0.954, 1.069, 1.023, 0.93, 0.871, 0.944, 0.91, 0.768, 0.766, 0.777, 0.857, 0.797, 0.815, 0.926, 1.018, 0.94, 0.882, 0.922, 1.047, 1.07, 1.005, 0.943, 0.964, 1.025, 0.976, 1.025, 1.049, 1.056, 0.861, 0.805, 1.07, 1.132, 1.152, 1.105, 1.185], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.47, 177.87, 147.79, 124.72, 125.97, 148.6, 168.42, 161.2, 168.05, 156.42, 140.46, 137.68, 118.58, 100.33, 117.62, 116.92, 97.07, 89.29, 55.55, 55.59, 53.67, 78.43, 97.46, 113.65, 72.43, 127.84, 201.64, 231.29, 204.41, 162.16, 147.71, 112.38, 70.48, 33.14, -39.65, 44.33, 57.01, 58.03, 14.17, 52.69, 85.3, 108.92, 129.47, 167.63, 225.54, 208.11, 141.33, 192.35, 193.54, 170.09, 157.71, 147.68, 131.28, 102.23, 98.28, 87.23, 73.95, 79.45, 81.35, 80.28, 77.29, 82.55, 88.39, 24.3, -123.12, -230.79, -215.02, -172.23, -226.74, -221.09, -169.88, -136.37, -85.92, -65.15, -11.54, -26.72, -13.02, -12.61, -8.4, -12.05, 5.57, 31.0, 56.0, 76.18, 91.78, 101.66, 92.49, 104.57, 99.73, 111.54, 102.76, 129.72, 138.76, 142.28, 147.51, 148.54, 108.46, 142.29, 179.48, 109.34, 105.32, 62.95, 97.64, 104.18, 75.24, 54.76, 71.6, 60.15, 106.71, 100.08, 7.22, -38.68, -73.86, -179.79, -154.79, -114.28, -87.04, -112.77, -169.03, -220.5, -170.25, -94.14, 25.77, 84.96, 104.09, 167.0, 201.23, 195.82, 192.03, 161.44, 115.81, 122.93, 100.97, 103.27, 93.99, 82.4, 66.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6945, 2.978, 5.3201, 4.7163, 3.2225, 4.8672, 4.5448, 7.9866, 6.701, 9.12, 8.993, 15.1811, 20.7199, 17.7584, 15.9244, 15.7497, 15.5213, 13.5842, 10.6974, 13.6975, 13.5059, 11.5157, 13.7681, 8.0503, 8.5393, 5.8444, 5.7784, 4.7718, 4.6824, 1.7809, 4.5888, 7.6362, 10.2329, 6.397, 5.8751, 8.0192, 5.1955, 7.5023, 2.8712, 3.3257, 4.677, 3.7005, 4.4112, 3.1093, 3.3179, 1.4498, 1.1032, 1.6142, 3.4184, 4.7625, 6.9928, 6.8102, 15.5293, 14.054, 13.7496, 14.5244, 14.355, 18.0076, 12.9279, 12.2994, 12.072, 9.4279, 10.3917, 8.1448, 9.4873, 9.8907, 3.8953, 5.2994, 0.1885, -7.3155, -10.3591, -9.4144, -9.4062, -16.7414, -19.1921, -18.1254, -17.1042, -13.4556, -14.3509, -8.0677, -11.6779, -10.0143, -7.6006, -1.9339, 0.1847, 0.571, 1.8512, 11.5134, 15.2012, 16.2534, 11.0465, 8.3929, 8.4724, 2.7208, 6.5994, 4.5925, 5.9176, 8.0257, 8.5273, 8.7668, 7.3719, 6.5049, 7.6658, 9.6485, 6.4164, 6.5129, 4.2653, 6.5892, 7.1156, 5.1407, 3.7816, 3.5131, 2.9836, 3.696, 3.9638, 2.3101, -0.5167, -3.8807, -1.9889, -2.2685, -0.4708, -2.098, -4.0325, -4.9928, -7.4112, -5.7111, -3.7117, -1.5002, -0.799, 1.629, 5.8066, 8.7248, 12.5708, 12.3233, 11.4265, 9.2895, 12.8916, 15.2649, 19.6887, 17.3554, 14.2521, 8.6988], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 100.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.99, 5.6237, 5.0427, 6.4247, 6.4442, 5.6295, 5.8335, 4.2582, 4.8517, 4.428, 4.816, 4.83, 4.556, 3.4482, 4.4967, 5.082, 5.315, 5.1557, 4.9087, 4.803, 3.8802, 3.0928, 1.9607, 1.732, 2.7997, 2.4937, 2.6057, 1.0755, 2.4163, 2.3935, 2.593, 2.814, 3.4258, 4.03, 4.1888, 3.4325, 5.9155, 5.2447, 6.4447, 6.541, 6.7112, 6.577, 6.0952, 5.845, 5.9272, 4.9862, 6.1007, 5.652, 6.2732, 5.462, 5.2397, 4.9997, 3.606, -0.1158, -1.6375, -1.483, -2.0598, -5.9603, -7.239, -7.6755, -6.475, -5.1817, -5.199, -2.7968, -4.5065, -3.544, -3.3088, -3.714, -3.6085, -2.5323, -1.819, -1.2093, -0.4578, 0.1295, -0.0708, 0.8275, 1.3147, 1.7682, 1.9092, 2.2565, 3.2937, 3.8247, 4.0235, 4.9677, 4.5942, 4.3605, 5.2582, 6.3607, 4.2132, 4.591, 3.5365, 4.5222, 4.3967, 3.3, 3.3525, 3.3202, 2.8795, 3.8347, 3.315, 2.1512, 1.5682, 0.9382, -0.1563, 0.2045, 0.223, 0.5385, -0.4485, -1.8665, -3.0265, -2.1957, -1.6052, 0.5483, 0.6498, 0.9035, 2.5735, 3.483, 4.3098, 4.897, 4.8495, 4.519, 5.4445, 5.1393, 6.0083, 6.1473, 5.4915, 5.1938], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.163823, 120.901593, 66.985475, 45.195871, 33.397321, 26.002182, 20.94001, 17.255228, 14.474348, 12.313294, 10.600585, 9.217364, 8.086731, 7.143234, 6.34912, 5.67349, 5.088664, 4.575605, 4.133167, 3.74912, 3.406757, 3.102298, 2.820438, 2.56713, 2.337244, 2.133231, 1.951856, 1.790754, 1.641322, 1.511586, 1.402329, 1.31126, 1.234381, 1.166916, 1.106939, 1.048261, 0.988039, 0.922489, 0.855206, 0.794377, 0.738645, 0.689084, 0.637931, 0.594189, 0.557365, 0.527263, 0.50371, 0.488322, 0.480678, 0.479377, 0.47709, 0.486454, 0.498627, 0.51796, 0.540641, 0.564887, 0.588232, 0.606363, 0.619146, 0.627647, 0.628203, 0.627788, 0.624336, 0.621386, 0.614795, 0.605336, 0.592852, 0.573582, 0.534456, 0.478119, 0.414395, 0.345745, 0.261993, 0.166447, 0.067082, -0.024755, -0.100361, -0.161441, -0.198612, -0.224984, -0.23895, -0.243061, -0.241658, -0.237799, -0.228564, -0.215021, -0.197359, -0.176001, -0.150707, -0.125292, -0.098197, -0.069211, -0.039029, -0.00993, 0.01738, 0.046263, 0.075565, 0.103682, 0.133747, 0.161226, 0.185213, 0.20952, 0.237928, 0.259449, 0.277468, 0.289348, 0.301346, 0.312794, 0.319295, 0.322005, 0.322719, 0.319721, 0.319136, 0.318554, 0.312797, 0.302359, 0.28644, 0.263601, 0.239027, 0.214207, 0.192523, 0.169908, 0.141914, 0.107288, 0.073629, 0.045114, 0.029922, 0.024857, 0.02801, 0.042951, 0.068819, 0.104524, 0.146643, 0.190483, 0.230741, 0.269902, 0.304385, 0.336694, 0.366616, 0.389615, 0.405772], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8328, 104.8465, 97.2743, 86.8586, 76.1664, 66.1335, 57.0948, 49.1269, 42.1964, 36.2198, 31.0959, 26.7202, 22.9935, 19.8235, 17.1286, 14.8376, 12.8878, 11.2254, 9.8069, 8.5954, 7.5576, 6.6666, 5.8973, 5.2313, 4.6525, 4.1486, 3.7093, 3.3256, 2.9887, 2.6933, 2.4351, 2.2103, 2.0151, 1.8455, 1.6978, 1.5679, 1.4519, 1.346, 1.2479, 1.1572, 1.0735, 0.9966, 0.9249, 0.8587, 0.7985, 0.7442, 0.6961, 0.6546, 0.6198, 0.5917, 0.5688, 0.5523, 0.5416, 0.5369, 0.5376, 0.5431, 0.5521, 0.563, 0.5742, 0.5849, 0.5935, 0.6004, 0.6052, 0.6084, 0.6097, 0.6088, 0.6056, 0.5992, 0.5863, 0.5646, 0.5346, 0.4968, 0.4499, 0.3932, 0.328, 0.2574, 0.1859, 0.1164, 0.0534, -0.0023, -0.0496, -0.0883, -0.119, -0.1427, -0.1599, -0.1709, -0.1762, -0.1762, -0.1711, -0.1619, -0.1492, -0.1332, -0.1144, -0.0935, -0.0713, -0.0478, -0.0231, 0.0022, 0.0285, 0.0551, 0.0811, 0.1068, 0.133, 0.1583, 0.1821, 0.2036, 0.2231, 0.2411, 0.2567, 0.2698, 0.2804, 0.2882, 0.2944, 0.2992, 0.302, 0.302, 0.2989, 0.2919, 0.2813, 0.2679, 0.2528, 0.2362, 0.2174, 0.1953, 0.171, 0.1458, 0.1226, 0.1031, 0.0881, 0.079, 0.077, 0.0825, 0.0953, 0.1144, 0.1376, 0.1641, 0.1922, 0.2211, 0.2502, 0.2781, 0.3036], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0572, 26.0225, 24.8109, 23.8877, 21.1237, 18.9249, 16.437, 14.4471, 12.6036, 11.1838, 9.3036, 8.2912, 8.5286, 9.9626, 10.6441, 11.8504, 12.9629, 13.1427, 13.0829, 11.5691, 10.2092, 10.0288, 8.9161, 7.791, 5.883, 4.8682, 3.8527, 3.1591, 3.2165, 4.2927, 6.239, 8.4524, 9.5993, 13.3618, 16.0284, 19.4063, 21.7562, 23.6585, 25.5743, 25.7965, 25.2937, 24.4735, 22.7563, 21.9675, 19.7127, 18.4709, 16.821, 14.2783, 12.2875, 9.3965, 4.4357, -0.8503, -5.1822, -8.7555, -14.7212, -20.5567, -25.4794, -28.5578, -29.6703, -30.2572, -27.8805, -25.588, -22.2494, -18.7717, -14.5864, -9.0872, -3.6309, 1.2718, 6.3502, 10.643, 14.2277, 14.9154, 15.6504, 15.7377, 14.4324, 13.8842, 13.0333, 12.5248, 12.4739, 12.544, 12.9381, 12.9607, 12.8896, 13.1874, 14.1758, 13.5555, 13.3166, 12.3458, 12.0557, 11.841, 10.9949, 9.8033, 8.8977, 7.9633, 7.3749, 6.5054, 5.7916, 4.3017, 2.4622, 0.4477, -1.1194, -1.7326, -2.3964, -3.6222, -5.1799, -7.6392, -8.9742, -9.0473, -7.6365, -5.9492, -3.5398, -0.2066, 3.6529, 7.9517, 12.2235, 16.1735, 19.2091, 22.0464, 24.1921, 26.0061, 26.8878, 26.5106, 24.2561], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.67, 11.32, 20.14, 18.52, 13.78, 20.0, 19.06, 37.25, 29.95, 38.48, 38.6, 65.62, 89.79, 88.71, 87.77, 87.77, 87.72, 79.17, 63.9, 69.64, 69.46, 54.06, 63.88, 34.37, 36.12, 27.34, 27.48, 24.15, 23.85, 8.73, 19.89, 30.57, 40.13, 30.34, 28.42, 40.87, 25.62, 39.73, 15.52, 18.17, 24.12, 19.84, 22.81, 14.75, 16.05, 7.87, 6.18, 8.81, 17.12, 22.39, 34.34, 32.57, 60.75, 52.38, 52.6, 54.6, 54.52, 74.91, 63.71, 61.69, 61.47, 46.3, 49.14, 41.23, 45.07, 46.85, 26.87, 38.92, 1.49, -38.28, -50.08, -43.54, -43.35, -57.63, -63.96, -62.27, -59.11, -42.24, -47.48, -23.24, -30.6, -25.19, -19.56, -5.44, 0.54, 1.66, 5.36, 39.46, 53.04, 55.56, 43.62, 37.92, 38.29, 17.45, 53.03, 44.49, 50.92, 72.02, 79.4, 80.08, 66.7, 59.88, 63.97, 69.23, 36.97, 37.65, 23.65, 32.48, 34.9, 23.24, 18.48, 17.49, 14.46, 17.56, 18.92, 10.18, -2.47, -20.56, -11.32, -13.35, -2.92, -14.91, -26.1, -30.06, -40.86, -28.94, -17.87, -6.7, -3.58, 7.65, 24.06, 34.47, 48.78, 48.59, 45.01, 37.07, 50.67, 63.23, 80.68, 79.01, 66.58, 53.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3523, 0.0223, 0.472, 0.9224, 0.9849, 1.0199, 1.3528, 1.5767, 1.4414, 1.2527, 1.2716, 1.2949, 1.5785, 2.1351, 2.3016, 2.5785, 2.5323, 2.3469, 2.1959, 1.9322, 1.8562, 2.3725, 2.0478, 2.1496, 1.5746, 1.3833, 0.8056, 0.6798, 1.1156, 1.3662, 1.4196, 1.0439, 1.4262, 2.1789, 2.3241, 2.1364, 1.6862, 1.8881, 1.8598, 1.4084, 1.5822, -0.3445, 1.0704, 0.8353, 0.836, 1.1087, 1.0332, 1.1935, 1.3001, 1.6422, 1.9148, 2.5527, 2.0737, 1.9275, 3.1564, 3.5205, 3.1397, 2.8562, 2.9867, 2.7943, 2.3694, 1.9495, 1.4996, 1.6118, 1.6087, 1.5217, 1.8379, 1.2546, 1.2897, 1.3254, 0.5261, 0.6109, -2.1113, -2.2919, -1.0045, -1.0324, -2.652, -2.9989, -2.3755, -0.9261, -0.4253, 1.7226, 1.5937, 1.5496, 0.9139, 1.0805, 0.4333, 0.5443, 1.0008, 1.0878, 1.256, 1.1558, 2.4736, 1.3459, 1.5658, 1.2678, 1.5346, 1.3825, 1.4471, 1.5975, 1.6465, 1.8263, 2.3561, 1.7323, 1.9949, 2.662, 2.5703, 2.0074, 1.3599, 1.3885, 1.3216, 1.1728, 0.6038, 0.6897, 0.8133, 1.2421, 1.0618, 0.2523, -0.0373, 0.4094, -0.4169, -0.5874, -0.2585, 0.1542, -0.1636, -0.013, -0.8669, -1.0731, 0.0331, 1.6398, 1.517, 1.721, 2.7008, 3.335, 3.39, 3.36, 2.8529, 1.8967, 2.3115, 2.4727, 2.5709, 2.1522, 1.9976, 1.4665], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5573, -1.4927, -0.113, 0.2474, 0.4049, 0.0999, 0.8028, 1.0367, 1.0564, 0.6527, 0.5416, 0.3299, 0.9185, 1.5601, 1.4266, 1.9435, 1.9023, 1.0569, 1.4509, 1.3772, 1.0562, 0.9575, 1.5228, 0.8096, 0.5846, -0.1317, -0.2794, -0.0102, 0.3006, 0.5362, 0.9046, 0.1789, 0.1512, 1.0589, 1.6391, 1.5564, 1.1562, 1.0031, 0.7098, 0.0284, -0.6678, -2.2295, -0.6346, 0.4803, 0.236, -0.4963, -0.3268, 0.5285, 0.7201, 0.5772, 0.7598, 1.5877, 1.6837, 0.6575, 0.0064, 2.2255, 1.3547, 2.0712, 2.1767, 1.9993, 0.5544, 1.1745, 0.7096, 0.6218, 0.1087, 0.7967, -0.5071, 0.3796, 0.6247, 0.7454, -0.6989, -3.0791, -4.1063, -3.4069, -2.6445, -5.4724, -7.422, -4.8239, -5.2255, -2.7311, -1.4603, 0.5826, -0.2463, 0.0646, -0.2661, -0.0195, -0.1717, -0.1807, 0.1458, 0.5478, 0.276, 0.5958, 0.5986, 0.5409, 1.0308, 0.6328, 0.8946, 0.3775, 0.6921, 0.7625, 1.1165, 0.9013, 1.2311, 0.3323, 1.1499, 1.967, 0.5203, 0.4324, -0.3301, 0.2785, 0.6366, 0.3578, -0.2012, 0.3747, 0.1533, 0.2471, 0.3168, -0.8227, -0.9823, -1.2906, -1.5669, -1.4224, -1.0685, -1.2658, -1.0186, -1.653, -2.2569, -2.1331, -1.4069, -0.8102, 1.082, 1.141, 1.3108, 2.045, 2.09, 2.73, 2.6829, 1.4167, 2.1415, 1.0727, 1.2909, 1.1722, 1.1676, 0.4365], "thermo_temp": [null, 0.445, 0.825, 1.04, 0.97, 0.465, 0.91, 1.2, 0.495, 0.69, 1.035, 1.45, 1.205, 1.55, 0.71, 0.675, 0.58, 0.92, 0.55, 0.54, 0.385, 0.6, 0.73, 0.965, 0.685, 0.93, 0.875, 0.7, 0.63, 1.29, 0.745, 0.555, 0.8, 1.685, 0.525, 1.34, 0.99, 1.515, 1.085, 0.69, 0.815, 0.83, 0.515, 0.865, 1.42, 1.12, 0.685, 0.58, 0.56, 0.885, 1.15, 1.38, 2.25, 1.885, 1.705, 0.355, 0.6, 1.605, 1.68, 0.665, 0.58, 1.065, 1.155, 1.175, 0.39, 1.27, 3.15, 1.295, 1.785, 0.785, 0.81, 0.795, 1.815, 0.775, 0.79, 0.99, 1.5, 0.725, 2.345, 1.16, 0.665, 0.59, 1.54, 3.69, 1.995, 1.115, 1.64, 4.44, 4.77, 1.825, 2.85, 1.805, 1.035, 2.585, 1.97, 1.68, 1.18, 1.1, 0.605, 0.725, 0.855, 0.54, 0.98, 0.56, 1.875, 0.86, 0.645, 0.635, 0.64, 1.005, 0.805, 0.835, 0.53, 0.925, 1.125, 1.4, 1.345, 1.435, 2.05, 1.665, 1.69, 1.305, 0.685, 0.88, 0.805, 0.315, 0.66, 1.17, 0.775, 1.705, 0.98, 1.7, 1.15, 0.835, 0.81, 1.42, 1.2, 1.64, 1.39, 1.06, 1.44, 2.45, 0.435, 0.58, 1.645, 1.29, 1.3, 0.63, 0.23, 0.95, 0.8, 1.4, 1.28, 0.98, 0.83, 1.03], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.704, 0.7642, 0.8889, 0.9464, 1.0561, 0.9932, 0.9353, 0.8707, 0.8797, 0.8197, 0.7689, 0.6991, 0.6811, 0.69, 0.74, 0.73, 0.7663, 0.7861, 0.7704, 0.7449, 0.844, 0.826, 0.7767, 0.781, 0.9453, 0.8689, 0.9546, 0.961, 1.0617, 1.066, 0.9976, 0.9644, 0.94, 0.8627, 0.8631, 0.9644, 0.9927, 0.9367, 0.8719, 0.8152, 0.8279, 0.8864, 0.9762, 1.2078, 1.3309, 1.3989, 1.2091, 1.0984, 1.1905, 1.2795, 1.1678, 1.0609, 1.0616, 1.0786, 1.0961, 0.9678, 1.0227, 1.4095, 1.3887, 1.4607, 1.3379, 1.2419, 1.1606, 1.2796, 1.1879, 1.1155, 1.0927, 1.1668, 1.0864, 1.3153, 1.287, 1.1739, 1.0678, 1.1536, 1.6148, 1.6839, 1.5805, 1.5913, 2.1092, 2.593, 2.4534, 2.5255, 2.3945, 2.1473, 2.2269, 2.1802, 2.0892, 1.9239, 1.7741, 1.5616, 1.4095, 1.3086, 1.1689, 1.1345, 1.0301, 1.1837, 1.1248, 1.0376, 0.9644, 0.9054, 0.9235, 0.902, 0.8898, 0.8244, 0.8427, 0.894, 0.986, 1.0513, 1.121, 1.2899, 1.3581, 1.4185, 1.3978, 1.2682, 1.1976, 1.1263, 0.9788, 0.9208, 0.9661, 0.9314, 1.072, 1.0553, 1.1725, 1.1684, 1.1078, 1.0537, 1.1203, 1.1348, 1.2266, 1.2563, 1.2206, 1.2605, 1.4768, 1.2874, 1.1588, 1.2472, 1.255, 1.2631, 1.148, 0.9811, 0.9755, 0.9436, 1.0265, 1.0726, 1.0558, 1.0147, 1.0175], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.965, 1.0257, 1.0782, 1.0739, 1.1017, 1.0927, 1.1214, 1.1761, 1.2005, 1.1913, 1.2503, 1.356, 1.4759, 1.6059, 1.5105, 1.3902, 1.4282, 1.4769, 1.3634, 1.286, 1.3376, 1.2915, 1.2839, 1.219, 1.1504, 1.133, 1.1508, 1.116, 1.1323, 1.12, 1.0631, 1.1339, 1.2124, 1.2497, 1.1679, 1.2238, 1.2076, 1.215, 1.1404, 0.9953, 1.0726, 1.125, 1.0813, 1.0695, 1.0645, 1.0516, 1.0164, 1.0049, 1.0413, 1.0904, 1.1307, 1.1203, 1.1534, 1.4128, 1.2877, 1.2799, 1.3156, 1.3928, 1.3203, 1.309, 1.2703, 1.2686, 1.2219, 1.2231, 1.1235, 1.2102, 1.2741, 1.1355, 1.0775, 0.8411, 0.7381, 0.7444, 0.8186, 0.6506, 0.6056, 0.682, 0.6762, 0.7355, 0.7989, 0.8122, 0.7776, 0.7848, 0.8158, 0.9056, 0.9526, 0.9459, 0.9482, 1.1197, 1.281, 1.2287, 1.2964, 1.1764, 1.1442, 1.0883, 1.205, 1.1663, 1.2308, 1.2395, 1.3037, 1.2985, 1.2997, 1.1802, 1.2275, 1.2116, 1.1054, 1.0947, 1.0081, 1.0576, 1.0664, 1.0723, 1.0135, 1.0359, 0.9902, 0.993, 0.9713, 0.9181, 0.8638, 0.8105, 0.855, 0.8492, 0.9118, 0.8528, 0.8039, 0.7722, 0.7486, 0.7157, 0.7777, 0.8332, 0.9377, 1.0471, 1.0803, 1.1787, 1.2406, 1.3109, 1.325, 1.3162, 1.3674, 1.3808, 1.4842, 1.5039, 1.4919, 1.435], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.995, 0.9138, 0.8967, 0.8911, 0.8938, 0.8709, 0.8907, 0.8458, 0.7517, 0.7587, 0.7501, 0.6825, 0.5129, 0.4449, 0.4716, 0.5381, 0.5439, 0.5462, 0.6002, 0.5806, 0.5933, 0.5953, 0.6429, 0.689, 0.7731, 0.8182, 0.8133, 0.8296, 0.8359, 0.8711, 0.8371, 0.7679, 0.7369, 0.7923, 0.8048, 0.7845, 0.7523, 0.7679, 0.7494, 0.9013, 0.849, 0.8831, 0.8905, 0.8631, 0.8878, 0.9331, 0.9462, 0.9227, 0.8841, 0.8458, 0.8535, 0.8242, 0.7355, 0.5614, 0.6467, 0.6358, 0.6137, 0.5946, 0.6298, 0.6619, 0.6951, 0.7135, 0.7362, 0.7911, 0.7727, 0.7804, 0.8439, 0.8725, 0.9127, 0.9601, 1.1641, 1.2034, 1.1539, 1.1607, 1.2218, 1.2629, 1.2537, 1.2057, 1.2217, 1.1647, 1.1636, 1.1553, 1.1564, 1.149, 1.0628, 1.0342, 1.0458, 1.0057, 0.8629, 0.7883, 0.7051, 0.8199, 0.8076, 0.8783, 0.8323, 0.846, 0.7688, 0.7462, 0.6654, 0.6476, 0.6417, 0.7192, 0.6743, 0.6259, 0.7313, 0.7064, 0.7958, 0.7714, 0.7887, 0.788, 0.8384, 0.8465, 0.8532, 0.8351, 0.8773, 0.8626, 0.9432, 0.9884, 1.0552, 1.0573, 0.9989, 1.0011, 1.017, 1.0231, 1.0695, 1.1009, 1.0452, 0.9844, 0.9767, 0.9374, 0.8316, 0.7803, 0.6868, 0.6362, 0.6391, 0.6653, 0.6411, 0.5994, 0.4874, 0.4656, 0.5122, 0.63], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1077.61, 1549.91, 1915.3, 2577.73, 2610.09, 3555.66, 3155.43, 3269.43, 2948.97, 2546.71, 1454.15, 1971.65, 2611.41, 3387.35, 4805.21, 5571.88, 4987.38, 4816.47, 4608.99, 3536.37, 1919.36, 3874.28, 4474.45, 2351.92, 2808.72, -6326.94, -3965.09, -3798.27, -2296.56, -1598.03, -1273.65, -2309.88, -205.71, 1273.2, 2459.92, 2369.68, 1942.0, 2115.57, 1027.32, -127.69, -2845.68, -2194.16, 460.08, 261.23, 1049.89, -2608.98, 698.99, 873.14, 1184.93, 1521.66, 3200.36, 5458.23, 5072.19, 1282.69, 12032.57, 7885.22, 10467.63, 9657.45, 9471.13, 8144.97, 5966.74, 5046.68, 5095.15, 2295.95, 4910.29, 3680.45, 7061.91, 3910.2, 3413.92, 3156.85, -3804.54, -31182.78, -32110.83, -26387.51, -23954.13, -40269.18, -43849.2, -37697.59, -31165.2, -22265.54, -18508.63, -13185.74, -13685.51, -10175.31, -8265.25, -7646.19, -6828.94, -4710.52, -3168.29, -1960.32, -899.58, -564.67, -2155.31, -463.17, -145.64, 37.33, -160.74, -38.89, 915.69, 1486.25, 1264.18, 2614.1, 1302.75, 814.04, 1604.65, 3874.5, -3247.8, -1989.85, -2835.09, -872.84, -382.89, -1239.01, -875.6, -656.58, -1169.86, 902.88, 581.61, -260.99, -687.54, -1581.54, -2916.07, -1558.79, -997.53, 79.98, -829.99, -1624.87, -2742.63, 880.11, 2142.6, 2921.46, 2630.01, 2733.13, 7255.59, 6806.16, 7876.84, 7060.95, 5970.13, 5102.01, 5142.07, 2268.88, 3169.89, 3116.47, 844.48, 192.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.955, 2.0731, 2.0176, 1.5399, 1.9984, 2.4435, 2.928, 3.3779, 3.7221, 3.5927, 3.7593, 3.8675, 3.4493, 2.7941, 3.5521, 3.4223, 2.475, 2.7054, 0.9894, 1.629, 1.3726, 1.9589, 2.1479, 2.0285, 0.9736, 1.9606, 2.4391, 2.5227, 2.5219, 2.3855, 2.164, 1.352, 0.7304, -0.21, -0.1881, 1.0363, 0.9103, 1.2099, -0.1426, 1.2455, 1.3169, 1.6323, 1.7826, 2.285, 2.6149, 2.7019, 1.9691, 4.046, 3.2104, 4.3685, 4.4386, 4.4736, 4.2705, 3.7571, 3.0863, 3.2048, 2.3189, 3.3861, 2.8692, 3.101, 2.2938, 2.1679, 1.9843, 0.6816, -2.6632, -3.527, -3.0419, -3.2495, -5.8818, -5.8561, -5.7245, -4.0221, -2.2839, -1.8852, 0.7771, -0.8237, 0.1399, 0.4591, 0.0021, -0.0518, 0.7069, 1.0799, 1.613, 2.2264, 3.2284, 2.4765, 3.0729, 3.3241, 3.3954, 2.8705, 2.7433, 2.7674, 2.5509, 1.97, 2.575, 1.8851, 1.6448, 2.4774, 3.2787, 1.3094, 1.8129, 0.9179, 2.1081, 2.0035, 1.0415, 1.1218, 1.1045, 0.768, 1.8292, 1.5221, 0.3761, -0.0971, -0.6751, -1.4783, -0.8908, -0.716, -0.2326, -1.029, -2.0627, -2.6905, -1.609, -0.8666, 1.3579, 1.4924, 1.7095, 2.9794, 3.525, 4.1249, 4.4331, 4.1141, 3.5432, 4.1884, 3.5861, 4.1558, 4.1215, 3.3669, 3.0592], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2640.711, 3013.9282, 598.2054, -1909.3362, 241.9301, 2459.09, 3852.1349, 5265.8006, 13410.6364, 15916.0461, 17379.8223, 17991.4742, 18723.9251, 15518.6036, 14727.9697, 15861.7558, 16591.1051, 21564.7384, 25925.0346, 25981.5781, 26422.6843, 27653.9839, 25881.1812, 17175.1091, 14571.5405, 27161.0922, 27538.6436, 27442.5374, 12300.1604, 8014.5106, 8296.863, 9960.92, 10922.6347, 8628.8742, 3811.5207, 4277.1013, 6575.9373, 10402.9886, 13172.0901, 18673.8729, 21088.4098, 17727.5012, 11312.1032, 902.9535, 9093.2491, 13611.3982, 9986.3776, 10704.9122, 3990.7298, 4292.7121, 4714.314, 5489.793, 6292.7099, 9904.4381, 10703.7582, 11637.7173, 7696.9189, 14768.8724, 6660.9104, 8281.3075, 13706.2067, 16932.2848, 15985.5501, 16012.7132, 13655.652, 16490.2949, 10271.0752, 12121.0693, 12093.5502, 20548.6954, 25305.2318, 23906.9113, 15341.5623, 7581.7997, -14617.2855, -27628.1229, -28966.4525, -35985.2372, -46718.4544, -49234.7572, -47805.4754, -41516.8214, -28900.4791, -17538.4309, -8987.8266, -6940.8256, -5805.6361, -694.8296, 164.9539, -856.1706, 2671.4636, 5744.2952, 5030.0887, 6442.4312, 7884.8104, -1888.7871, -3531.104, -4337.6642, -2769.1818, -4878.1047, -5275.4625, -2351.2514, 2953.7909, 4384.3855, 8325.4056, 2945.0588, -207.0133, -1174.3337, 276.3255, -7106.7072, -9953.3177, -11063.6059, -7854.2596, 65.2285, 1071.9591, 2908.428, 3832.2954, 750.9051, 3028.6319, 4638.8139, 5616.822, 6402.1166, 4655.6763, 1072.2314, 2541.679, 5571.6963, 10000.4301, 10605.1497, 8305.1578, 3541.3286, 8430.914, 11947.0779, 13387.9106, 14917.2139, 15335.9788, 20765.0209, 22000.5047, 25796.9294, 26304.9278, 23326.2518, 20059.3616, 19040.0554, 15002.0003, 13176.0997, 15560.843, 8451.7523, 3433.7079], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.66, 68.35, 73.33, 78.26, 77.59, 78.49, 78.82, 77.58, 74.94, 75.44, 76.61, 82.14, 86.74, 87.16, 87.96, 87.55, 87.84, 78.61, 69.66, 70.03, 76.7, 73.33, 79.36, 64.86, 65.2, 66.56, 65.41, 64.51, 63.84, 59.36, 59.07, 63.83, 71.22, 71.66, 58.93, 67.69, 63.09, 73.0, 63.45, 46.9, 47.78, 48.98, 50.35, 48.73, 49.73, 49.73, 47.57, 46.88, 54.7, 55.28, 59.89, 55.19, 64.53, 80.36, 81.03, 81.62, 82.38, 88.51, 80.88, 80.73, 75.55, 69.61, 69.65, 68.66, 70.83, 80.66, 79.58, 79.12, 66.19, 53.12, 44.94, 45.39, 52.79, 47.15, 42.23, 45.24, 43.49, 43.6, 40.46, 36.99, 33.74, 31.33, 34.3, 40.9, 44.68, 43.72, 41.82, 54.62, 77.48, 77.16, 80.4, 72.44, 71.14, 68.1, 73.6, 66.57, 73.5, 78.21, 82.05, 82.23, 82.04, 73.16, 72.32, 73.93, 58.19, 65.27, 59.82, 63.45, 65.01, 67.13, 63.13, 60.33, 54.04, 53.63, 45.81, 48.19, 43.17, 33.46, 36.5, 38.03, 46.59, 48.18, 38.08, 38.85, 38.09, 45.15, 54.51, 51.91, 56.41, 62.5, 70.78, 78.52, 86.85, 86.29, 85.29, 83.7, 89.33, 68.24, 73.79, 74.18, 63.2, 55.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.5174, 66.9558, 146.1335, 672.0611, -71.1829, 91.5158, 52.1581, 31.308, 34.5467, 30.2807, 141.838, 40.2995, 322.1112, 20.1622, 127.622, -42.1424, 29.638, -53.1975, 1072.9443, 8.7007, 877.6668, 127.7344, 5.9259, 410.5439, 16.64, 97.4993, -50.6483, -45.7241, -33.5943, 11.7119, -19.4066, -8.2981, 2.1936, 27.629, -63.5671, 66.6183, -47.6719, -71.554, 84.5079, 145.233, 35.0537, 59.1512, 57.3927, 65.7085, 51.5664, -1.8061, -56.6552, -24.6573, 1.2731, 6.739, 94.9359, 152.1939, 37.0382, -38.051, 52.4203, 47.0518, 53.0976, -33.9326, 62.3642, -31.616, 102.1825, 97.8047, -7.271, -40.3479, 128.0728, -15.7249, -57.7343, -24.0224, 118.7965, 197.5788, 30.2667, 35.0251, 47.3215, 430.3417, 358.2286, -57.3836, -68.1397, 22.5297, -53.4524, -72.9187, -22.6314, -46.0565, -63.9188, -88.3636, -73.0558, -26.1229, -26.189, -36.3634, -82.6927, -41.9339, 517.7132, -23.1628, -64.11, -30.4522, 33.2331, 11.2772, -46.7214, 137.4539, -61.0146, 7.136, -16.2622, -44.4313, -48.6986, 197.7367, -24.1693, -49.3659, 98.9958, 65.5699, 53.0703, -46.1355, -23.3502, -78.4991, 361.2837, -14.5012, -68.7825, -58.8321, 39.9379, 6.4579, -49.4678, 49.3869, 19.9026, 56.7102, -61.2365, -33.2708, 51.4847, 550.2167, -13.6476, -70.1223, 10.8042, 148.2403, 131.7995, -70.416, 31.6836, -64.3206, -81.5477, -98.2659, -11.7524, 735.6913, 3.4225, -4.4259, 54.2418, 504.4431], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.89, 13.68, 13.62, 13.62, 13.21, 13.43, 13.58, 12.2, 12.19, 11.97, 11.85, 9.98, 8.51, 8.19, 8.13, 9.14, 9.14, 11.36, 11.58, 11.64, 11.8, 11.76, 11.46, 12.02, 12.77, 12.8, 12.69, 12.55, 12.58, 12.56, 13.0, 13.18, 13.57, 12.18, 13.06, 12.69, 12.67, 12.38, 13.18, 13.12, 12.96, 12.97, 13.12, 12.66, 11.72, 11.71, 14.43, 14.68, 15.11, 15.11, 14.64, 14.3, 13.69, 13.72, 13.21, 13.62, 13.95, 12.62, 11.79, 12.16, 12.18, 12.2, 12.8, 17.41, 17.85, 17.82, 15.08, 19.83, 19.05, 18.93, 20.26, 21.55, 21.65, 23.99, 24.57, 24.83, 24.4, 24.44, 24.17, 24.38, 24.42, 24.45, 24.38, 21.51, 21.09, 21.13, 21.09, 15.2, 14.48, 14.42, 13.66, 12.66, 12.7, 9.31, 6.38, 5.98, 6.54, 6.59, 9.46, 9.47, 9.95, 10.59, 10.57, 11.11, 10.96, 10.82, 10.9, 11.38, 11.42, 11.97, 11.82, 11.91, 12.27, 12.12, 12.09, 12.19, 12.03, 11.9, 10.93, 11.28, 11.44, 12.99, 12.99, 12.69, 13.64, 13.86, 13.93, 13.59, 13.59, 13.23, 13.2, 13.13, 12.63, 12.61, 12.92, 12.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2957, 1.2374, 1.0341, 1.1932, 1.3707, 1.574, 1.7191, 1.8546, 1.7752, 1.7544, 1.7538, 1.5628, 1.2995, 1.7228, 1.6874, 1.3049, 1.3544, 0.7854, 1.0446, 0.952, 1.146, 1.1913, 1.1614, 0.842, 1.2747, 1.5013, 1.5947, 1.5561, 1.4613, 1.4123, 1.0668, 0.813, 0.4887, 0.5006, 0.8619, 0.818, 0.9009, 0.4728, 0.9162, 0.9358, 1.0186, 1.0744, 1.2319, 1.3628, 1.3614, 1.0689, 1.6625, 1.3946, 1.6273, 1.6013, 1.6007, 1.5149, 1.3034, 1.2215, 1.2549, 0.9836, 1.2595, 1.1368, 1.2536, 1.0373, 1.0061, 0.9882, 0.6532, -0.1764, -0.3639, -0.1773, -0.1727, -0.7797, -0.7069, -0.603, -0.1954, 0.1521, 0.2249, 0.7117, 0.3885, 0.5518, 0.5839, 0.4726, 0.4334, 0.5607, 0.6073, 0.6439, 0.7222, 0.7714, 0.6672, 0.7913, 0.839, 0.866, 0.8156, 0.8006, 0.9684, 1.0052, 0.9656, 1.1288, 0.9854, 0.8963, 1.1028, 1.3426, 0.7962, 0.9347, 0.7246, 1.006, 0.9998, 0.7529, 0.7833, 0.8147, 0.7207, 1.0034, 0.9047, 0.6128, 0.509, 0.392, 0.1814, 0.3564, 0.4141, 0.5531, 0.3339, 0.0261, -0.1721, 0.1432, 0.3599, 0.9089, 0.9146, 0.946, 1.3047, 1.4512, 1.57, 1.6263, 1.5012, 1.2886, 1.4401, 1.244, 1.3964, 1.3514, 1.1159, 1.0106], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6576, 3.6277, 3.4979, 3.3646, 4.0407, 5.1687, 6.0488, 6.4235, 6.1593, 5.8527, 5.8962, 6.9207, 7.8707, 8.1281, 8.6551, 8.058, 8.0338, 7.8787, 7.1363, 6.4903, 7.4519, 7.0889, 6.3585, 5.3693, 4.5747, 3.8041, 3.2529, 2.8276, 2.6879, 2.5518, 2.4185, 3.6375, 5.2958, 5.8931, 5.9624, 5.7697, 5.5951, 5.3343, 4.7213, 4.4577, 4.1262, 3.793, 3.5246, 3.2202, 2.8228, 2.6253, 2.5838, 2.9922, 3.6381, 4.9876, 6.2357, 6.3475, 6.0108, 8.7792, 8.0257, 8.7598, 8.5211, 8.4214, 7.3948, 6.6588, 5.8859, 5.1185, 4.3667, 4.3025, 3.7407, 3.9844, 2.9625, 2.6888, 2.1902, 2.1713, 3.3349, 4.6335, 5.4981, 6.3047, 8.0773, 9.8081, 11.2741, 12.261, 12.8815, 12.7843, 12.9736, 13.3516, 11.8843, 6.9832, 7.0181, 7.0121, 7.0002, 6.9612, 6.3138, 5.419, 4.5412, 3.5438, 3.4735, 3.4516, 3.8028, 3.3964, 3.1759, 4.2461, 4.3616, 3.8171, 4.7374, 4.2944, 3.8663, 4.3318, 6.0447, 5.5726, 5.1559, 4.8387, 4.4543, 4.0019, 3.5632, 3.2754, 3.0209, 2.7654, 2.698, 2.4515, 2.2189, 2.2642, 2.5022, 2.7505, 2.943, 2.9866, 3.0926, 3.3475, 3.834, 4.5515, 4.9403, 5.1536, 4.8016, 4.1558, 4.5276, 7.1596, 8.3931, 9.2886, 9.6603, 9.2328, 8.8681, 8.4691, 7.6222, 6.9795, 5.9518, 4.7505, 4.0592], "mkt_dynamics": [1.525446, 1.433475, 0.902967, 0.436053, 0.111135, -0.102177, -0.001909, -0.062899, -0.165472, -0.348681, -0.484304, -0.580912, -0.840792, -0.804881, -0.803117, -0.484196, -0.09014, 0.259672, 0.462555, 0.608685, 0.727457, 0.763188, 0.922192, 0.928357, 0.99552, 1.105227, 1.375113, 1.641564, 1.885126, 2.012218, 1.993127, 2.001761, 1.937041, 1.886551, 1.91071, 1.690078, 1.511957, 1.115579, 0.507586, 0.125721, -0.249479, -0.382532, -0.383585, -0.468022, -0.414576, -0.25018, 0.006838, 0.328383, 0.579679, 0.805744, 0.69032, 0.588584, 0.299815, -0.087405, -0.271006, -0.468875, -0.48173, -0.641269, -0.718393, -0.783668, -0.860314, -0.699012, -0.390495, 0.111404, 0.584128, 0.987367, 1.332953, 1.479421, 1.561265, 1.604266, 1.534239, 1.432154, 1.389362, 1.247405, 1.111266, 0.861598, 0.639008, 0.432948, 0.356252, 0.327754, 0.080842, 0.059846, -0.211211, -0.468269, -0.597211, -0.912757, -1.083421, -1.129576, -1.087999, -1.109429, -1.177516, -1.181934, -1.202098, -0.949169, -0.716357, -0.479586, -0.193282, -0.055531, 0.112057, 0.224174, 0.327657, 0.489715, 0.623154, 0.689251, 0.832258, 0.869392, 0.97246, 1.06122, 1.207262, 1.387576, 1.551729, 1.853313, 1.903078, 2.015286, 2.079009, 2.000716, 1.954249, 1.932927, 1.772103, 1.581158, 1.234842, 0.902691, 0.816949, 0.49876, 0.328753, 0.054744, -0.275111, -0.221729, -0.197992, -0.300134, -0.491204, -0.738994, -0.950189, -1.038171, -1.044528, -1.039639, -1.099711, -1.164501, -1.218346, -1.216341, -1.077467, -0.788583, -0.453485, -0.024017, 0.541521, 0.849452, 1.208249, 1.253898, 1.084758, 0.996554, 0.83869, 0.956429, 1.039476, 1.255112, 1.343167, 1.175402], "market_activity_top_line": [33.076, 33.017668, 32.803668, 32.81291, 33.078002, 33.318001, 33.619334, 33.482, 33.321333, 33.171182, 33.223728, 33.06991, 32.890739, 32.878, 32.922024, 33.019333, 33.468666, 33.923667, 34.344, 34.759667, 35.111, 35.347334, 35.359667, 35.515334, 35.828667, 36.334666, 36.957334, 37.644001, 38.137667, 38.562668, 38.917334, 39.049, 38.954667, 39.362667, 39.724333, 39.77, 39.921, 39.548999, 39.518909, 39.508181, 39.61809, 39.883, 40.167, 40.082001, 40.457667, 41.028334, 41.643334, 42.158, 42.508999, 42.702333, 42.542667, 42.193667, 41.928, 41.725, 41.734182, 41.715637, 41.786, 41.618738, 41.923334, 42.180334, 42.519334, 42.899668, 43.446, 44.013, 44.483667, 44.570999, 45.436, 45.877999, 46.608333, 47.229666, 47.768, 48.049334, 48.130667, 48.085001, 48.139334, 47.925667, 48.174333, 48.317666, 48.693999, 48.790333, 48.865, 48.877667, 48.56091, 47.93331, 47.523167, 47.166119, 46.783858, 46.353742, 45.895118, 45.437882, 45.08585, 44.841462, 44.616613, 44.562656, 44.397161, 44.292312, 44.201549, 44.079366, 43.949032, 43.869333, 43.943333, 44.144334, 44.469333, 44.805667, 44.900333, 45.151334, 45.423333, 45.681667, 45.830334, 45.948001, 46.257667, 46.583668, 46.818001, 47.250333, 47.442, 47.478667, 47.804, 48.451, 48.317, 48.433, 48.253334, 48.482668, 48.708, 48.673666, 48.667333, 48.718666, 48.614999, 48.939666, 49.161999, 48.997999, 48.776272, 48.567999, 48.409809, 48.31538, 48.239999, 48.21219, 48.119505, 47.994204, 47.805903, 47.684548, 47.609376, 47.677666, 47.860333, 48.581333, 49.563333, 50.518666, 51.417667, 52.241, 52.708667, 52.772, 52.995334, 52.999334, 53.272001, 53.548001, 53.556666, 53.450666], "market_activity_min_gap": [2.296324, 2.278068, 2.164211, 2.184918, 2.389698, 2.502714, 2.606344, 2.541107, 2.493714, 2.319719, 2.197833, 1.936296, 0.567103, 0.42788, 0.909352, 1.189301, 1.072818, 0.955472, 0.905311, 0.945338, 1.028991, 1.143768, 1.211543, 1.353193, 1.49219, 1.730761, 1.965424, 2.224117, 2.498277, 2.82685, 3.100108, 3.273889, 3.329033, 3.526554, 3.784246, 3.93014, 4.099183, 4.015032, 3.974442, 3.866112, 3.836402, 3.690514, 3.42122, 3.168084, 3.045758, 2.988306, 2.956406, 2.920732, 2.880899, 2.845185, 2.731813, 2.543111, 2.224601, 1.931861, 1.765723, 1.6329, 1.560269, 1.422307, 1.397022, 1.395747, 1.430036, 1.451295, 1.46837, 1.633104, 1.799354, 1.835148, 2.065737, 2.107034, 2.272657, 2.401215, 2.564254, 2.709987, 2.797154, 2.78382, 2.864066, 2.93047, 3.094153, 3.222058, 3.37234, 3.46196, 3.470225, 3.409147, 3.178417, 2.407727, -0.907354, -3.123533, -4.775729, -8.074821, -10.726671, -12.650268, -12.918234, -11.623265, -9.891337, -8.558228, -7.902712, -6.993543, -5.845694, -5.245889, -5.080678, -4.744374, -4.29555, -3.764729, -3.146931, -2.45816, -1.799639, -1.36541, -0.954908, -0.529683, -0.03764, 0.434405, 0.980708, 1.565129, 2.07668, 2.387139, 2.566623, 2.750098, 2.959191, 2.950993, 2.705089, 2.462213, 2.243262, 2.195847, 2.143251, 2.192576, 2.111815, 2.082752, 2.029203, 1.990009, 1.893468, 1.755054, 1.592581, 1.399492, 0.218464, -0.437674, -0.720185, -0.514105, -0.79441, -1.803299, -3.315852, -3.857417, -3.674527, -2.081896, -1.424623, -0.835817, -0.459911, -0.058885, 0.231916, 0.619922, 0.848311, 1.072373, 1.279454, 1.528059, 1.820742, 2.04084, 2.211784, 2.363065], "market_activity": [null, null, null, null, 30.21945, 35.977325, 48.551838, 50.369894, 42.186222, 29.592836, 18.674518, 10.792284, 4.656542, 2.798746, 1.140098, 4.073149, 18.145524, 35.114512, 51.722081, 64.365441, 72.397845, 74.513248, 68.305249, 61.426449, 58.609525, 63.897812, 78.985606, 89.492803, 94.746402, 97.373201, 98.6866, 94.05835, 83.344975, 77.630713, 74.768731, 72.137466, 74.172158, 63.767754, 51.384527, 42.646763, 36.816257, 42.194628, 48.799989, 48.765045, 52.963197, 60.932399, 71.286574, 83.512737, 90.091619, 89.403134, 76.250817, 54.955584, 33.593892, 20.293571, 12.438585, 8.705068, 10.516384, 10.240617, 14.966658, 21.671604, 29.768202, 42.284451, 53.740726, 65.800938, 75.214619, 75.584584, 83.277967, 86.328659, 93.164329, 96.582165, 98.291082, 99.145541, 91.825746, 80.479073, 68.111311, 54.003381, 48.94854, 48.11242, 52.036635, 56.750768, 56.180409, 52.993054, 40.530427, 24.006264, 13.117382, 5.250466, -1.117517, -6.568134, -11.259192, -14.309221, -15.834235, -16.596743, -16.977996, -17.168623, -17.263937, -16.421493, -14.445397, -14.272023, -13.788362, -13.259206, -11.036028, -6.060114, 1.902793, 12.969347, 19.967673, 25.906812, 30.370606, 33.644353, 37.480651, 39.058851, 42.50995, 47.2982, 52.213325, 60.126863, 62.875381, 60.320091, 60.91342, 65.27931, 61.14473, 58.63689, 49.17167, 39.70126, 38.78088, 35.763815, 35.034183, 32.051991, 25.544696, 26.834673, 30.030161, 27.501331, 22.98204, 13.192595, 3.715448, -1.952276, -4.154413, -3.944682, -3.910916, -4.911008, -7.513604, -10.509302, -12.175151, -10.89205, -5.51505, 10.225175, 34.615362, 54.534106, 68.585553, 79.401552, 86.330526, 87.909738, 81.475119, 68.987984, 61.297742, 59.974396, 56.269048, 51.914999], "market_activity_raw": [null, null, null, null, 30.21945, 41.7352, 61.12635, 52.18795, 34.00255, 16.99945, 7.7562, 2.91005, -1.4792, 0.94095, -0.51855, 7.0062, 32.2179, 52.0835, 68.32965, 77.0088, 80.43025, 76.62865, 62.09725, 54.54765, 55.7926, 69.1861, 94.0734, 100.0, 100.0, 100.0, 100.0, 89.4301, 72.6316, 71.91645, 71.90675, 69.5062, 76.20685, 53.36335, 39.0013, 33.909, 30.98575, 47.573, 55.40535, 48.7301, 57.16135, 68.9016, 81.64075, 95.7389, 96.6705, 88.71465, 63.0985, 33.66035, 12.2322, 6.99325, 4.5836, 4.97155, 12.3277, 9.96485, 19.6927, 28.37655, 37.8648, 54.8007, 65.197, 77.86115, 84.6283, 75.95455, 90.97135, 89.37935, 100.0, 100.0, 100.0, 100.0, 84.50595, 69.1324, 55.74355, 39.89545, 43.8937, 47.2763, 55.96085, 61.4649, 55.61005, 49.8057, 28.0678, 7.4821, 2.2285, -2.61645, -7.4855, -12.01875, -15.95025, -17.35925, -17.35925, -17.35925, -17.35925, -17.35925, -17.35925, -15.57905, -12.4693, -14.09865, -13.3047, -12.73005, -8.81285, -1.0842, 9.8657, 24.0359, 26.966, 31.84595, 34.8344, 36.9181, 41.31695, 40.63705, 45.96105, 52.08645, 57.12845, 68.0404, 65.6239, 57.7648, 61.50675, 69.6452, 57.01015, 56.12905, 39.70645, 30.23085, 37.8605, 32.74675, 34.30455, 29.0698, 19.0374, 28.12465, 33.22565, 24.9725, 18.46275, 3.40315, -5.7617, -7.62, -6.35655, -3.73495, -3.87715, -5.9111, -10.1162, -13.505, -13.841, -9.60895, -0.13805, 25.9654, 59.00555, 74.45285, 82.637, 90.21755, 93.2595, 89.48895, 75.0405, 56.50085, 53.6075, 58.65105, 52.5637, 47.56095], "market_activity_distance": [7.249166, 6.626697, 5.524402, 5.19543, 5.694585, 6.06662, 6.582551, 5.787193, 4.953487, 4.089312, 3.812254, 3.004946, 2.298705, 1.940965, 1.713734, 1.628173, 2.578611, 3.490496, 4.286565, 5.100358, 5.746469, 6.098233, 5.826602, 5.963731, 6.458147, 7.492651, 8.750817, 10.114179, 10.942174, 11.588248, 11.942931, 11.641936, 10.705455, 11.095639, 11.433393, 10.943216, 10.742472, 9.132798, 8.396703, 7.716781, 7.365129, 7.298897, 7.191084, 6.304674, 6.566632, 7.282318, 8.084493, 8.637372, 8.813288, 8.613117, 7.607151, 6.187661, 5.036638, 4.099962, 3.644921, 3.199053, 3.003636, 2.389837, 2.814588, 3.136284, 3.649232, 4.208453, 5.065959, 6.035408, 6.764643, 6.57097, 8.041186, 8.424876, 9.443486, 10.161794, 10.70947, 10.683423, 10.232998, 9.442038, 8.9758, 8.047359, 8.107926, 7.962385, 8.269036, 8.007732, 7.641246, 7.09314, 5.845616, 4.192277, 3.20018, 2.285256, 1.365786, 0.509718, -0.232704, -0.956084, -1.53348, -1.964805, -2.320064, -2.435702, -2.659508, -2.860992, -2.861922, -2.930623, -2.907969, -2.80131, -2.347064, -1.621648, -0.671581, 0.280885, 0.747559, 1.462913, 2.298274, 3.071191, 3.670164, 4.153871, 5.014908, 5.896842, 6.488851, 7.194251, 7.284678, 7.075414, 7.413454, 8.082405, 7.08634, 6.589443, 5.622988, 5.578424, 5.535171, 5.192596, 4.766448, 4.518457, 3.975958, 4.220821, 4.246595, 3.571967, 2.82471, 2.157731, 1.691309, 1.340386, 0.99304, 0.756227, 0.464199, 0.209917, -0.115119, -0.36694, -0.516385, -0.498783, -0.253221, 1.151404, 2.954872, 4.617699, 6.163198, 7.594715, 8.169157, 8.000656, 8.049369, 7.773701, 7.991083, 8.142097, 7.813039, 7.282543], "market_activity_roc": [null, null, null, null, 0.006053, 0.909613, 2.486509, 2.039106, 0.735628, -0.44066, -1.176722, -1.230781, -1.292247, -0.883846, -0.908098, -0.15294, 1.757112, 3.180446, 4.319224, 5.270652, 4.907079, 4.196678, 2.957335, 2.173977, 2.043995, 2.793229, 4.518332, 5.993656, 6.44456, 6.131891, 5.303413, 3.732332, 2.142239, 2.074543, 2.073624, 1.846398, 2.48066, 0.473372, -0.517124, -0.658333, -0.758774, 0.844525, 1.639952, 1.452408, 2.119176, 2.871735, 3.67549, 5.17938, 5.070317, 4.080105, 2.159609, 0.084603, -1.366767, -2.288711, -1.90041, -1.132943, -0.338676, -0.254672, 0.45323, 1.113964, 1.754975, 3.077772, 3.632025, 4.344835, 4.619858, 3.895907, 4.580399, 4.237382, 4.776283, 5.965016, 5.132494, 4.732846, 3.266227, 1.811012, 0.77737, -0.257375, 0.090724, 0.483862, 1.152207, 1.804181, 1.433683, 1.158998, -0.273317, -1.756543, -2.746, -3.501697, -3.659429, -3.295345, -3.425801, -3.664149, -3.629474, -3.262477, -2.78571, -1.926203, -1.527506, -1.224648, -0.93029, -1.084518, -1.009364, -0.954972, -0.584179, 0.147389, 1.183874, 2.13437, 2.177805, 2.281153, 2.145299, 1.95511, 2.071256, 1.764437, 1.836796, 1.974536, 2.155051, 2.834361, 2.560296, 1.921272, 2.106025, 2.541076, 1.844357, 2.010025, 0.939951, 0.065361, 0.809239, 0.496905, 0.85797, 0.486768, -0.190936, 0.546497, 1.016423, 0.573359, 0.331735, -0.759439, -1.530023, -1.393157, -1.099455, -0.7326, -0.59968, -0.664749, -0.899867, -1.094416, -1.060129, -0.659534, 0.113856, 1.880662, 4.104143, 5.958765, 7.43274, 7.533072, 6.346091, 4.460399, 3.068336, 1.451607, 1.068769, 1.470479, 1.05921, 0.851581], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8633, 3.2876, 4.6345, 6.3653, 7.4059, 7.3285, 6.438, 2.5549, 5.1783, 7.4172, 9.5655, 10.6475, 11.2558, 10.0324, 9.8041, 9.4068, 5.6219, 0.4783, 5.6146, 5.334, -1.5479, 0.0451, -10.4735, -5.3764, -5.6302, -2.0369, -0.5779, -0.2409, -5.9634, 0.6037, 3.5652, 4.6498, 4.4372, 3.5509, 3.4935, -3.1257, -7.0163, -12.1128, -10.3071, -2.6841, -2.8202, -0.8062, -9.3914, -1.1539, -0.2893, 1.2919, 2.5236, 4.8652, 6.5305, 6.2404, 0.2517, 7.8795, 3.1975, 5.9865, 5.743, 5.7399, 5.0093, 1.854, 1.1042, 2.0056, -4.1205, 0.5283, -1.2495, 1.4391, -2.8781, -2.373, -1.788, -9.3582, -24.0398, -24.4918, -18.8169, -17.2787, -23.8842, -22.3376, -19.5326, -9.4056, -1.5042, -0.307, 8.5306, 2.1586, 4.5401, 4.5587, 2.0876, 1.0899, 3.2239, 3.7214, 4.0225, 5.1069, 5.5526, 3.1223, 5.2626, 5.7656, 5.8895, 4.4803, 4.1082, 7.0185, 7.322, 6.1984, 8.6133, 4.8475, 2.9792, 6.716, 9.9112, -3.5957, -0.4036, -4.2671, 1.0425, 1.3368, -3.6341, -2.3435, -1.2511, -2.7396, 2.375, 0.6544, -5.0836, -6.3904, -7.991, -11.1982, -6.5505, -4.7324, -1.4234, -5.723, -10.7926, -13.0456, -5.6381, -1.2724, 7.8846, 7.284, 7.1708, 11.5013, 12.4205, 12.8878, 12.4087, 9.3762, 5.2834, 6.8236, 3.6951, 5.6551, 5.2651, 0.5764, -0.6618], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.767648, 0.770392, 0.748224, 0.659123, 0.664365, 0.720434, 0.805251, 0.883151, 0.928743, 0.932719, 0.894685, 0.891868, 0.891782, 0.848985, 0.825627, 0.818717, 0.759767, 0.724206, 0.576035, 0.51379, 0.451961, 0.448134, 0.46256, 0.472098, 0.407551, 0.397054, 0.43698, 0.490056, 0.481594, 0.469402, 0.455438, 0.360769, 0.237658, 0.078217, 0.002461, 0.047358, 0.072443, 0.113381, 0.028631, 0.08703, 0.120644, 0.178867, 0.241168, 0.327512, 0.373086, 0.435594, 0.427296, 0.53679, 0.615205, 0.707317, 0.772584, 0.821619, 0.842553, 0.818767, 0.745557, 0.688682, 0.554362, 0.493048, 0.407086, 0.397476, 0.351816, 0.291071, 0.256252, 0.151669, -0.004748, -0.087735, -0.142819, -0.165563, -0.17141, -0.174919, -0.177024, -0.183022, -0.180391, -0.201107, -0.1891, -0.216735, -0.161244, -0.100418, -0.098828, -0.124212, -0.100272, -0.05908, -0.00803, 0.061218, 0.122993, 0.137737, 0.180363, 0.210684, 0.235003, 0.247262, 0.257658, 0.295219, 0.33111, 0.341468, 0.401242, 0.378718, 0.332519, 0.361817, 0.461292, 0.432162, 0.422936, 0.348769, 0.362193, 0.402187, 0.33586, 0.266677, 0.209567, 0.160679, 0.20301, 0.168849, 0.049762, -0.073809, -0.191255, -0.330329, -0.406915, -0.403182, -0.31994, -0.356367, -0.418762, -0.445056, -0.426014, -0.389688, -0.195295, -0.046785, 0.088197, 0.3041, 0.45061, 0.562775, 0.642952, 0.672463, 0.604102, 0.563946, 0.589267, 0.640547, 0.673617, 0.626194, 0.579575], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2207, 0.2293, 0.2311, 0.2388, 0.2403, 0.237, 0.24, 0.2435, 0.249, 0.265, 0.2915, 0.332, 0.3835, 0.4345, 0.4955, 0.563, 0.625, 0.6785, 0.732, 0.777, 0.8175, 0.849, 0.8735, 0.895, 0.915, 0.935, 0.955, 0.975, 0.987, 0.993, 0.991, 0.986, 0.9725, 0.957, 0.941, 0.933, 0.926, 0.9145, 0.899, 0.888, 0.886, 0.889, 0.9025, 0.916, 0.9265, 0.9165, 0.8885, 0.8675, 0.8545, 0.844, 0.8175, 0.798, 0.7775, 0.768, 0.7695, 0.7875, 0.824, 0.8575, 0.8845, 0.9045, 0.936, 0.957, 0.9775, 0.989, 0.993, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9765, 0.9735, 0.9415, 0.886, 0.8185, 0.742, 0.656, 0.563, 0.465, 0.369, 0.274, 0.1855, 0.1295, 0.097, 0.08, 0.07, 0.074, 0.0885, 0.114, 0.144, 0.1745, 0.205, 0.253, 0.2965, 0.3535, 0.4115, 0.47, 0.5225, 0.57, 0.6155, 0.668, 0.717, 0.7525, 0.7955, 0.8245, 0.855, 0.8795, 0.896, 0.9055, 0.905, 0.895, 0.887, 0.872, 0.8525, 0.84, 0.8205, 0.801, 0.799, 0.7935, 0.788, 0.7705, 0.7325, 0.6925, 0.6545, 0.6145, 0.5795, 0.5425, 0.488, 0.435, 0.3875, 0.368, 0.3885, 0.4265, 0.471, 0.5125, 0.5535, 0.596, 0.648, 0.711, 0.781, 0.837, 0.8745, 0.8985, 0.913, 0.9225], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-0.185981, -0.29285, 0.43163, 2.077376, 3.929511, 4.457916, 4.580816, 3.780217, 5.363933, 6.044018, 8.521097, 7.811423, 5.699084, 6.618634, 8.16953, 4.62144, 4.896445, 3.627169, 2.844428, 4.077235, 4.868131, 4.542268, 4.276301, 5.090174, 7.655725, 7.134224, 9.123136, 10.652647, 9.365467, 8.209561, 6.839311, 5.406212, 3.349895, 5.59513, 4.134871, 3.891809, 5.986742, 3.174702, 2.771682, 3.017144, 0.331771, 1.250788, 1.304231, 0.361042, 3.436832, 8.718593, 8.809706, 8.434627, 6.718415, 5.22313, 6.470943, 3.454918, 5.364188, 4.87707, 4.401782, 2.358701, 1.642741, 1.698052, 3.182334, 3.357704, 0.205739, 2.800547, 3.104058, 3.149516, 4.444815, 3.860336, 9.914624, 8.351259, 10.446378, 8.970483, 5.390972, 5.080822, 6.837424, 5.912491, 6.806781, 3.369048, 2.435821, -0.452055, -0.395836, -1.74216, -4.771839, -3.630453, -6.737089, -14.815552, -16.766797, -15.302175, -14.082165, -14.011497, -14.614269, -17.920858, -18.467655, -18.117866, -18.830335, -14.633806, -17.20343, -16.58917, -16.969125, -14.95178, -14.412493, -15.232641, -13.504908, -14.417556, -13.339414, -12.194467, -9.624238, -10.797389, -10.581457, -9.861695, -8.070117, -6.532041, -5.051773, -3.94042, -4.183101, -4.839224, -4.68703, -3.095282, -2.458666, 1.399722, -0.360188, 0.218629, 2.518227, 2.402018, 2.169606, 0.091507, 0.494388, 1.059221, 0.119533, -0.031361, -0.244849, -0.279858, 0.745737, -0.63962, -2.921567, -2.76815, -2.266774, 5.73846, 4.424513, 6.278337, 4.29858, 2.585197, 1.350161, 2.160553, 4.642052, 4.230529, 7.192981, 10.573456, 7.860926, 7.704458, 8.394766, 7.681853, 7.49978, 7.806757, 4.619386, 7.522519, 7.011175, 5.258871], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [33.115002, 32.740002, 32.330002, 32.865002, 33.825001, 33.695, 33.994999, 32.93, 32.98, 32.785, 33.415001, 32.310001, 31.395, 32.744999, 33.345001, 33.715, 34.049999, 34.415001, 34.915001, 35.334999, 35.540001, 35.560001, 35.189999, 35.775002, 36.419998, 37.215, 37.900002, 38.560001, 38.654999, 39.025002, 39.334999, 39.09, 38.650002, 40.174999, 40.34, 39.654999, 40.035, 38.654999, 39.529999, 39.389999, 40.09, 40.400002, 40.465, 39.720001, 41.139999, 42.075001, 42.605, 42.744999, 42.709999, 42.834999, 42.115002, 41.555, 40.665001, 40.700001, 41.965, 41.895, 42.25, 40.955002, 42.505001, 42.685001, 43.075001, 43.435001, 44.169998, 44.875, 45.060001, 44.384998, 46.98, 46.419998, 47.735001, 47.98, 48.314999, 48.330002, 48.0, 47.935001, 48.275002, 47.529999, 48.759998, 48.529999, 49.334999, 48.775002, 48.810001, 48.880001, 47.825001, 44.470001, 43.310001, 43.779999, 43.485001, 39.91, 39.009998, 38.915001, 40.419998, 42.0, 42.255001, 44.84, 43.110001, 43.985001, 44.189999, 43.610001, 43.389999, 44.029999, 44.290001, 44.505001, 44.939999, 45.240002, 44.884998, 45.525002, 45.834999, 46.060001, 45.955002, 46.005001, 46.805, 47.110001, 47.09, 47.889999, 47.555, 47.400002, 48.384998, 49.605, 47.764999, 48.490002, 47.790001, 49.095001, 49.224998, 48.369999, 48.575001, 48.764999, 48.494999, 49.66, 49.439999, 48.494999, 48.134998, 47.68, 46.814999, 47.389999, 47.564999, 48.064999, 47.240002, 45.955002, 44.974998, 45.98, 46.695, 48.915001, 49.044998, 49.285, 50.93, 51.84, 52.700001, 53.23, 53.0, 52.529999, 53.330002, 52.970001, 53.830002, 53.959999, 53.349998, 53.169998], "trend_signal": [0.751155, 0.757512, 0.773024, 0.767196, 0.760391, 0.776891, 0.786351, 0.777956, 0.779315, 0.76794, 0.758611, 0.73929, 0.732905, 0.72556, 0.699194, 0.714075, 0.689837, 0.728129, 0.715944, 0.73329, 0.754802, 0.77528, 0.792208, 0.778988, 0.78156, 0.748804, 0.743077, 0.763994, 0.767262, 0.77456, 0.789387, 0.804, 0.826935, 0.809595, 0.844762, 0.825815, 0.831077, 0.835524, 0.826024, 0.828554, 0.822464, 0.821149, 0.820506, 0.77706, 0.800363, 0.810923, 0.820857, 0.826018, 0.826375, 0.838875, 0.814185, 0.814167, 0.798435, 0.798048, 0.777893, 0.78681, 0.788244, 0.747583, 0.75653, 0.753429, 0.751649, 0.75181, 0.778899, 0.791089, 0.787292, 0.795232, 0.753351, 0.797827, 0.802976, 0.805321, 0.808202, 0.801417, 0.816786, 0.811006, 0.812619, 0.820655, 0.821887, 0.817929, 0.818857, 0.827899, 0.812667, 0.821821, 0.800607, 0.763494, 0.723708, 0.72403, 0.721351, 0.429101, 0.360161, 0.25278, 0.275149, 0.207929, 0.187673, 0.157393, 0.179833, 0.182232, 0.197958, 0.12244, 0.116649, 0.131762, 0.146643, 0.164815, 0.172155, 0.235909, 0.307587, 0.282724, 0.54175, 0.622911, 0.580429, 0.611631, 0.602351, 0.593018, 0.576655, 0.620446, 0.618512, 0.658702, 0.68003, 0.692411, 0.684827, 0.740661, 0.754149, 0.742827, 0.760155, 0.764565, 0.770024, 0.764929, 0.763577, 0.757185, 0.763, 0.75406, 0.76628, 0.743839, 0.732518, 0.733286, 0.715756, 0.727637, 0.713893, 0.48633, 0.39652, 0.389619, 0.299595, 0.35494, 0.386167, 0.34563, 0.319923, 0.335984, 0.637792, 0.67181, 0.72519, 0.782518, 0.781774, 0.771155, 0.749458, 0.768696, 0.781554, 0.804512], "smoothed_trend_signal": [0.74557, 0.753994, 0.760811, 0.765995, 0.770017, 0.773115, 0.774749, 0.773955, 0.770093, 0.763242, 0.754114, 0.743769, 0.733364, 0.72409, 0.71721, 0.713892, 0.714826, 0.720006, 0.728862, 0.740344, 0.752684, 0.763368, 0.769936, 0.771322, 0.768692, 0.764987, 0.763348, 0.765553, 0.771636, 0.780609, 0.791181, 0.802, 0.811795, 0.819648, 0.825152, 0.828352, 0.829584, 0.829268, 0.827703, 0.82497, 0.82101, 0.816029, 0.811058, 0.807903, 0.808038, 0.811372, 0.816234, 0.820444, 0.822299, 0.820979, 0.816614, 0.810101, 0.802637, 0.795143, 0.787919, 0.780722, 0.773382, 0.766491, 0.761365, 0.759309, 0.760918, 0.765713, 0.772092, 0.777934, 0.781912, 0.784462, 0.787217, 0.791314, 0.796375, 0.801196, 0.80503, 0.807982, 0.810494, 0.812853, 0.815084, 0.817037, 0.818485, 0.819187, 0.818725, 0.816199, 0.810146, 0.798866, 0.780827, 0.754191, 0.715439, 0.659612, 0.584612, 0.496404, 0.408149, 0.33251, 0.27501, 0.234408, 0.207154, 0.189922, 0.179099, 0.170489, 0.161258, 0.152063, 0.1465, 0.148264, 0.159322, 0.180542, 0.213111, 0.258747, 0.318141, 0.388037, 0.459346, 0.519999, 0.561782, 0.584667, 0.594952, 0.600514, 0.607408, 0.618593, 0.634082, 0.652089, 0.67067, 0.688799, 0.706183, 0.722304, 0.736135, 0.746903, 0.754607, 0.75964, 0.762333, 0.763043, 0.762352, 0.760855, 0.758734, 0.755615, 0.750928, 0.744326, 0.735323, 0.721834, 0.698944, 0.660462, 0.603995, 0.535554, 0.468122, 0.414396, 0.380345, 0.36475, 0.36432, 0.37959, 0.415383, 0.474044, 0.548549, 0.624139, 0.687012, 0.730809, 0.756336, 0.76014, 0.767421, 0.774097, 0.780263, 0.784272], "avg_distance": [-23.91414692510497, -24.775756261655385, -25.717782469617163, -24.488553149471915, -22.282835545527742, -22.58152907982345, -21.892243908208016, -24.339212126386297, -24.224330881512916, -24.67236773651913, -23.224861753489538, -25.763737265191416, -27.866066343999325, -24.764275030042732, -23.385695496312266, -22.53557658187409, -21.765874538847292, -20.927236856021768, -19.778424407287883, -18.813426545601196, -18.342408846370525, -18.29645634842116, -19.14658215573403, -17.80246469784069, -16.32050582947357, -14.49388944073689, -12.920011790721677, -11.403581656017849, -11.185311886008213, -10.335183781070436, -9.622926955730113, -10.185842757984819, -11.19679311762085, -7.6929220418571935, -7.313811636150105, -8.887686988540441, -8.014587229877792, -11.185311886008213, -9.174890100723914, -9.496557586369386, -7.888217860517048, -7.17594954705225, -7.026608523966633, -8.738336774955226, -5.475714015800786, -3.3274301414186316, -2.1096912433856185, -1.7880260553650211, -1.8684429267763851, -1.5812398145929139, -3.2355228478950315, -4.522197385726772, -6.567081246848197, -6.486664375436817, -3.580171177764977, -3.741004920587722, -2.92534808198667, -5.9007677289576375, -2.339451435507491, -1.9258789539632928, -1.0298052439508607, -0.2026602808624645, 1.4860871259016548, 3.105917273866229, 3.5309801775226637, 1.9800764788572334, 7.942417683035879, 6.655743145204139, 9.677126778248944, 10.240042580503651, 11.009744623530466, 11.044215889867175, 10.285995078453015, 10.136651757742506, 10.917846520506448, 9.206109079018256, 12.032185405278732, 11.503733976486027, 13.3533220189476, 12.066658969240333, 12.147073543026805, 12.307907285849549, 9.883913019021053, 2.175381488016687, -0.48986339304593585, 0.5900157135141143, -0.08777903598908245, -8.301790342061262, -10.369657345032037, -10.587924817416797, -7.130006239602488, -3.4997543063536125, -2.913857659874434, 3.025500402454865, -0.9493883725394966, 1.0610334127448031, 1.532041921475909, 0.19942407619438896, -0.30605799649830145, 1.164421937881057, 1.7618090064724725, 2.2557983594280513, 3.2552605945767374, 3.9445549566917535, 3.128888927591119, 4.599378052470077, 5.3116348778104, 5.828605074990435, 5.587356758381218, 5.702235705629708, 7.540333325979026, 8.24111121733159, 8.19515642175735, 10.033254042106668, 9.263551999079855, 8.907424735222147, 11.170576068728318, 13.97368303888878, 9.746050929923197, 11.411835873462008, 9.803496147609673, 12.801896638805129, 13.100580982601237, 11.136113992891191, 11.60713169212188, 12.043675827390969, 11.423317105074663, 14.100052408249505, 13.594572633181706, 11.423317105074663, 10.596169844361375, 9.550755111263326, 7.563307277328808, 8.884441593372783, 9.286525950429636, 10.435338399163523, 8.539804751627296, 5.587356758381218, 3.3356751683632098, 5.644792785568109, 7.287594587257573, 12.388324157260914, 12.68700850105704, 13.238443071699091, 17.01803602803358, 19.108874684729262, 21.084834394176436, 22.30257329220945, 21.774119565791867, 20.694233566357113, 22.53234037720603, 21.70519311649274, 23.681152825939915, 23.97983716973604, 22.57828368465579, 22.164711203111594], "avg_trend_signal": 0.6706996346153846, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 50.99219905500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 56.65799895000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.798)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.258)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.753)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.745570", "trend_signal": "0.751155", "avg_distance": "-8.012307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.753994", "trend_signal": "0.757512", "avg_distance": "-9.053992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.760811", "trend_signal": "0.773024", "avg_distance": "-10.192900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.765995", "trend_signal": "0.767196", "avg_distance": "-8.706764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.770017", "trend_signal": "0.760391", "avg_distance": "-6.040054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.773115", "trend_signal": "0.776891", "avg_distance": "-6.401174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.774749", "trend_signal": "0.786351", "avg_distance": "-5.567829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.773955", "trend_signal": "0.777956", "avg_distance": "-8.526211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.770093", "trend_signal": "0.779315", "avg_distance": "-8.387319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.763242", "trend_signal": "0.767940", "avg_distance": "-8.928995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.754114", "trend_signal": "0.758611", "avg_distance": "-7.178963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.743769", "trend_signal": "0.739290", "avg_distance": "-10.248460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.733364", "trend_signal": "0.732905", "avg_distance": "-12.790173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.724090", "trend_signal": "0.725560", "avg_distance": "-9.040111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.717210", "trend_signal": "0.699194", "avg_distance": "-7.373410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.713892", "trend_signal": "0.714075", "avg_distance": "-6.345618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.714826", "trend_signal": "0.689837", "avg_distance": "-5.415049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.720006", "trend_signal": "0.728129", "avg_distance": "-4.401137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.728862", "trend_signal": "0.715944", "avg_distance": "-3.012224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.740344", "trend_signal": "0.733290", "avg_distance": "-1.845543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.752684", "trend_signal": "0.754802", "avg_distance": "-1.276084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.763368", "trend_signal": "0.775280", "avg_distance": "-1.220527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.769936", "trend_signal": "0.792208", "avg_distance": "-2.248328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.771322", "trend_signal": "0.778988", "avg_distance": "-0.623292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.768692", "trend_signal": "0.781560", "avg_distance": "1.168394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.764987", "trend_signal": "0.748804", "avg_distance": "3.376771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.763348", "trend_signal": "0.743077", "avg_distance": "5.279587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.765553", "trend_signal": "0.763994", "avg_distance": "7.112949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.771636", "trend_signal": "0.767262", "avg_distance": "7.376837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.780609", "trend_signal": "0.774560", "avg_distance": "8.404641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.791181", "trend_signal": "0.789387", "avg_distance": "9.265758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.802000", "trend_signal": "0.804000", "avg_distance": "8.585194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.811795", "trend_signal": "0.826935", "avg_distance": "7.362956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.819648", "trend_signal": "0.809595", "avg_distance": "11.599131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.825152", "trend_signal": "0.844762", "avg_distance": "12.057475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.828352", "trend_signal": "0.825815", "avg_distance": "10.154662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.829584", "trend_signal": "0.831077", "avg_distance": "11.210239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.829268", "trend_signal": "0.835524", "avg_distance": "7.376837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.827703", "trend_signal": "0.826024", "avg_distance": "9.807434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.824970", "trend_signal": "0.828554", "avg_distance": "9.418539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.821010", "trend_signal": "0.822464", "avg_distance": "11.363019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.816029", "trend_signal": "0.821149", "avg_distance": "12.224150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.811058", "trend_signal": "0.820506", "avg_distance": "12.404704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.807903", "trend_signal": "0.777060", "avg_distance": "10.335226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.808038", "trend_signal": "0.800363", "avg_distance": "14.279733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.811372", "trend_signal": "0.810923", "avg_distance": "16.877005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.816234", "trend_signal": "0.820857", "avg_distance": "18.349250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.820444", "trend_signal": "0.826018", "avg_distance": "18.738143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.822299", "trend_signal": "0.826375", "avg_distance": "18.640919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.820979", "trend_signal": "0.838875", "avg_distance": "18.988147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.816614", "trend_signal": "0.814185", "avg_distance": "16.988121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.810101", "trend_signal": "0.814167", "avg_distance": "15.432533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.802637", "trend_signal": "0.798435", "avg_distance": "12.960271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.795143", "trend_signal": "0.798048", "avg_distance": "13.057495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.787919", "trend_signal": "0.777893", "avg_distance": "16.571442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.780722", "trend_signal": "0.786810", "avg_distance": "16.376994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.773382", "trend_signal": "0.788244", "avg_distance": "17.363122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.766491", "trend_signal": "0.747583", "avg_distance": "13.765844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.761365", "trend_signal": "0.756530", "avg_distance": "18.071470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.759309", "trend_signal": "0.753429", "avg_distance": "18.571479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.760918", "trend_signal": "0.751649", "avg_distance": "19.654831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.765713", "trend_signal": "0.751810", "avg_distance": "20.654848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.772092", "trend_signal": "0.778899", "avg_distance": "22.696541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.777934", "trend_signal": "0.791089", "avg_distance": "24.654913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.781912", "trend_signal": "0.787292", "avg_distance": "25.168814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.784462", "trend_signal": "0.795232", "avg_distance": "23.293773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.787217", "trend_signal": "0.753351", "avg_distance": "30.502236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.791314", "trend_signal": "0.797827", "avg_distance": "28.946648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.796375", "trend_signal": "0.802976", "avg_distance": "32.599497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.801196", "trend_signal": "0.805321", "avg_distance": "33.280061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.805030", "trend_signal": "0.808202", "avg_distance": "34.210630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.807982", "trend_signal": "0.801417", "avg_distance": "34.252306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.810494", "trend_signal": "0.816786", "avg_distance": "33.335618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.812853", "trend_signal": "0.811006", "avg_distance": "33.155062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.815084", "trend_signal": "0.812619", "avg_distance": "34.099525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.817037", "trend_signal": "0.820655", "avg_distance": "32.030037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.818485", "trend_signal": "0.821887", "avg_distance": "35.446759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.819187", "trend_signal": "0.817929", "avg_distance": "34.807862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.818725", "trend_signal": "0.818857", "avg_distance": "37.044012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.816199", "trend_signal": "0.827899", "avg_distance": "35.488438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.810146", "trend_signal": "0.812667", "avg_distance": "35.585659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.798866", "trend_signal": "0.821821", "avg_distance": "35.780107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.780827", "trend_signal": "0.800607", "avg_distance": "32.849501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.754191", "trend_signal": "0.763494", "avg_distance": "23.529897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.715439", "trend_signal": "0.723708", "avg_distance": "20.307620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.659612", "trend_signal": "0.724030", "avg_distance": "21.613192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.584612", "trend_signal": "0.721351", "avg_distance": "20.793739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.496404", "trend_signal": "0.429101", "avg_distance": "10.863010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.408149", "trend_signal": "0.360161", "avg_distance": "8.362962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.332510", "trend_signal": "0.252780", "avg_distance": "8.099077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.275010", "trend_signal": "0.275149", "avg_distance": "12.279696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.234408", "trend_signal": "0.207929", "avg_distance": "16.668665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.207154", "trend_signal": "0.187673", "avg_distance": "17.377014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.189922", "trend_signal": "0.157393", "avg_distance": "24.557690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.179099", "trend_signal": "0.179833", "avg_distance": "19.752054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.170489", "trend_signal": "0.182232", "avg_distance": "22.182652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.161258", "trend_signal": "0.197958", "avg_distance": "22.752100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.152063", "trend_signal": "0.122440", "avg_distance": "21.140967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.146500", "trend_signal": "0.116649", "avg_distance": "20.529840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.148264", "trend_signal": "0.131762", "avg_distance": "22.307648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.159322", "trend_signal": "0.146643", "avg_distance": "23.029888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.180542", "trend_signal": "0.164815", "avg_distance": "23.627121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.213111", "trend_signal": "0.172155", "avg_distance": "24.835469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.258747", "trend_signal": "0.235909", "avg_distance": "25.668825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.318141", "trend_signal": "0.307587", "avg_distance": "24.682686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.388037", "trend_signal": "0.282724", "avg_distance": "26.460505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.459346", "trend_signal": "0.541750", "avg_distance": "27.321623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.519999", "trend_signal": "0.622911", "avg_distance": "27.946639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.561782", "trend_signal": "0.580429", "avg_distance": "27.654970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.584667", "trend_signal": "0.611631", "avg_distance": "27.793859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.594952", "trend_signal": "0.602351", "avg_distance": "30.016116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.600514", "trend_signal": "0.593018", "avg_distance": "30.863356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.607408", "trend_signal": "0.576655", "avg_distance": "30.807797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.618593", "trend_signal": "0.620446", "avg_distance": "33.030054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.634082", "trend_signal": "0.618512", "avg_distance": "32.099485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.652089", "trend_signal": "0.658702", "avg_distance": "31.668928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.670670", "trend_signal": "0.680030", "avg_distance": "34.405075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.688799", "trend_signal": "0.692411", "avg_distance": "37.794027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.706183", "trend_signal": "0.684827", "avg_distance": "32.682826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.722304", "trend_signal": "0.740661", "avg_distance": "34.696758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.736135", "trend_signal": "0.754149", "avg_distance": "32.752277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.746903", "trend_signal": "0.742827", "avg_distance": "36.377339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.754607", "trend_signal": "0.760155", "avg_distance": "36.738448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.759640", "trend_signal": "0.764565", "avg_distance": "34.363410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.762333", "trend_signal": "0.770024", "avg_distance": "34.932870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.763043", "trend_signal": "0.764929", "avg_distance": "35.460651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.762352", "trend_signal": "0.763577", "avg_distance": "34.710638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.760855", "trend_signal": "0.757185", "avg_distance": "37.946808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.758734", "trend_signal": "0.763000", "avg_distance": "37.335683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.755615", "trend_signal": "0.754060", "avg_distance": "34.710638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.750928", "trend_signal": "0.766280", "avg_distance": "33.710619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.744326", "trend_signal": "0.743839", "avg_distance": "32.446714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.735323", "trend_signal": "0.732518", "avg_distance": "30.043892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.721834", "trend_signal": "0.733286", "avg_distance": "31.641141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.698944", "trend_signal": "0.715756", "avg_distance": "32.127261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.660462", "trend_signal": "0.727637", "avg_distance": "33.516174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.603995", "trend_signal": "0.713893", "avg_distance": "31.224476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.535554", "trend_signal": "0.486330", "avg_distance": "27.654970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.468122", "trend_signal": "0.396520", "avg_distance": "24.932690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.414396", "trend_signal": "0.389619", "avg_distance": "27.724410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.380345", "trend_signal": "0.299595", "avg_distance": "29.710556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.364750", "trend_signal": "0.354940", "avg_distance": "35.877331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.364320", "trend_signal": "0.386167", "avg_distance": "36.238440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.379590", "trend_signal": "0.345630", "avg_distance": "36.905123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.415383", "trend_signal": "0.319923", "avg_distance": "41.474646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.474044", "trend_signal": "0.335984", "avg_distance": "44.002467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.548549", "trend_signal": "0.637792", "avg_distance": "46.391400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.624139", "trend_signal": "0.671810", "avg_distance": "47.863644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.687012", "trend_signal": "0.725190", "avg_distance": "47.224745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.730809", "trend_signal": "0.782518", "avg_distance": "45.919164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.756336", "trend_signal": "0.781774", "avg_distance": "48.141432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.760140", "trend_signal": "0.771155", "avg_distance": "46.446293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.767421", "trend_signal": "0.749458", "avg_distance": "48.600091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.774097", "trend_signal": "0.768696", "avg_distance": "48.958953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.780263", "trend_signal": "0.781554", "avg_distance": "47.275019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.784272", "trend_signal": "0.804512", "avg_distance": "46.778121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/30e2f5e4-8f67-449f-b56f-58b00c329acf/", "share_image": "https://sharemaestro.com/terminal/30e2f5e4-8f67-449f-b56f-58b00c329acf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}