{"ticker": {"uuid": "30e2f5e4-8f67-449f-b56f-58b00c329acf", "symbol": "FLX5", "name": "Franklin S&P 500 Paris Aligned Climate UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLX5 rose 12.68%, moving from 47.24 to 53.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.70 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 63.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.23"}, {"label": "12-Week Change", "value": "12.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.70"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.880001, "high": 53.23, "low": 52.599998, "close": 53.23, "volume": 4086}, "trend_line": 48.5535, "activity_lines": {"activity_5": 52.241, "activity_10": 50.753545, "activity_20": 49.188333, "activity_30": 48.854494}, "trend_signal": 1, "fair_value": 42.467628, "relative_strength": 7.704458, "rate_of_change": 0.2494886405798973, "market_dynamics": 1.251167, "expectation": {"probability": 63.6011, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.279999, "high": 32.375, "low": 31.799999, "close": 32.275002, "volume": 6753}, "trend_line": 29.891833, "activity_lines": {"activity_5": 31.838001, "activity_10": 31.161091, "activity_20": 30.556881, "activity_30": 30.227366}, "trend_signal": 1, "fair_value": 28.747014, "relative_strength": -4.337022, "rate_of_change": 0.2526554089178709, "market_dynamics": 2.044393, "expectation": {"probability": 60.5117, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.305, "high": 32.865002, "low": 32.220001, "close": 32.665001, "volume": 5869}, "trend_line": 29.983, "activity_lines": {"activity_5": 32.223668, "activity_10": 31.518819, "activity_20": 30.785881, "activity_30": 30.40628}, "trend_signal": 1, "fair_value": 28.773133, "relative_strength": -5.518308, "rate_of_change": 0.3049896605537781, "market_dynamics": 2.069756, "expectation": {"probability": 61.181, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.584999, "high": 32.709999, "low": 31.945, "close": 32.259998, "volume": 3746}, "trend_line": 30.046833, "activity_lines": {"activity_5": 32.318667, "activity_10": 31.749637, "activity_20": 30.962119, "activity_30": 30.553183}, "trend_signal": 1, "fair_value": 28.796225, "relative_strength": -3.439867, "rate_of_change": 0.2128973084747988, "market_dynamics": 1.835911, "expectation": {"probability": 59.5251, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.450001, "high": 32.810001, "low": 31.965, "close": 32.810001, "volume": 7434}, "trend_line": 30.131, "activity_lines": {"activity_5": 32.521, "activity_10": 32.037273, "activity_20": 31.183405, "activity_30": 30.731452}, "trend_signal": 1, "fair_value": 28.822632, "relative_strength": -3.56268, "rate_of_change": 0.28011937231454903, "market_dynamics": 1.758037, "expectation": {"probability": 60.8144, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.900002, "high": 32.965, "low": 32.450001, "close": 32.455002, "volume": 5741}, "trend_line": 30.224334, "activity_lines": {"activity_5": 32.526667, "activity_10": 32.209728, "activity_20": 31.358453, "activity_30": 30.881387}, "trend_signal": 1, "fair_value": 28.846373, "relative_strength": -1.062597, "rate_of_change": 0.3097607115595191, "market_dynamics": 1.582678, "expectation": {"probability": 59.3717, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.224998, "high": 32.599998, "low": 32.220001, "close": 32.474998, "volume": 6388}, "trend_line": 30.354667, "activity_lines": {"activity_5": 32.520667, "activity_10": 32.340091, "activity_20": 31.524072, "activity_30": 31.026592}, "trend_signal": 1, "fair_value": 28.869935, "relative_strength": -3.808486, "rate_of_change": 0.4312187656475747, "market_dynamics": 1.427682, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.575001, "high": 33.049999, "low": 32.200001, "close": 32.959999, "volume": 16210}, "trend_line": 30.509833, "activity_lines": {"activity_5": 32.663, "activity_10": 32.510909, "activity_20": 31.722714, "activity_30": 31.194678}, "trend_signal": 1, "fair_value": 28.896323, "relative_strength": -2.564765, "rate_of_change": 0.5111767491964292, "market_dynamics": 1.510979, "expectation": {"probability": 60.8916, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.855, "high": 33.709999, "low": 32.855, "close": 33.57, "volume": 6135}, "trend_line": 30.6905, "activity_lines": {"activity_5": 32.989, "activity_10": 32.744818, "activity_20": 31.9655, "activity_30": 31.392108}, "trend_signal": 1, "fair_value": 28.926282, "relative_strength": -2.252091, "rate_of_change": 0.5921599111997751, "market_dynamics": 1.452062, "expectation": {"probability": 61.4963, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.57, "high": 33.674999, "low": 33.040001, "close": 33.115002, "volume": 12339}, "trend_line": 30.840333, "activity_lines": {"activity_5": 33.076, "activity_10": 32.851455, "activity_20": 32.144167, "activity_30": 31.548527}, "trend_signal": 1, "fair_value": 28.997404, "relative_strength": -0.185981, "rate_of_change": 0.4882064482494616, "market_dynamics": 1.525523, "expectation": {"probability": 60.2774, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.099998, "high": 33.154999, "low": 32.709999, "close": 32.740002, "volume": 10607}, "trend_line": 30.965667, "activity_lines": {"activity_5": 33.017668, "activity_10": 32.863001, "activity_20": 32.269167, "activity_30": 31.671086}, "trend_signal": 1, "fair_value": 29.065705, "relative_strength": -0.29285, "rate_of_change": 0.4063963900778851, "market_dynamics": 1.433552, "expectation": {"probability": 59.511, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.834999, "high": 33.154999, "low": 32.330002, "close": 32.330002, "volume": 3401}, "trend_line": 31.086334, "activity_lines": {"activity_5": 32.803668, "activity_10": 32.789819, "activity_20": 32.338572, "activity_30": 31.759108}, "trend_signal": 1, "fair_value": 29.129872, "relative_strength": 0.43163, "rate_of_change": 0.3896799639420038, "market_dynamics": 0.902599, "expectation": {"probability": 57.2007, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.259998, "high": 33.299999, "low": 32.259998, "close": 32.865002, "volume": 3275}, "trend_line": 31.192334, "activity_lines": {"activity_5": 32.777669, "activity_10": 32.81291, "activity_20": 32.447834, "activity_30": 31.873861}, "trend_signal": 1, "fair_value": 29.193975, "relative_strength": 2.077376, "rate_of_change": 0.3409858492802596, "market_dynamics": 0.435317, "expectation": {"probability": 57.8581, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.965, "high": 33.834999, "low": 32.959999, "close": 33.825001, "volume": 5233}, "trend_line": 31.295834, "activity_lines": {"activity_5": 33.078002, "activity_10": 33.00691, "activity_20": 32.63362, "activity_30": 32.04371}, "trend_signal": 1, "fair_value": 29.26843, "relative_strength": 3.929511, "rate_of_change": 0.3318122972137974, "market_dynamics": 0.110399, "expectation": {"probability": 58.3297, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.970001, "high": 34.009998, "low": 33.544998, "close": 33.695, "volume": 4915}, "trend_line": 31.412334, "activity_lines": {"activity_5": 33.318001, "activity_10": 33.148819, "activity_20": 32.788263, "activity_30": 32.198495}, "trend_signal": 1, "fair_value": 29.339936, "relative_strength": 4.457916, "rate_of_change": 0.37225401949665904, "market_dynamics": -0.102913, "expectation": {"probability": 57.4158, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.634998, "high": 34.419998, "low": 33.509998, "close": 33.994999, "volume": 3290}, "trend_line": 31.543, "activity_lines": {"activity_5": 33.619334, "activity_10": 33.329183, "activity_20": 32.954001, "activity_30": 32.365119}, "trend_signal": 1, "fair_value": 29.416699, "relative_strength": 4.580816, "rate_of_change": 0.4159703637431015, "market_dynamics": -0.002277, "expectation": {"probability": 58.1057, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.965, "high": 33.965, "low": 32.794998, "close": 32.93, "volume": 5069}, "trend_line": 31.650334, "activity_lines": {"activity_5": 33.482, "activity_10": 33.28791, "activity_20": 32.999001, "activity_30": 32.454603}, "trend_signal": 1, "fair_value": 29.491026, "relative_strength": 3.780217, "rate_of_change": 0.34027835018863645, "market_dynamics": -0.062899, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.799999, "high": 32.98, "low": 32.485001, "close": 32.98, "volume": 10247}, "trend_line": 31.748667, "activity_lines": {"activity_5": 33.321333, "activity_10": 33.247455, "activity_20": 33.034096, "activity_30": 32.540388}, "trend_signal": 1, "fair_value": 29.55984, "relative_strength": 5.363933, "rate_of_change": 0.31068550493021724, "market_dynamics": -0.165472, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.889999, "high": 33.209999, "low": 32.52, "close": 32.785, "volume": 6661}, "trend_line": 31.868, "activity_lines": {"activity_5": 33.088, "activity_10": 33.171182, "activity_20": 33.038, "activity_30": 32.607248}, "trend_signal": 1, "fair_value": 29.62391, "relative_strength": 6.044018, "rate_of_change": 0.37586774903021114, "market_dynamics": -0.348681, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.724998, "high": 33.759998, "low": 32.724998, "close": 33.415001, "volume": 4135}, "trend_line": 32.003667, "activity_lines": {"activity_5": 33.134, "activity_10": 33.223728, "activity_20": 33.093977, "activity_30": 32.707054}, "trend_signal": 1, "fair_value": 29.689231, "relative_strength": 8.521097, "rate_of_change": 0.42571545123635485, "market_dynamics": -0.484304, "expectation": {"probability": 57.5084, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.310001, "high": 33.759998, "low": 32.310001, "close": 32.310001, "volume": 7211}, "trend_line": 32.105167, "activity_lines": {"activity_5": 32.830334, "activity_10": 33.06991, "activity_20": 33.036239, "activity_30": 32.726818}, "trend_signal": 1, "fair_value": 29.750577, "relative_strength": 7.811423, "rate_of_change": 0.31715115645966907, "market_dynamics": -0.581051, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.310001, "high": 32.599998, "low": 31.395, "close": 31.395, "volume": 4604}, "trend_line": 32.151667, "activity_lines": {"activity_5": 32.334, "activity_10": 32.757546, "activity_20": 32.890739, "activity_30": 32.681}, "trend_signal": 1, "fair_value": 29.811442, "relative_strength": 5.699084, "rate_of_change": 0.14483649937096343, "market_dynamics": -0.841178, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.690001, "high": 32.945, "low": 31.43, "close": 32.744999, "volume": 12826}, "trend_line": 32.252, "activity_lines": {"activity_5": 32.39, "activity_10": 32.707636, "activity_20": 32.878, "activity_30": 32.71928}, "trend_signal": 1, "fair_value": 29.872468, "relative_strength": 6.618634, "rate_of_change": 0.3120615798863527, "market_dynamics": -0.805252, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.924999, "high": 33.455002, "low": 32.869999, "close": 33.345001, "volume": 6846}, "trend_line": 32.367334, "activity_lines": {"activity_5": 32.661667, "activity_10": 32.769, "activity_20": 32.922024, "activity_30": 32.789796}, "trend_signal": 1, "fair_value": 29.93516, "relative_strength": 8.16953, "rate_of_change": 0.3576026292942985, "market_dynamics": -0.803489, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.334999, "high": 34.009998, "low": 33.334999, "close": 33.715, "volume": 17709}, "trend_line": 32.490334, "activity_lines": {"activity_5": 33.019333, "activity_10": 32.906364, "activity_20": 32.996119, "activity_30": 32.876742}, "trend_signal": 1, "fair_value": 30.000449, "relative_strength": 4.62144, "rate_of_change": 0.38001276224973474, "market_dynamics": -0.484352, "expectation": {"probability": 57.506, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.785, "high": 34.209999, "low": 33.630001, "close": 34.049999, "volume": 8371}, "trend_line": 32.627334, "activity_lines": {"activity_5": 33.468666, "activity_10": 33.104273, "activity_20": 33.09781, "activity_30": 32.977366}, "trend_signal": 1, "fair_value": 30.066539, "relative_strength": 4.896445, "rate_of_change": 0.42166387086079343, "market_dynamics": -0.090049, "expectation": {"probability": 58.0228, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.02, "high": 34.415001, "low": 33.494999, "close": 34.415001, "volume": 25285}, "trend_line": 32.7795, "activity_lines": {"activity_5": 33.923667, "activity_10": 33.367546, "activity_20": 33.226667, "activity_30": 33.092699}, "trend_signal": 1, "fair_value": 30.134744, "relative_strength": 3.627169, "rate_of_change": 0.46637583076815636, "market_dynamics": 0.259825, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.415001, "high": 34.965, "low": 34.415001, "close": 34.915001, "volume": 1508}, "trend_line": 32.932334, "activity_lines": {"activity_5": 34.344, "activity_10": 33.694728, "activity_20": 33.393905, "activity_30": 33.230474}, "trend_signal": 1, "fair_value": 30.208141, "relative_strength": 2.844428, "rate_of_change": 0.46624872252474436, "market_dynamics": 0.462341, "expectation": {"probability": 58.8147, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.939999, "high": 35.435001, "low": 34.895, "close": 35.334999, "volume": 9413}, "trend_line": 33.072834, "activity_lines": {"activity_5": 34.759667, "activity_10": 34.063091, "activity_20": 33.591834, "activity_30": 33.385484}, "trend_signal": 1, "fair_value": 30.283462, "relative_strength": 4.077235, "rate_of_change": 0.4266323789865698, "market_dynamics": 0.608394, "expectation": {"probability": 59.2881, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.334999, "high": 35.540001, "low": 35.154999, "close": 35.540001, "volume": 5006}, "trend_line": 33.203, "activity_lines": {"activity_5": 35.111, "activity_10": 34.422364, "activity_20": 33.800881, "activity_30": 33.544656}, "trend_signal": 1, "fair_value": 30.359327, "relative_strength": 4.868131, "rate_of_change": 0.39357377115007036, "market_dynamics": 0.727166, "expectation": {"probability": 59.7507, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.535, "high": 35.560001, "low": 34.959999, "close": 35.560001, "volume": 6656}, "trend_line": 33.315667, "activity_lines": {"activity_5": 35.347334, "activity_10": 34.746637, "activity_20": 34.000286, "activity_30": 33.696721}, "trend_signal": 1, "fair_value": 30.434712, "relative_strength": 4.542268, "rate_of_change": 0.3393277715868889, "market_dynamics": 0.76282, "expectation": {"probability": 60.203, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.705002, "high": 35.705002, "low": 34.974998, "close": 35.189999, "volume": 13787}, "trend_line": 33.412834, "activity_lines": {"activity_5": 35.359667, "activity_10": 34.944546, "activity_20": 34.151024, "activity_30": 33.817645}, "trend_signal": 1, "fair_value": 30.505064, "relative_strength": 4.276301, "rate_of_change": 0.2916555745379461, "market_dynamics": 0.922192, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.195, "high": 35.919998, "low": 34.955002, "close": 35.775002, "volume": 8678}, "trend_line": 33.5165, "activity_lines": {"activity_5": 35.515334, "activity_10": 35.179819, "activity_20": 34.343857, "activity_30": 33.970043}, "trend_signal": 1, "fair_value": 30.578975, "relative_strength": 5.090174, "rate_of_change": 0.3102580283971244, "market_dynamics": 0.928357, "expectation": {"probability": 59.9787, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.07, "high": 36.459999, "low": 35.799999, "close": 36.419998, "volume": 10000}, "trend_line": 33.655167, "activity_lines": {"activity_5": 35.828667, "activity_10": 35.477273, "activity_20": 34.584262, "activity_30": 34.157366}, "trend_signal": 1, "fair_value": 30.654712, "relative_strength": 7.655725, "rate_of_change": 0.4137275670192237, "market_dynamics": 0.99552, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.790001, "high": 37.349998, "low": 36.775002, "close": 37.215, "volume": 10117}, "trend_line": 33.802, "activity_lines": {"activity_5": 36.334666, "activity_10": 35.863364, "activity_20": 34.888024, "activity_30": 34.387032}, "trend_signal": 1, "fair_value": 30.739776, "relative_strength": 7.134224, "rate_of_change": 0.4362866480502114, "market_dynamics": 1.105687, "expectation": {"probability": 60.7714, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.439999, "high": 37.900002, "low": 37.025002, "close": 37.900002, "volume": 19434}, "trend_line": 33.9835, "activity_lines": {"activity_5": 36.957334, "activity_10": 36.310364, "activity_20": 35.240262, "activity_30": 34.65142}, "trend_signal": 1, "fair_value": 30.821026, "relative_strength": 9.123136, "rate_of_change": 0.5369504763031767, "market_dynamics": 1.37694, "expectation": {"probability": 61.1894, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.974998, "high": 38.599998, "low": 37.965, "close": 38.560001, "volume": 15412}, "trend_line": 34.186334, "activity_lines": {"activity_5": 37.644001, "activity_10": 36.807364, "activity_20": 35.636762, "activity_30": 34.946678}, "trend_signal": 1, "fair_value": 30.905866, "relative_strength": 10.652647, "rate_of_change": 0.5968602409993169, "market_dynamics": 1.644757, "expectation": {"probability": 61.5986, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.695, "high": 38.93, "low": 38.299999, "close": 38.654999, "volume": 15583}, "trend_line": 34.376167, "activity_lines": {"activity_5": 38.137667, "activity_10": 37.246273, "activity_20": 36.0155, "activity_30": 35.234979}, "trend_signal": 1, "fair_value": 30.991539, "relative_strength": 9.365467, "rate_of_change": 0.5552891398065675, "market_dynamics": 1.889685, "expectation": {"probability": 61.9993, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.634998, "high": 39.119999, "low": 37.830002, "close": 39.025002, "volume": 10246}, "trend_line": 34.558001, "activity_lines": {"activity_5": 38.562668, "activity_10": 37.684455, "activity_20": 36.402453, "activity_30": 35.534904}, "trend_signal": 1, "fair_value": 31.082628, "relative_strength": 8.209561, "rate_of_change": 0.5289536788670911, "market_dynamics": 2.017685, "expectation": {"probability": 62.3917, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.119999, "high": 39.334999, "low": 38.59, "close": 39.334999, "volume": 10852}, "trend_line": 34.765334, "activity_lines": {"activity_5": 38.917334, "activity_10": 38.111909, "activity_20": 36.789215, "activity_30": 35.843097}, "trend_signal": 1, "fair_value": 31.177116, "relative_strength": 6.839311, "rate_of_change": 0.5999565773494988, "market_dynamics": 1.998593, "expectation": {"probability": 63.2138, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.235001, "high": 39.349998, "low": 38.794998, "close": 39.09, "volume": 11834}, "trend_line": 34.977, "activity_lines": {"activity_5": 39.049, "activity_10": 38.425818, "activity_20": 37.124453, "activity_30": 36.122108}, "trend_signal": 1, "fair_value": 31.26391, "relative_strength": 5.406212, "rate_of_change": 0.6088421299217027, "market_dynamics": 2.006568, "expectation": {"probability": 62.5564, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.939999, "high": 39.450001, "low": 38.650002, "close": 38.650002, "volume": 17688}, "trend_line": 35.187667, "activity_lines": {"activity_5": 38.954667, "activity_10": 38.595546, "activity_20": 37.3855, "activity_30": 36.359076}, "trend_signal": 1, "fair_value": 31.346667, "relative_strength": 3.349895, "rate_of_change": 0.6023015124224514, "market_dynamics": 1.940558, "expectation": {"probability": 61.7198, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.919998, "high": 40.334999, "low": 38.919998, "close": 40.174999, "volume": 10232}, "trend_line": 35.431334, "activity_lines": {"activity_5": 39.362667, "activity_10": 38.979637, "activity_20": 37.757238, "activity_30": 36.680839}, "trend_signal": 1, "fair_value": 31.436859, "relative_strength": 5.59513, "rate_of_change": 0.6924784186459481, "market_dynamics": 1.890855, "expectation": {"probability": 61.4494, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.205002, "high": 40.349998, "low": 39.825001, "close": 40.34, "volume": 48942}, "trend_line": 35.6485, "activity_lines": {"activity_5": 39.724333, "activity_10": 39.313728, "activity_20": 38.10931, "activity_30": 36.997527}, "trend_signal": 1, "fair_value": 31.524135, "relative_strength": 4.134871, "rate_of_change": 0.6129207553969005, "market_dynamics": 1.916077, "expectation": {"probability": 61.4494, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.645, "high": 40.645, "low": 39.305, "close": 39.654999, "volume": 15158}, "trend_line": 35.847167, "activity_lines": {"activity_5": 39.77, "activity_10": 39.452, "activity_20": 38.362833, "activity_30": 37.256011}, "trend_signal": 1, "fair_value": 31.604263, "relative_strength": 3.891809, "rate_of_change": 0.5572941357981412, "market_dynamics": 1.694737, "expectation": {"probability": 60.9832, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.744999, "high": 40.290001, "low": 39.299999, "close": 40.035, "volume": 14604}, "trend_line": 36.0485, "activity_lines": {"activity_5": 39.921, "activity_10": 39.615, "activity_20": 38.624262, "activity_30": 37.526194}, "trend_signal": 1, "fair_value": 31.684872, "relative_strength": 5.986742, "rate_of_change": 0.561642709450368, "market_dynamics": 1.516539, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.029999, "high": 40.09, "low": 38.575001, "close": 38.654999, "volume": 44305}, "trend_line": 36.239334, "activity_lines": {"activity_5": 39.548999, "activity_10": 39.488272, "activity_20": 38.725762, "activity_30": 37.694355}, "trend_signal": 1, "fair_value": 31.757596, "relative_strength": 3.174702, "rate_of_change": 0.529381250260073, "market_dynamics": 1.118085, "expectation": {"probability": 60.9455, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.650002, "high": 39.630001, "low": 38.544998, "close": 39.529999, "volume": 11664}, "trend_line": 36.457667, "activity_lines": {"activity_5": 39.468333, "activity_10": 39.518909, "activity_20": 38.890405, "activity_30": 37.906656}, "trend_signal": 1, "fair_value": 31.834808, "relative_strength": 2.771682, "rate_of_change": 0.602475200013337, "market_dynamics": 0.507663, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.494999, "high": 39.584999, "low": 38.895, "close": 39.389999, "volume": 19981}, "trend_line": 36.677833, "activity_lines": {"activity_5": 39.383999, "activity_10": 39.508181, "activity_20": 39.019738, "activity_30": 38.095839}, "trend_signal": 1, "fair_value": 31.911539, "relative_strength": 3.017144, "rate_of_change": 0.6038949228429756, "market_dynamics": 0.125798, "expectation": {"probability": 61.0789, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.375, "high": 40.189999, "low": 39.375, "close": 40.09, "volume": 9591}, "trend_line": 36.900333, "activity_lines": {"activity_5": 39.596333, "activity_10": 39.61809, "activity_20": 39.196428, "activity_30": 38.315978}, "trend_signal": 1, "fair_value": 31.995994, "relative_strength": 0.331771, "rate_of_change": 0.6066334398763518, "market_dynamics": -0.249402, "expectation": {"probability": 61.0791, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.130001, "high": 40.630001, "low": 39.799999, "close": 40.400002, "volume": 8365}, "trend_line": 37.17, "activity_lines": {"activity_5": 39.883, "activity_10": 39.770636, "activity_20": 39.380976, "activity_30": 38.541764}, "trend_signal": 1, "fair_value": 32.08218, "relative_strength": 1.250788, "rate_of_change": 0.7307982830398801, "market_dynamics": -0.382532, "expectation": {"probability": 61.0791, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.5, "high": 40.855, "low": 40.34, "close": 40.465, "volume": 10348}, "trend_line": 37.472333, "activity_lines": {"activity_5": 40.167, "activity_10": 39.911182, "activity_20": 39.548667, "activity_30": 38.754344}, "trend_signal": 1, "fair_value": 32.167019, "relative_strength": 1.304231, "rate_of_change": 0.8133790691417737, "market_dynamics": -0.383585, "expectation": {"probability": 61.2107, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.450001, "high": 40.52, "low": 39.654999, "close": 39.720001, "volume": 11446}, "trend_line": 37.704834, "activity_lines": {"activity_5": 40.082001, "activity_10": 39.883273, "activity_20": 39.620286, "activity_30": 38.899355}, "trend_signal": 1, "fair_value": 32.24641, "relative_strength": 0.361042, "rate_of_change": 0.6204604341021392, "market_dynamics": -0.468022, "expectation": {"probability": 60.8165, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.200001, "high": 41.139999, "low": 39.865002, "close": 41.139999, "volume": 8746}, "trend_line": 37.964667, "activity_lines": {"activity_5": 40.457667, "activity_10": 40.121818, "activity_20": 39.808357, "activity_30": 39.120979}, "trend_signal": 1, "fair_value": 32.332436, "relative_strength": 3.436832, "rate_of_change": 0.6891238401951337, "market_dynamics": -0.414576, "expectation": {"probability": 60.43, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.154999, "high": 42.23, "low": 41.110001, "close": 42.075001, "volume": 10852}, "trend_line": 38.243333, "activity_lines": {"activity_5": 41.028334, "activity_10": 40.515818, "activity_20": 40.063, "activity_30": 39.386161}, "trend_signal": 1, "fair_value": 32.422821, "relative_strength": 8.718593, "rate_of_change": 0.7340140768257001, "market_dynamics": -0.25018, "expectation": {"probability": 60.4963, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.205002, "high": 42.740002, "low": 42.055, "close": 42.605, "volume": 18076}, "trend_line": 38.5285, "activity_lines": {"activity_5": 41.643334, "activity_10": 40.962182, "activity_20": 40.344976, "activity_30": 39.667559}, "trend_signal": 1, "fair_value": 32.51343, "relative_strength": 8.809706, "rate_of_change": 0.745664610351826, "market_dynamics": 0.006838, "expectation": {"probability": 60.3211, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.59, "high": 42.884998, "low": 42.305, "close": 42.744999, "volume": 13059}, "trend_line": 38.806167, "activity_lines": {"activity_5": 42.158, "activity_10": 41.387273, "activity_20": 40.617881, "activity_30": 39.939591}, "trend_signal": 1, "fair_value": 32.600192, "relative_strength": 8.434627, "rate_of_change": 0.720679496995733, "market_dynamics": 0.328383, "expectation": {"probability": 60.3211, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.575001, "high": 42.715, "low": 42.185001, "close": 42.709999, "volume": 17831}, "trend_line": 39.066, "activity_lines": {"activity_5": 42.508999, "activity_10": 41.731636, "activity_20": 40.867524, "activity_30": 40.191452}, "trend_signal": 1, "fair_value": 32.686314, "relative_strength": 6.718415, "rate_of_change": 0.6695662573425518, "market_dynamics": 0.579679, "expectation": {"probability": 60.4612, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.705002, "high": 43.174999, "low": 42.290001, "close": 42.834999, "volume": 25256}, "trend_line": 39.316, "activity_lines": {"activity_5": 42.702333, "activity_10": 42.040909, "activity_20": 41.109762, "activity_30": 40.434613}, "trend_signal": 1, "fair_value": 32.77266, "relative_strength": 5.22313, "rate_of_change": 0.639942661137562, "market_dynamics": 0.805744, "expectation": {"probability": 59.4383, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.110001, "high": 43.264999, "low": 42.115002, "close": 42.115002, "volume": 7642}, "trend_line": 39.535167, "activity_lines": {"activity_5": 42.542667, "activity_10": 42.156636, "activity_20": 41.265286, "activity_30": 40.615194}, "trend_signal": 1, "fair_value": 32.850032, "relative_strength": 6.470943, "rate_of_change": 0.5574498931732597, "market_dynamics": 0.69032, "expectation": {"probability": 59.7841, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.119999, "high": 42.834999, "low": 41.455002, "close": 41.555, "volume": 12603}, "trend_line": 39.735, "activity_lines": {"activity_5": 42.193667, "activity_10": 42.133727, "activity_20": 41.354238, "activity_30": 40.745505}, "trend_signal": 1, "fair_value": 32.925353, "relative_strength": 3.454918, "rate_of_change": 0.5054563194332735, "market_dynamics": 0.588584, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.014999, "high": 42.900002, "low": 40.650002, "close": 40.665001, "volume": 21521}, "trend_line": 39.9175, "activity_lines": {"activity_5": 41.618001, "activity_10": 41.928, "activity_20": 41.346691, "activity_30": 40.805505}, "trend_signal": 1, "fair_value": 32.991635, "relative_strength": 5.364188, "rate_of_change": 0.4592928148986975, "market_dynamics": 0.299815, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.814999, "high": 40.884998, "low": 39.0, "close": 40.700001, "volume": 49000}, "trend_line": 40.081667, "activity_lines": {"activity_5": 41.192667, "activity_10": 41.725, "activity_20": 41.332881, "activity_30": 40.855989}, "trend_signal": 1, "fair_value": 33.057212, "relative_strength": 4.87707, "rate_of_change": 0.41126573557964846, "market_dynamics": -0.087974, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.735001, "high": 42.404999, "low": 40.700001, "close": 41.965, "volume": 12953}, "trend_line": 40.2665, "activity_lines": {"activity_5": 41.323001, "activity_10": 41.734182, "activity_20": 41.437048, "activity_30": 40.977495}, "trend_signal": 1, "fair_value": 33.129327, "relative_strength": 4.401782, "rate_of_change": 0.4611409999489232, "market_dynamics": -0.271575, "expectation": {"probability": 58.3971, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.970001, "high": 42.25, "low": 41.895, "close": 41.895, "volume": 13313}, "trend_line": 40.4225, "activity_lines": {"activity_5": 41.488, "activity_10": 41.715637, "activity_20": 41.52681, "activity_30": 41.082559}, "trend_signal": 1, "fair_value": 33.199295, "relative_strength": 2.358701, "rate_of_change": 0.3874188220977706, "market_dynamics": -0.469444, "expectation": {"probability": 58.4209, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.77, "high": 42.369999, "low": 41.77, "close": 42.25, "volume": 16287}, "trend_line": 40.5675, "activity_lines": {"activity_5": 41.786, "activity_10": 41.764909, "activity_20": 41.639714, "activity_30": 41.200462}, "trend_signal": 1, "fair_value": 33.271923, "relative_strength": 1.642741, "rate_of_change": 0.358711113859863, "market_dynamics": -0.482299, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.334999, "high": 42.560001, "low": 40.955002, "close": 40.955002, "volume": 18967}, "trend_line": 40.647333, "activity_lines": {"activity_5": 41.606001, "activity_10": 41.585182, "activity_20": 41.618738, "activity_30": 41.225463}, "trend_signal": 1, "fair_value": 33.337725, "relative_strength": 1.698052, "rate_of_change": 0.19679053429469576, "market_dynamics": -0.641915, "expectation": {"probability": 59.3708, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.275002, "high": 42.634998, "low": 41.275002, "close": 42.505001, "volume": 13256}, "trend_line": 40.775667, "activity_lines": {"activity_5": 41.923334, "activity_10": 41.719819, "activity_20": 41.734429, "activity_30": 41.345312}, "trend_signal": 1, "fair_value": 33.414135, "relative_strength": 3.182334, "rate_of_change": 0.31572551143760225, "market_dynamics": -0.719039, "expectation": {"probability": 59.0056, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.384998, "high": 42.950001, "low": 42.285, "close": 42.685001, "volume": 10656}, "trend_line": 40.897667, "activity_lines": {"activity_5": 42.180334, "activity_10": 41.89091, "activity_20": 41.853096, "activity_30": 41.468495}, "trend_signal": 1, "fair_value": 33.491122, "relative_strength": 3.357704, "rate_of_change": 0.2991980486793751, "market_dynamics": -0.784375, "expectation": {"probability": 59.1702, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.945, "high": 43.244999, "low": 42.665001, "close": 43.075001, "volume": 7835}, "trend_line": 41.022334, "activity_lines": {"activity_5": 42.519334, "activity_10": 42.135637, "activity_20": 41.993215, "activity_30": 41.608968}, "trend_signal": 1, "fair_value": 33.574519, "relative_strength": 0.205739, "rate_of_change": 0.30482667874429686, "market_dynamics": -0.861084, "expectation": {"probability": 59.9934, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.93, "high": 43.799999, "low": 42.735001, "close": 43.435001, "volume": 9839}, "trend_line": 41.167167, "activity_lines": {"activity_5": 42.899668, "activity_10": 42.428365, "activity_20": 42.153405, "activity_30": 41.764624}, "trend_signal": 1, "fair_value": 33.656987, "relative_strength": 2.800547, "rate_of_change": 0.35305889713637073, "market_dynamics": -0.699137, "expectation": {"probability": 60.059, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.634998, "high": 44.360001, "low": 43.205002, "close": 44.169998, "volume": 18058}, "trend_line": 41.351167, "activity_lines": {"activity_5": 43.446, "activity_10": 42.820546, "activity_20": 42.369143, "activity_30": 41.958355}, "trend_signal": 1, "fair_value": 33.741731, "relative_strength": 3.104058, "rate_of_change": 0.4469581304926752, "market_dynamics": -0.390619, "expectation": {"probability": 60.059, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.485001, "high": 45.345001, "low": 44.380001, "close": 44.875, "volume": 26958}, "trend_line": 41.507833, "activity_lines": {"activity_5": 44.013, "activity_10": 43.277182, "activity_20": 42.634381, "activity_30": 42.185699}, "trend_signal": 1, "fair_value": 33.82859, "relative_strength": 3.149516, "rate_of_change": 0.3788671792503494, "market_dynamics": 0.111341, "expectation": {"probability": 59.2018, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.994999, "high": 45.189999, "low": 44.799999, "close": 45.060001, "volume": 14897}, "trend_line": 41.665167, "activity_lines": {"activity_5": 44.483667, "activity_10": 43.691546, "activity_20": 42.892691, "activity_30": 42.414871}, "trend_signal": 1, "fair_value": 33.911635, "relative_strength": 4.444815, "rate_of_change": 0.3790465283986248, "market_dynamics": 0.584128, "expectation": {"probability": 59.2018, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.105, "high": 45.224998, "low": 43.955002, "close": 44.384998, "volume": 31784}, "trend_line": 41.822833, "activity_lines": {"activity_5": 44.570999, "activity_10": 43.926909, "activity_20": 43.068048, "activity_30": 42.590344}, "trend_signal": 1, "fair_value": 33.985225, "relative_strength": 3.860336, "rate_of_change": 0.37841201980543143, "market_dynamics": 0.987367, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.145, "high": 46.98, "low": 43.830002, "close": 46.98, "volume": 29492}, "trend_line": 42.054333, "activity_lines": {"activity_5": 45.436, "activity_10": 44.588818, "activity_20": 43.479548, "activity_30": 42.923065}, "trend_signal": 1, "fair_value": 34.074391, "relative_strength": 9.914624, "rate_of_change": 0.5535253912617467, "market_dynamics": 1.333413, "expectation": {"probability": 58.2483, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.005001, "high": 47.715, "low": 46.419998, "close": 46.419998, "volume": 30355}, "trend_line": 42.313167, "activity_lines": {"activity_5": 45.877999, "activity_10": 45.062909, "activity_20": 43.816881, "activity_30": 43.20472}, "trend_signal": 1, "fair_value": 34.156378, "relative_strength": 8.351259, "rate_of_change": 0.6154752234448713, "market_dynamics": 1.479957, "expectation": {"probability": 58.7976, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.424999, "high": 47.84, "low": 46.055, "close": 47.735001, "volume": 19743}, "trend_line": 42.586667, "activity_lines": {"activity_5": 46.608333, "activity_10": 45.676727, "activity_20": 44.261952, "activity_30": 43.554516}, "trend_signal": 1, "fair_value": 34.251795, "relative_strength": 10.446378, "rate_of_change": 0.6463709038843595, "market_dynamics": 1.561802, "expectation": {"probability": 58.2483, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.025002, "high": 48.025002, "low": 47.240002, "close": 47.98, "volume": 19577}, "trend_line": 42.873, "activity_lines": {"activity_5": 47.229666, "activity_10": 46.24, "activity_20": 44.706429, "activity_30": 43.902473}, "trend_signal": 1, "fair_value": 34.351923, "relative_strength": 8.970483, "rate_of_change": 0.6723536265470107, "market_dynamics": 1.604803, "expectation": {"probability": 59.1044, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.169998, "high": 48.605, "low": 47.794998, "close": 48.314999, "volume": 24935}, "trend_line": 43.147167, "activity_lines": {"activity_5": 47.768, "activity_10": 46.767909, "activity_20": 45.158309, "activity_30": 44.25357}, "trend_signal": 1, "fair_value": 34.447404, "relative_strength": 5.390972, "rate_of_change": 0.6394863900356998, "market_dynamics": 1.534316, "expectation": {"probability": 59.269, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.389999, "high": 48.799999, "low": 48.005001, "close": 48.330002, "volume": 12531}, "trend_line": 43.4115, "activity_lines": {"activity_5": 48.049334, "activity_10": 47.203273, "activity_20": 45.582095, "activity_30": 44.587946}, "trend_signal": 1, "fair_value": 34.543846, "relative_strength": 5.080822, "rate_of_change": 0.6126311838735402, "market_dynamics": 1.432613, "expectation": {"probability": 60.1907, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.555, "high": 48.66, "low": 46.845001, "close": 48.0, "volume": 21523}, "trend_line": 43.662667, "activity_lines": {"activity_5": 48.130667, "activity_10": 47.489636, "activity_20": 45.942191, "activity_30": 44.883979}, "trend_signal": 1, "fair_value": 34.634487, "relative_strength": 6.837424, "rate_of_change": 0.5785724980707931, "market_dynamics": 1.389822, "expectation": {"probability": 60.5999, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.990002, "high": 48.474998, "low": 47.700001, "close": 47.935001, "volume": 7287}, "trend_line": 43.9365, "activity_lines": {"activity_5": 48.085001, "activity_10": 47.694546, "activity_20": 46.261167, "activity_30": 45.159613}, "trend_signal": 1, "fair_value": 34.722468, "relative_strength": 5.912491, "rate_of_change": 0.6271559178920594, "market_dynamics": 1.247497, "expectation": {"probability": 59.7137, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.18, "high": 48.275002, "low": 47.485001, "close": 48.275002, "volume": 15841}, "trend_line": 44.174334, "activity_lines": {"activity_5": 48.139334, "activity_10": 47.905637, "activity_20": 46.578072, "activity_30": 45.439516}, "trend_signal": 1, "fair_value": 34.82, "relative_strength": 6.806781, "rate_of_change": 0.5413130313065433, "market_dynamics": 1.111358, "expectation": {"probability": 59.336, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.285, "high": 48.494999, "low": 47.505001, "close": 47.529999, "volume": 19462}, "trend_line": 44.356167, "activity_lines": {"activity_5": 47.925667, "activity_10": 47.922819, "activity_20": 46.793976, "activity_30": 45.656011}, "trend_signal": 1, "fair_value": 34.916186, "relative_strength": 3.369048, "rate_of_change": 0.4116259002342796, "market_dynamics": 0.86123, "expectation": {"probability": 60.7703, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.529999, "high": 48.759998, "low": 47.259998, "close": 48.759998, "volume": 16745}, "trend_line": 44.561333, "activity_lines": {"activity_5": 48.174333, "activity_10": 48.106455, "activity_20": 47.10019, "activity_30": 45.940129}, "trend_signal": 1, "fair_value": 35.026154, "relative_strength": 2.435821, "rate_of_change": 0.4625422210174256, "market_dynamics": 0.63864, "expectation": {"probability": 60.0919, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.540001, "high": 48.869999, "low": 48.145, "close": 48.529999, "volume": 16081}, "trend_line": 44.754167, "activity_lines": {"activity_5": 48.317666, "activity_10": 48.215909, "activity_20": 47.3535, "activity_30": 46.196172}, "trend_signal": 1, "fair_value": 35.137276, "relative_strength": -0.452055, "rate_of_change": 0.43273840125026075, "market_dynamics": 0.432948, "expectation": {"probability": 61.5415, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.924999, "high": 49.470001, "low": 47.125, "close": 49.334999, "volume": 33976}, "trend_line": 44.975, "activity_lines": {"activity_5": 48.693999, "activity_10": 48.433363, "activity_20": 47.647405, "activity_30": 46.49171}, "trend_signal": 1, "fair_value": 35.252725, "relative_strength": -0.395836, "rate_of_change": 0.4934356168443464, "market_dynamics": 0.356329, "expectation": {"probability": 60.4528, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.785, "high": 49.049999, "low": 48.174999, "close": 48.775002, "volume": 26786}, "trend_line": 45.173, "activity_lines": {"activity_5": 48.790333, "activity_10": 48.519909, "activity_20": 47.855452, "activity_30": 46.736871}, "trend_signal": 1, "fair_value": 35.36391, "relative_strength": -1.74216, "rate_of_change": 0.44024458032240216, "market_dynamics": 0.32783, "expectation": {"probability": 61.5029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.935001, "high": 49.23, "low": 48.564999, "close": 48.810001, "volume": 12465}, "trend_line": 45.396167, "activity_lines": {"activity_5": 48.865, "activity_10": 48.598364, "activity_20": 48.037833, "activity_30": 46.971516}, "trend_signal": 1, "fair_value": 35.48141, "relative_strength": -4.771839, "rate_of_change": 0.49402740575121545, "market_dynamics": 0.080918, "expectation": {"probability": 60.1404, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.044998, "high": 49.400002, "low": 48.82, "close": 48.880001, "volume": 23063}, "trend_line": 45.640334, "activity_lines": {"activity_5": 48.877667, "activity_10": 48.680546, "activity_20": 48.199572, "activity_30": 47.19628}, "trend_signal": 1, "fair_value": 35.59734, "relative_strength": -3.630453, "rate_of_change": 0.5378581852516414, "market_dynamics": 0.059922, "expectation": {"probability": 60.5196, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.445, "high": 48.564999, "low": 47.34, "close": 47.825001, "volume": 43197}, "trend_line": 45.879, "activity_lines": {"activity_5": 48.530668, "activity_10": 48.56091, "activity_20": 48.234905, "activity_30": 47.337226}, "trend_signal": 1, "fair_value": 35.705737, "relative_strength": -6.737089, "rate_of_change": 0.5229278120532487, "market_dynamics": -0.211197, "expectation": {"probability": 61.932, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.105, "high": 48.139999, "low": 44.450001, "close": 44.470001, "volume": 58257}, "trend_line": 46.004667, "activity_lines": {"activity_5": 47.112334, "activity_10": 47.834455, "activity_20": 47.93331, "activity_30": 47.246323}, "trend_signal": 1, "fair_value": 35.796475, "relative_strength": -14.815552, "rate_of_change": 0.27390963185771267, "market_dynamics": -0.468379, "expectation": {"probability": 60.2385, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.790001, "high": 44.814999, "low": 42.82, "close": 43.310001, "volume": 32482}, "trend_line": 46.0495, "activity_lines": {"activity_5": 45.631668, "activity_10": 46.960092, "activity_20": 47.523167, "activity_30": 47.072473}, "trend_signal": 0, "fair_value": 35.870962, "relative_strength": -16.766797, "rate_of_change": 0.09745315622000725, "market_dynamics": -0.598214, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.275002, "high": 44.185001, "low": 43.07, "close": 43.779999, "volume": 16920}, "trend_line": 46.112334, "activity_lines": {"activity_5": 44.672, "activity_10": 46.261455, "activity_20": 47.166119, "activity_30": 46.926054}, "trend_signal": 0, "fair_value": 35.944167, "relative_strength": -15.302175, "rate_of_change": 0.136448821376986, "market_dynamics": -0.914652, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.209999, "high": 45.044998, "low": 43.404999, "close": 43.485001, "volume": 31708}, "trend_line": 46.1535, "activity_lines": {"activity_5": 43.949334, "activity_10": 45.577364, "activity_20": 46.783858, "activity_30": 46.756549}, "trend_signal": 0, "fair_value": 36.015866, "relative_strength": -14.082165, "rate_of_change": 0.08927329507980236, "market_dynamics": -1.086161, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.959999, "high": 44.139999, "low": 39.700001, "close": 39.91, "volume": 38646}, "trend_line": 46.118667, "activity_lines": {"activity_5": 42.394667, "activity_10": 44.339182, "activity_20": 46.077762, "activity_30": 46.353742}, "trend_signal": 0, "fair_value": 36.063654, "relative_strength": -14.011497, "rate_of_change": -0.07547206604049314, "market_dynamics": -1.133084, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.205002, "high": 41.639999, "low": 36.869999, "close": 39.009998, "volume": 72588}, "trend_line": 46.002167, "activity_lines": {"activity_5": 41.067666, "activity_10": 43.094091, "activity_20": 45.316953, "activity_30": 45.895118}, "trend_signal": 0, "fair_value": 36.10843, "relative_strength": -14.614269, "rate_of_change": -0.2526092091950577, "market_dynamics": -1.091385, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.790001, "high": 40.525002, "low": 38.700001, "close": 38.915001, "volume": 8294}, "trend_line": 45.8765, "activity_lines": {"activity_5": 40.073, "activity_10": 42.019455, "activity_20": 44.588643, "activity_30": 45.437882}, "trend_signal": 0, "fair_value": 36.156507, "relative_strength": -17.920858, "rate_of_change": -0.27317626145742213, "market_dynamics": -1.113183, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.0, "high": 40.705002, "low": 37.855, "close": 40.419998, "volume": 5335}, "trend_line": 45.788, "activity_lines": {"activity_5": 39.872999, "activity_10": 41.397727, "activity_20": 44.046833, "activity_30": 45.08585}, "trend_signal": 0, "fair_value": 36.214295, "relative_strength": -18.467655, "rate_of_change": -0.19290922367661734, "market_dynamics": -1.181637, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.740002, "high": 42.0, "low": 40.195, "close": 42.0, "volume": 19704}, "trend_line": 45.740167, "activity_lines": {"activity_5": 40.423666, "activity_10": 41.215818, "activity_20": 43.693095, "activity_30": 44.841462}, "trend_signal": 0, "fair_value": 36.289039, "relative_strength": -18.117866, "rate_of_change": -0.10446623569493564, "market_dynamics": -1.185809, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.965, "high": 42.404999, "low": 41.369999, "close": 42.255001, "volume": 15815}, "trend_line": 45.676333, "activity_lines": {"activity_5": 41.158333, "activity_10": 41.205364, "activity_20": 43.393786, "activity_30": 44.616613}, "trend_signal": 0, "fair_value": 36.367212, "relative_strength": -18.830335, "rate_of_change": -0.13955786387924635, "market_dynamics": -1.205203, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.700001, "high": 44.84, "low": 43.700001, "close": 44.84, "volume": 7254}, "trend_line": 45.675167, "activity_lines": {"activity_5": 42.598333, "activity_10": 41.766182, "activity_20": 43.368024, "activity_30": 44.562656}, "trend_signal": 0, "fair_value": 36.471987, "relative_strength": -14.633806, "rate_of_change": -0.0025527443282230646, "market_dynamics": -0.951013, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.549999, "high": 44.709999, "low": 42.869999, "close": 43.110001, "volume": 9644}, "trend_line": 45.610167, "activity_lines": {"activity_5": 43.073, "activity_10": 42.005727, "activity_20": 43.192238, "activity_30": 44.397161}, "trend_signal": 0, "fair_value": 36.556635, "relative_strength": -17.20343, "rate_of_change": -0.1423092771614931, "market_dynamics": -0.717003, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.305, "high": 44.790001, "low": 43.305, "close": 43.985001, "volume": 12441}, "trend_line": 45.596834, "activity_lines": {"activity_5": 43.559667, "activity_10": 42.408, "activity_20": 43.124381, "activity_30": 44.292312}, "trend_signal": 0, "fair_value": 36.647372, "relative_strength": -16.58917, "rate_of_change": -0.029232517390247268, "market_dynamics": -0.479586, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.345001, "high": 44.290001, "low": 43.110001, "close": 44.189999, "volume": 15586}, "trend_line": 45.503833, "activity_lines": {"activity_5": 43.877, "activity_10": 42.843818, "activity_20": 43.092929, "activity_30": 44.201549}, "trend_signal": 0, "fair_value": 36.746507, "relative_strength": -16.969125, "rate_of_change": -0.20396372256898582, "market_dynamics": -0.193282, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.075001, "high": 44.490002, "low": 43.389999, "close": 43.610001, "volume": 6779}, "trend_line": 45.410167, "activity_lines": {"activity_5": 43.855, "activity_10": 43.161364, "activity_20": 43.028, "activity_30": 44.079366}, "trend_signal": 0, "fair_value": 36.850545, "relative_strength": -14.95178, "rate_of_change": -0.20584200016732418, "market_dynamics": -0.055531, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.505001, "high": 43.84, "low": 43.235001, "close": 43.389999, "volume": 8752}, "trend_line": 45.265334, "activity_lines": {"activity_5": 43.669333, "activity_10": 43.371636, "activity_20": 42.965548, "activity_30": 43.949032}, "trend_signal": 0, "fair_value": 36.943975, "relative_strength": -14.412493, "rate_of_change": -0.31894399331321205, "market_dynamics": 0.112057, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.314999, "high": 44.040001, "low": 43.314999, "close": 44.029999, "volume": 12500}, "trend_line": 45.133667, "activity_lines": {"activity_5": 43.793666, "activity_10": 43.618636, "activity_20": 42.992357, "activity_30": 43.869333}, "trend_signal": 0, "fair_value": 37.043942, "relative_strength": -15.232641, "rate_of_change": -0.29087822482432185, "market_dynamics": 0.224174, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.055, "high": 44.610001, "low": 43.755001, "close": 44.290001, "volume": 23404}, "trend_line": 44.9995, "activity_lines": {"activity_5": 43.943333, "activity_10": 43.819909, "activity_20": 43.066524, "activity_30": 43.814903}, "trend_signal": 0, "fair_value": 37.134487, "relative_strength": -13.504908, "rate_of_change": -0.29726589687473215, "market_dynamics": 0.327657, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.349998, "high": 44.825001, "low": 44.285, "close": 44.505001, "volume": 24593}, "trend_line": 44.872, "activity_lines": {"activity_5": 44.144334, "activity_10": 43.989909, "activity_20": 43.182691, "activity_30": 43.783}, "trend_signal": 0, "fair_value": 37.227532, "relative_strength": -14.417556, "rate_of_change": -0.2833364815164563, "market_dynamics": 0.489715, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.375, "high": 45.165001, "low": 44.185001, "close": 44.939999, "volume": 12563}, "trend_line": 44.77, "activity_lines": {"activity_5": 44.469333, "activity_10": 44.193455, "activity_20": 43.361119, "activity_30": 43.787387}, "trend_signal": 0, "fair_value": 37.319455, "relative_strength": -13.339414, "rate_of_change": -0.22731324656800844, "market_dynamics": 0.623613, "expectation": {"probability": 56.723, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.029999, "high": 45.255001, "low": 44.695, "close": 45.240002, "volume": 4816}, "trend_line": 44.680167, "activity_lines": {"activity_5": 44.805667, "activity_10": 44.402728, "activity_20": 43.581857, "activity_30": 43.81771}, "trend_signal": 0, "fair_value": 37.407116, "relative_strength": -12.194467, "rate_of_change": -0.20065445610901456, "market_dynamics": 0.69017, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.485001, "high": 46.685001, "low": 44.810001, "close": 44.884998, "volume": 32955}, "trend_line": 44.567167, "activity_lines": {"activity_5": 44.900333, "activity_10": 44.540182, "activity_20": 43.765119, "activity_30": 43.830925}, "trend_signal": 0, "fair_value": 37.489583, "relative_strength": -9.624238, "rate_of_change": -0.2529086339359464, "market_dynamics": 0.833254, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.939999, "high": 45.744999, "low": 44.939999, "close": 45.525002, "volume": 15140}, "trend_line": 44.500333, "activity_lines": {"activity_5": 45.151334, "activity_10": 44.761728, "activity_20": 44.001834, "activity_30": 43.892721}, "trend_signal": 0, "fair_value": 37.571923, "relative_strength": -10.797389, "rate_of_change": -0.14996241515643133, "market_dynamics": 0.870388, "expectation": {"probability": 56.148, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.755001, "high": 46.169998, "low": 45.634998, "close": 45.834999, "volume": 5676}, "trend_line": 44.402834, "activity_lines": {"activity_5": 45.423333, "activity_10": 45.011636, "activity_20": 44.259762, "activity_30": 43.978828}, "trend_signal": 0, "fair_value": 37.653558, "relative_strength": -10.581457, "rate_of_change": -0.21909723686786595, "market_dynamics": 0.972997, "expectation": {"probability": 56.3293, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.959999, "high": 46.080002, "low": 45.445, "close": 46.060001, "volume": 5045}, "trend_line": 44.3205, "activity_lines": {"activity_5": 45.681667, "activity_10": 45.272546, "activity_20": 44.527929, "activity_30": 44.085742}, "trend_signal": 0, "fair_value": 37.7425, "relative_strength": -9.861695, "rate_of_change": -0.18542510146986546, "market_dynamics": 1.061296, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.889999, "high": 46.509998, "low": 45.869999, "close": 45.955002, "volume": 12849}, "trend_line": 44.207834, "activity_lines": {"activity_5": 45.830334, "activity_10": 45.469819, "activity_20": 44.75681, "activity_30": 44.191194}, "trend_signal": 0, "fair_value": 37.836603, "relative_strength": -8.070117, "rate_of_change": -0.2542074209451707, "market_dynamics": 1.20797, "expectation": {"probability": 58.1377, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.955002, "high": 46.505001, "low": 45.5, "close": 46.005001, "volume": 13844}, "trend_line": 44.1155, "activity_lines": {"activity_5": 45.948001, "activity_10": 45.629546, "activity_20": 44.957381, "activity_30": 44.30714}, "trend_signal": 1, "fair_value": 37.92875, "relative_strength": -6.532041, "rate_of_change": -0.20886343357152723, "market_dynamics": 1.388992, "expectation": {"probability": 61.1314, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.16, "high": 46.810001, "low": 46.055, "close": 46.805, "volume": 8304}, "trend_line": 44.048667, "activity_lines": {"activity_5": 46.257667, "activity_10": 45.898819, "activity_20": 45.200381, "activity_30": 44.480656}, "trend_signal": 1, "fair_value": 38.036699, "relative_strength": -5.051773, "rate_of_change": -0.15149550611462068, "market_dynamics": 1.554052, "expectation": {"probability": 61.8176, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.82, "high": 47.209999, "low": 46.375, "close": 47.110001, "volume": 16097}, "trend_line": 43.989667, "activity_lines": {"activity_5": 46.583668, "activity_10": 46.177819, "activity_20": 45.442024, "activity_30": 44.678162}, "trend_signal": 1, "fair_value": 38.14891, "relative_strength": -3.94042, "rate_of_change": -0.1339427592667097, "market_dynamics": 1.858448, "expectation": {"probability": 62.2076, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.244999, "high": 47.470001, "low": 46.939999, "close": 47.09, "volume": 3412}, "trend_line": 43.965167, "activity_lines": {"activity_5": 46.818001, "activity_10": 46.405819, "activity_20": 45.657429, "activity_30": 44.878183}, "trend_signal": 1, "fair_value": 38.262981, "relative_strength": -4.183101, "rate_of_change": -0.05569489762219885, "market_dynamics": 1.909949, "expectation": {"probability": 63.001, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.334999, "high": 47.945, "low": 47.02, "close": 47.889999, "volume": 13392}, "trend_line": 44.079167, "activity_lines": {"activity_5": 47.250333, "activity_10": 46.740182, "activity_20": 45.926, "activity_30": 45.131398}, "trend_signal": 1, "fair_value": 38.382981, "relative_strength": -4.839224, "rate_of_change": 0.2592961832716278, "market_dynamics": 2.023802, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.084999, "high": 48.68, "low": 47.555, "close": 47.555, "volume": 19598}, "trend_line": 44.220667, "activity_lines": {"activity_5": 47.442, "activity_10": 46.965455, "activity_20": 46.148143, "activity_30": 45.355645}, "trend_signal": 1, "fair_value": 38.502116, "relative_strength": -4.68703, "rate_of_change": 0.32101332586434905, "market_dynamics": 2.088969, "expectation": {"probability": 63.133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.790001, "high": 48.209999, "low": 46.810001, "close": 47.400002, "volume": 13666}, "trend_line": 44.341334, "activity_lines": {"activity_5": 47.478667, "activity_10": 47.114001, "activity_20": 46.334358, "activity_30": 45.560764}, "trend_signal": 1, "fair_value": 38.617693, "relative_strength": -3.095282, "rate_of_change": 0.2728746719266006, "market_dynamics": 2.010217, "expectation": {"probability": 62.5837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.990002, "high": 48.744999, "low": 47.900002, "close": 48.384998, "volume": 6445}, "trend_line": 44.504667, "activity_lines": {"activity_5": 47.804, "activity_10": 47.407546, "activity_20": 46.598119, "activity_30": 45.821645}, "trend_signal": 1, "fair_value": 38.733814, "relative_strength": -2.458666, "rate_of_change": 0.3683538253494908, "market_dynamics": 1.963658, "expectation": {"probability": 61.1635, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.25, "high": 49.82, "low": 49.125, "close": 49.605, "volume": 14339}, "trend_line": 44.827833, "activity_lines": {"activity_5": 48.451, "activity_10": 47.876545, "activity_20": 46.958095, "activity_30": 46.150699}, "trend_signal": 1, "fair_value": 38.864359, "relative_strength": 1.399722, "rate_of_change": 0.7261395754292477, "market_dynamics": 1.942336, "expectation": {"probability": 63.3193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.555, "high": 49.814999, "low": 47.764999, "close": 47.764999, "volume": 24990}, "trend_line": 45.119667, "activity_lines": {"activity_5": 48.317, "activity_10": 47.946545, "activity_20": 47.114286, "activity_30": 46.340194}, "trend_signal": 1, "fair_value": 38.978141, "relative_strength": -0.360188, "rate_of_change": 0.6510107236278887, "market_dynamics": 1.780682, "expectation": {"probability": 62.4755, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.465, "high": 49.43, "low": 47.855, "close": 48.490002, "volume": 7666}, "trend_line": 45.438834, "activity_lines": {"activity_5": 48.433, "activity_10": 48.115455, "activity_20": 47.318691, "activity_30": 46.557635}, "trend_signal": 1, "fair_value": 39.097116, "relative_strength": 0.218629, "rate_of_change": 0.7073788908947405, "market_dynamics": 1.58883, "expectation": {"probability": 62.9994, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.625, "high": 48.834999, "low": 47.145, "close": 47.790001, "volume": 11295}, "trend_line": 45.6845, "activity_lines": {"activity_5": 48.253334, "activity_10": 48.111909, "activity_20": 47.435191, "activity_30": 46.709323}, "trend_signal": 1, "fair_value": 39.208943, "relative_strength": 2.518227, "rate_of_change": 0.5406520774718822, "market_dynamics": 1.240163, "expectation": {"probability": 64.3735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.125, "high": 49.095001, "low": 47.985001, "close": 49.095001, "volume": 8353}, "trend_line": 45.921, "activity_lines": {"activity_5": 48.482668, "activity_10": 48.327728, "activity_20": 47.65931, "activity_30": 46.929355}, "trend_signal": 1, "fair_value": 39.329519, "relative_strength": 2.402018, "rate_of_change": 0.517681051560156, "market_dynamics": 0.905659, "expectation": {"probability": 62.927, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.689999, "high": 49.244999, "low": 48.560001, "close": 49.224998, "volume": 19668}, "trend_line": 46.153334, "activity_lines": {"activity_5": 48.708, "activity_10": 48.531091, "activity_20": 47.873953, "activity_30": 47.142516}, "trend_signal": 1, "fair_value": 39.454968, "relative_strength": 2.169606, "rate_of_change": 0.5059428148341752, "market_dynamics": 0.818395, "expectation": {"probability": 63.2266, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.139999, "high": 49.16, "low": 48.345001, "close": 48.369999, "volume": 7457}, "trend_line": 46.271, "activity_lines": {"activity_5": 48.673666, "activity_10": 48.540182, "activity_20": 47.986762, "activity_30": 47.285527}, "trend_signal": 1, "fair_value": 39.581923, "relative_strength": 0.091507, "rate_of_change": 0.25494582904888263, "market_dynamics": 0.49876, "expectation": {"probability": 64.8034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.599998, "high": 48.674999, "low": 47.869999, "close": 48.575001, "volume": 6365}, "trend_line": 46.453167, "activity_lines": {"activity_5": 48.667333, "activity_10": 48.577818, "activity_20": 48.104191, "activity_30": 47.434172}, "trend_signal": 1, "fair_value": 39.711859, "relative_strength": 0.494388, "rate_of_change": 0.3936958354044644, "market_dynamics": 0.328753, "expectation": {"probability": 62.9765, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.73, "high": 48.860001, "low": 48.544998, "close": 48.764999, "volume": 3461}, "trend_line": 46.6125, "activity_lines": {"activity_5": 48.718666, "activity_10": 48.631454, "activity_20": 48.222143, "activity_30": 47.583323}, "trend_signal": 1, "fair_value": 39.844007, "relative_strength": 1.059221, "rate_of_change": 0.34299706627106097, "market_dynamics": 0.054376, "expectation": {"probability": 63.2678, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.77, "high": 49.029999, "low": 48.369999, "close": 48.494999, "volume": 15739}, "trend_line": 46.756, "activity_lines": {"activity_5": 48.614999, "activity_10": 48.611182, "activity_20": 48.298952, "activity_30": 47.704774}, "trend_signal": 1, "fair_value": 39.97141, "relative_strength": 0.119533, "rate_of_change": 0.3078573344060136, "market_dynamics": -0.275479, "expectation": {"probability": 65.6362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.669998, "high": 49.665001, "low": 48.669998, "close": 49.66, "volume": 11450}, "trend_line": 46.957667, "activity_lines": {"activity_5": 48.939666, "activity_10": 48.800727, "activity_20": 48.474047, "activity_30": 47.892129}, "trend_signal": 1, "fair_value": 40.103975, "relative_strength": -0.031361, "rate_of_change": 0.4313179057233307, "market_dynamics": -0.222097, "expectation": {"probability": 61.856, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.27, "high": 49.630001, "low": 48.884998, "close": 49.439999, "volume": 6118}, "trend_line": 47.159333, "activity_lines": {"activity_5": 49.161999, "activity_10": 48.949272, "activity_20": 48.611047, "activity_30": 48.05228}, "trend_signal": 1, "fair_value": 40.236859, "relative_strength": -0.244849, "rate_of_change": 0.42946341435573426, "market_dynamics": -0.19836, "expectation": {"probability": 63.8558, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.799999, "high": 48.810001, "low": 47.735001, "close": 48.494999, "volume": 5626}, "trend_line": 47.308167, "activity_lines": {"activity_5": 48.997999, "activity_10": 48.895545, "activity_20": 48.641452, "activity_30": 48.138451}, "trend_signal": 1, "fair_value": 40.357436, "relative_strength": -0.279858, "rate_of_change": 0.3155981871075251, "market_dynamics": -0.300134, "expectation": {"probability": 63.1222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.099998, "high": 48.459999, "low": 47.514999, "close": 48.134998, "volume": 9019}, "trend_line": 47.436333, "activity_lines": {"activity_5": 48.719332, "activity_10": 48.776272, "activity_20": 48.625714, "activity_30": 48.191795}, "trend_signal": 1, "fair_value": 40.469071, "relative_strength": 0.745737, "rate_of_change": 0.2709172815763507, "market_dynamics": -0.491312, "expectation": {"probability": 64.2832, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.790001, "high": 48.790001, "low": 47.09, "close": 47.68, "volume": 15265}, "trend_line": 47.542167, "activity_lines": {"activity_5": 48.330999, "activity_10": 48.567999, "activity_20": 48.560309, "activity_30": 48.207516}, "trend_signal": 1, "fair_value": 40.581122, "relative_strength": -0.63962, "rate_of_change": 0.2231074649045944, "market_dynamics": -0.739349, "expectation": {"probability": 62.0597, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.66, "high": 47.740002, "low": 46.59, "close": 46.814999, "volume": 12628}, "trend_line": 47.604667, "activity_lines": {"activity_5": 47.708666, "activity_10": 48.228181, "activity_20": 48.409809, "activity_30": 48.160602}, "trend_signal": 1, "fair_value": 40.68843, "relative_strength": -2.921567, "rate_of_change": 0.13146224487411354, "market_dynamics": -0.950792, "expectation": {"probability": 63.9796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.744999, "high": 47.459999, "low": 46.625, "close": 47.389999, "volume": 11452}, "trend_line": 47.676333, "activity_lines": {"activity_5": 47.467666, "activity_10": 48.036726, "activity_20": 48.31538, "activity_30": 48.146752}, "trend_signal": 0, "fair_value": 40.801763, "relative_strength": -2.76815, "rate_of_change": 0.150544063253295, "market_dynamics": -1.039527, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.134998, "high": 47.720001, "low": 46.91, "close": 47.564999, "volume": 13543}, "trend_line": 47.765667, "activity_lines": {"activity_5": 47.421666, "activity_10": 47.894908, "activity_20": 48.239999, "activity_30": 48.139569}, "trend_signal": 0, "fair_value": 40.914167, "relative_strength": -2.266774, "rate_of_change": 0.18737598799807215, "market_dynamics": -1.046484, "expectation": {"probability": 58.5503, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.805, "high": 48.145, "low": 46.724998, "close": 48.064999, "volume": 13090}, "trend_line": 47.850333, "activity_lines": {"activity_5": 47.604332, "activity_10": 47.862363, "activity_20": 48.21219, "activity_30": 48.158881}, "trend_signal": 0, "fair_value": 41.035064, "relative_strength": 5.73846, "rate_of_change": 0.17725283727326277, "market_dynamics": -1.041456, "expectation": {"probability": 61.5115, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.865002, "high": 47.720001, "low": 46.865002, "close": 47.240002, "volume": 7624}, "trend_line": 47.897167, "activity_lines": {"activity_5": 47.516667, "activity_10": 47.692545, "activity_20": 48.102642, "activity_30": 48.119505}, "trend_signal": 0, "fair_value": 41.149776, "relative_strength": 4.424513, "rate_of_change": 0.09787601687119718, "market_dynamics": -1.102174, "expectation": {"probability": 67.1675, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.290001, "high": 47.595001, "low": 45.955002, "close": 45.955002, "volume": 4976}, "trend_line": 47.893667, "activity_lines": {"activity_5": 47.030001, "activity_10": 47.311909, "activity_20": 47.876166, "activity_30": 47.994204}, "trend_signal": 0, "fair_value": 41.256763, "relative_strength": 6.278337, "rate_of_change": -0.00730732153741473, "market_dynamics": -1.167471, "expectation": {"probability": 66.8421, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.474998, "high": 46.365002, "low": 44.974998, "close": 44.974998, "volume": 9642}, "trend_line": 47.861, "activity_lines": {"activity_5": 46.274, "activity_10": 46.820454, "activity_20": 47.573738, "activity_30": 47.805903}, "trend_signal": 0, "fair_value": 41.352757, "relative_strength": 4.29858, "rate_of_change": -0.06820734774809278, "market_dynamics": -1.2215, "expectation": {"probability": 64.9071, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.974998, "high": 45.98, "low": 44.919998, "close": 45.98, "volume": 22504}, "trend_line": 47.860166, "activity_lines": {"activity_5": 46.014, "activity_10": 46.592909, "activity_20": 47.380309, "activity_30": 47.684548}, "trend_signal": 0, "fair_value": 41.456891, "relative_strength": 2.585197, "rate_of_change": -0.0017425461231431831, "market_dynamics": -1.220203, "expectation": {"probability": 60.1176, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.895, "high": 47.035, "low": 45.595001, "close": 46.695, "volume": 13591}, "trend_line": 47.8565, "activity_lines": {"activity_5": 46.098, "activity_10": 46.541091, "activity_20": 47.266928, "activity_30": 47.609376}, "trend_signal": 0, "fair_value": 41.564648, "relative_strength": 1.350161, "rate_of_change": -0.007659814635834343, "market_dynamics": -1.081082, "expectation": {"probability": 60.7184, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.490002, "high": 48.915001, "low": 46.465, "close": 48.915001, "volume": 3421}, "trend_line": 47.916666, "activity_lines": {"activity_5": 47.013334, "activity_10": 46.919091, "activity_20": 47.37019, "activity_30": 47.677666}, "trend_signal": 0, "fair_value": 41.685737, "relative_strength": 2.160553, "rate_of_change": 0.12572168879880977, "market_dynamics": -0.791305, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.724998, "high": 49.044998, "low": 48.610001, "close": 49.044998, "volume": 6779}, "trend_line": 47.981833, "activity_lines": {"activity_5": 47.860333, "activity_10": 47.298273, "activity_20": 47.48669, "activity_30": 47.750462}, "trend_signal": 0, "fair_value": 41.808205, "relative_strength": 4.642052, "rate_of_change": 0.1360006975443626, "market_dynamics": -0.456965, "expectation": {"probability": 62.1337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.095001, "high": 49.5, "low": 48.919998, "close": 49.285, "volume": 13966}, "trend_line": 48.028333, "activity_lines": {"activity_5": 48.581333, "activity_10": 47.680545, "activity_20": 47.626904, "activity_30": 47.834537}, "trend_signal": 0, "fair_value": 41.932789, "relative_strength": 4.230529, "rate_of_change": 0.09691167905153136, "market_dynamics": -0.025706, "expectation": {"probability": 62.5696, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.77, "high": 50.93, "low": 49.540001, "close": 50.93, "volume": 20906}, "trend_line": 48.140833, "activity_lines": {"activity_5": 49.563333, "activity_10": 48.327454, "activity_20": 47.919428, "activity_30": 48.021742}, "trend_signal": 0, "fair_value": 42.06484, "relative_strength": 7.192981, "rate_of_change": 0.23423673688611502, "market_dynamics": 0.540256, "expectation": {"probability": 65.0607, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.970001, "high": 52.080002, "low": 50.790001, "close": 51.84, "volume": 4516}, "trend_line": 48.288833, "activity_lines": {"activity_5": 50.518666, "activity_10": 49.078636, "activity_20": 48.287405, "activity_30": 48.260398}, "trend_signal": 0, "fair_value": 42.19766, "relative_strength": 10.573456, "rate_of_change": 0.3074313234255754, "market_dynamics": 0.848187, "expectation": {"probability": 65.1332, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.41, "high": 52.700001, "low": 51.400002, "close": 52.700001, "volume": 16629}, "trend_line": 48.432666, "activity_lines": {"activity_5": 51.417667, "activity_10": 49.917545, "activity_20": 48.722643, "activity_30": 48.544989}, "trend_signal": 1, "fair_value": 42.332692, "relative_strength": 7.860926, "rate_of_change": 0.2978597556913433, "market_dynamics": 1.206132, "expectation": {"probability": 63.6119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.880001, "high": 53.23, "low": 52.599998, "close": 53.23, "volume": 4086}, "trend_line": 48.5535, "activity_lines": {"activity_5": 52.241, "activity_10": 50.753545, "activity_20": 49.188333, "activity_30": 48.854494}, "trend_signal": 1, "fair_value": 42.467628, "relative_strength": 7.704458, "rate_of_change": 0.2494886405798973, "market_dynamics": 1.251167, "expectation": {"probability": 63.6011, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30e2f5e4-8f67-449f-b56f-58b00c329acf/", "share_image": "https://sharemaestro.com/terminal/30e2f5e4-8f67-449f-b56f-58b00c329acf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}