{"ticker": {"uuid": "30e42a46-551c-48e7-a0ff-9f7bece20674", "symbol": "266360", "name": "KODEX IT Software", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 266360 fell 10.56%, moving from 12,846.76 to 11,490.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.56 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 41.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,490.00"}, {"label": "12-Week Change", "value": "-10.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.56"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11380.0, "high": 11595.0, "low": 10650.0, "close": 11490.0, "volume": 506945}, "trend_line": 12742.062435, "activity_lines": {"activity_5": 11538.333333, "activity_10": 11719.810369, "activity_20": 12158.572308, "activity_30": 12446.078568}, "trend_signal": 0, "fair_value": 12094.707476, "relative_strength": -57.557738, "rate_of_change": -0.6739053932888875, "market_dynamics": -0.955741, "expectation": {"probability": 41.7414, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13654.1961, "high": 13688.825792, "low": 13416.730749, "close": 13560.199219, "volume": 61084}, "trend_line": 13297.032389, "activity_lines": {"activity_5": 13624.512435, "activity_10": 13662.08576, "activity_20": 13569.83837, "activity_30": 13482.314115}, "trend_signal": 1, "fair_value": 18520.421819, "relative_strength": -7.597026, "rate_of_change": 0.15759873888499148, "market_dynamics": -0.09262, "expectation": {"probability": 49.8356, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13570.09417, "high": 13822.399125, "low": 13535.464053, "close": 13545.358398, "volume": 91861}, "trend_line": 13322.72985, "activity_lines": {"activity_5": 13575.700586, "activity_10": 13644.738157, "activity_20": 13564.980311, "activity_30": 13498.335148}, "trend_signal": 1, "fair_value": 18509.122966, "relative_strength": -6.855816, "rate_of_change": 0.1932571136794254, "market_dynamics": -0.058398, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13515.675361, "high": 13639.354675, "low": 13030.851054, "close": 13055.586914, "volume": 85543}, "trend_line": 13334.736165, "activity_lines": {"activity_5": 13381.441341, "activity_10": 13533.755007, "activity_20": 13514.910784, "activity_30": 13481.10012}, "trend_signal": 1, "fair_value": 18489.18027, "relative_strength": -7.875544, "rate_of_change": 0.09011903067298585, "market_dynamics": -0.107361, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13050.641043, "high": 13174.320355, "low": 12516.345526, "close": 12610.341797, "volume": 68702}, "trend_line": 13328.278418, "activity_lines": {"activity_5": 13107.038086, "activity_10": 13356.55554, "activity_20": 13428.366769, "activity_30": 13434.364999}, "trend_signal": 0, "fair_value": 18461.4802, "relative_strength": -10.502431, "rate_of_change": -0.04842800727434101, "market_dynamics": -0.382657, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12620.236646, "high": 12620.236646, "low": 12432.244097, "close": 12481.71582, "volume": 11069}, "trend_line": 13317.368522, "activity_lines": {"activity_5": 12844.508203, "activity_10": 13168.742915, "activity_20": 13336.987556, "activity_30": 13379.748057}, "trend_signal": 0, "fair_value": 18421.061298, "relative_strength": -9.704734, "rate_of_change": -0.08185525285295107, "market_dynamics": -0.719335, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12456.979997, "high": 12912.11937, "low": 12298.670481, "close": 12872.541992, "volume": 25052}, "trend_line": 13332.165104, "activity_lines": {"activity_5": 12785.142057, "activity_10": 13072.228036, "activity_20": 13288.669643, "activity_30": 13351.049572}, "trend_signal": 0, "fair_value": 18390.265281, "relative_strength": -10.10455, "rate_of_change": 0.11110740065167833, "market_dynamics": -1.063416, "expectation": {"probability": 45.6434, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12882.43676, "high": 13001.168896, "low": 12555.922358, "close": 12684.548828, "volume": 322776}, "trend_line": 13346.622982, "activity_lines": {"activity_5": 12708.955338, "activity_10": 12959.882102, "activity_20": 13226.285156, "activity_30": 13309.267876}, "trend_signal": 0, "fair_value": 18360.668363, "relative_strength": -10.365339, "rate_of_change": 0.1084435865234172, "market_dynamics": -1.103789, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12684.549792, "high": 12684.549792, "low": 11962.262104, "close": 12669.708984, "volume": 79454}, "trend_line": 13353.341113, "activity_lines": {"activity_5": 12685.20931, "activity_10": 12865.346307, "activity_20": 13166.490885, "activity_30": 13265.596006}, "trend_signal": 0, "fair_value": 18326.136337, "relative_strength": -10.034124, "rate_of_change": 0.05033581160612745, "market_dynamics": -1.05558, "expectation": {"probability": 42.0867, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12922.013901, "high": 13184.215361, "low": 12748.862873, "close": 12951.698242, "volume": 184976}, "trend_line": 13371.599512, "activity_lines": {"activity_5": 12781.184896, "activity_10": 12847.716619, "activity_20": 13135.298149, "activity_30": 13239.683562}, "trend_signal": 0, "fair_value": 18286.389235, "relative_strength": -7.401116, "rate_of_change": 0.1367328134995744, "market_dynamics": -0.823956, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13001.168455, "high": 13451.361122, "low": 12709.285445, "close": 12803.282227, "volume": 212705}, "trend_line": 13360.870117, "activity_lines": {"activity_5": 12804.93138, "activity_10": 12811.827184, "activity_20": 13089.714518, "activity_30": 13203.017931}, "trend_signal": 0, "fair_value": 18245.532571, "relative_strength": -7.627266, "rate_of_change": -0.08024017613129583, "market_dynamics": -0.713403, "expectation": {"probability": 42.3265, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12783.493672, "high": 12783.493672, "low": 12016.681131, "close": 12041.416992, "volume": 93881}, "trend_line": 13321.452018, "activity_lines": {"activity_5": 12553.285026, "activity_10": 12651.448775, "activity_20": 12973.363816, "activity_30": 13117.891923}, "trend_signal": 0, "fair_value": 18200.67791, "relative_strength": -9.704687, "rate_of_change": -0.29502643656303446, "market_dynamics": -0.844581, "expectation": {"probability": 41.7954, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12140.360487, "high": 12293.723014, "low": 11873.214008, "close": 11932.580078, "volume": 85590}, "trend_line": 13257.658691, "activity_lines": {"activity_5": 12320.768034, "activity_10": 12498.896058, "activity_20": 12852.067146, "activity_30": 13028.287282}, "trend_signal": 0, "fair_value": 18148.166128, "relative_strength": -10.656014, "rate_of_change": -0.47887667886204605, "market_dynamics": -0.91462, "expectation": {"probability": 41.1793, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12021.628955, "high": 12402.560957, "low": 11922.685507, "close": 12160.149414, "volume": 72855}, "trend_line": 13186.302116, "activity_lines": {"activity_5": 12214.238737, "activity_10": 12417.042827, "activity_20": 12758.922498, "activity_30": 12957.480231}, "trend_signal": 0, "fair_value": 18092.937469, "relative_strength": -10.169886, "rate_of_change": -0.538229084509774, "market_dynamics": -1.127947, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12145.307804, "high": 12209.621457, "low": 11947.420722, "close": 12041.416992, "volume": 64276}, "trend_line": 13115.433691, "activity_lines": {"activity_5": 12102.102604, "activity_10": 12329.882564, "activity_20": 12662.593769, "activity_30": 12883.616675}, "trend_signal": 0, "fair_value": 18042.831606, "relative_strength": -10.113079, "rate_of_change": -0.5374397187063552, "market_dynamics": -1.334908, "expectation": {"probability": 41.4319, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12076.047709, "high": 12353.089234, "low": 11967.209917, "close": 12318.458984, "volume": 63853}, "trend_line": 13069.113477, "activity_lines": {"activity_5": 12142.999219, "activity_10": 12303.43766, "activity_20": 12598.704566, "activity_30": 12832.198952}, "trend_signal": 0, "fair_value": 17995.260867, "relative_strength": -9.593079, "rate_of_change": -0.3531733306828046, "market_dynamics": -1.265765, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12278.882113, "high": 12382.772735, "low": 11309.234767, "close": 11432.914063, "volume": 48327}, "trend_line": 12994.263119, "activity_lines": {"activity_5": 11921.035742, "activity_10": 12118.952894, "activity_20": 12456.555711, "activity_30": 12726.637699}, "trend_signal": 0, "fair_value": 17949.352589, "relative_strength": -12.659242, "rate_of_change": -0.5727271259196635, "market_dynamics": -1.319518, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11432.915275, "high": 11571.436101, "low": 11165.768006, "close": 11343.866211, "volume": 22483}, "trend_line": 12921.548958, "activity_lines": {"activity_5": 11709.95651, "activity_10": 11944.452663, "activity_20": 12317.587305, "activity_30": 12620.16048}, "trend_signal": 0, "fair_value": 17900.089725, "relative_strength": -11.478886, "rate_of_change": -0.5595866447684781, "market_dynamics": -1.36637, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11200.398087, "high": 11200.398087, "low": 10789.782787, "close": 10943.144531, "volume": 36227}, "trend_line": 12851.778906, "activity_lines": {"activity_5": 11404.550977, "activity_10": 11721.469993, "activity_20": 12152.210351, "activity_30": 12492.521484}, "trend_signal": 0, "fair_value": 17849.365328, "relative_strength": -12.444807, "rate_of_change": -0.5399511484790201, "market_dynamics": -1.36267, "expectation": {"probability": 40.7196, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11086.61308, "high": 11294.395229, "low": 10809.571433, "close": 11200.397461, "volume": 32544}, "trend_line": 12795.194466, "activity_lines": {"activity_5": 11266.030078, "activity_10": 11576.652663, "activity_20": 12026.269429, "activity_30": 12385.980746}, "trend_signal": 0, "fair_value": 17806.237129, "relative_strength": -11.970622, "rate_of_change": -0.44028488518100506, "market_dynamics": -1.416544, "expectation": {"probability": 43.0961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11155.873318, "high": 11185.556917, "low": 10458.321491, "close": 10572.106445, "volume": 40873}, "trend_line": 12708.281283, "activity_lines": {"activity_5": 10974.14681, "activity_10": 11349.442436, "activity_20": 11851.115909, "activity_30": 12242.555712}, "trend_signal": 0, "fair_value": 17762.213172, "relative_strength": -13.905703, "rate_of_change": -0.6792642599606471, "market_dynamics": -1.408183, "expectation": {"probability": 40.9654, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10438.534551, "high": 10854.096913, "low": 10359.378906, "close": 10572.106445, "volume": 53295}, "trend_line": 12621.368099, "activity_lines": {"activity_5": 10798.687044, "activity_10": 11162.799041, "activity_20": 11690.262077, "activity_30": 12104.737981}, "trend_signal": 0, "fair_value": 17721.2577, "relative_strength": -11.111866, "rate_of_change": -0.683909822772538, "market_dynamics": -1.38556, "expectation": {"probability": 40.1322, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10552.31846, "high": 11230.081192, "low": 10552.31846, "close": 11185.556641, "volume": 42357}, "trend_line": 12551.116048, "activity_lines": {"activity_5": 10885.097852, "activity_10": 11114.406783, "activity_20": 11602.061086, "activity_30": 12012.104984}, "trend_signal": 0, "fair_value": 17676.73738, "relative_strength": -8.497738, "rate_of_change": -0.5566120126515097, "market_dynamics": -1.283106, "expectation": {"probability": 42.6915, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11338.919229, "high": 11833.636296, "low": 11274.606307, "close": 11685.22168, "volume": 89765}, "trend_line": 12478.41875, "activity_lines": {"activity_5": 11148.617643, "activity_10": 11170.444957, "activity_20": 11572.684394, "activity_30": 11956.240831}, "trend_signal": 0, "fair_value": 17637.634396, "relative_strength": -5.923664, "rate_of_change": -0.5792098305997524, "market_dynamics": -1.025739, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11700.0631, "high": 11982.051429, "low": 11363.655367, "close": 11502.175781, "volume": 83684}, "trend_line": 12418.062012, "activity_lines": {"activity_5": 11301.650326, "activity_10": 11201.837109, "activity_20": 11532.400307, "activity_30": 11893.257413}, "trend_signal": 0, "fair_value": 17595.681459, "relative_strength": -9.461945, "rate_of_change": -0.483688993046498, "market_dynamics": -0.599354, "expectation": {"probability": 41.2653, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11497.228527, "high": 12189.833567, "low": 11427.968114, "close": 12115.625977, "volume": 78869}, "trend_line": 12368.755208, "activity_lines": {"activity_5": 11639.047852, "activity_10": 11354.570046, "activity_20": 11555.817029, "activity_30": 11873.745411}, "trend_signal": 0, "fair_value": 17557.534355, "relative_strength": -5.530868, "rate_of_change": -0.3970571571663354, "market_dynamics": -0.005148, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12135.41462, "high": 12338.247855, "low": 12071.101375, "close": 12224.462891, "volume": 64428}, "trend_line": 12313.511784, "activity_lines": {"activity_5": 11909.823047, "activity_10": 11530.779386, "activity_20": 11591.342457, "activity_30": 11864.436229}, "trend_signal": 0, "fair_value": 17515.656187, "relative_strength": -4.865844, "rate_of_change": -0.4466368932927808, "market_dynamics": 0.496117, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12224.462433, "high": 12555.923687, "low": 12179.937594, "close": 12496.557617, "volume": 85726}, "trend_line": 12269.646875, "activity_lines": {"activity_5": 12161.139388, "activity_10": 11742.068697, "activity_20": 11655.86776, "activity_30": 11876.245638}, "trend_signal": 0, "fair_value": 17476.629401, "relative_strength": -3.099549, "rate_of_change": -0.356233946655229, "market_dynamics": 0.851791, "expectation": {"probability": 45.3077, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12580.658754, "high": 12719.17991, "low": 12229.40918, "close": 12605.395508, "volume": 126117}, "trend_line": 12220.50498, "activity_lines": {"activity_5": 12361.334961, "activity_10": 11952.18869, "activity_20": 11731.653771, "activity_30": 11897.90684}, "trend_signal": 0, "fair_value": 17440.008526, "relative_strength": -3.872421, "rate_of_change": -0.4005159683945725, "market_dynamics": 1.167384, "expectation": {"probability": 45.8981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12669.709265, "high": 12773.599843, "low": 12174.99149, "close": 12189.833008, "volume": 78856}, "trend_line": 12179.113672, "activity_lines": {"activity_5": 12361.664779, "activity_10": 12056.529119, "activity_20": 11768.168657, "activity_30": 11895.928003}, "trend_signal": 0, "fair_value": 17400.122753, "relative_strength": -8.117824, "rate_of_change": -0.3387037447940241, "market_dynamics": 1.143108, "expectation": {"probability": 44.2168, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12189.832125, "high": 12595.500977, "low": 12179.93778, "close": 12595.500977, "volume": 36950}, "trend_line": 12146.462337, "activity_lines": {"activity_5": 12451.373438, "activity_10": 12216.637624, "activity_20": 11846.946517, "activity_30": 11922.7917}, "trend_signal": 0, "fair_value": 17358.06071, "relative_strength": -6.76198, "rate_of_change": -0.26809286684846906, "market_dynamics": 1.113428, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12565.818089, "high": 12867.59561, "low": 12466.874639, "close": 12635.077148, "volume": 181198}, "trend_line": 12115.624935, "activity_lines": {"activity_5": 12522.282487, "activity_10": 12347.152805, "activity_20": 11930.482971, "activity_30": 11954.315237}, "trend_signal": 0, "fair_value": 17309.039833, "relative_strength": -3.480117, "rate_of_change": -0.2538796988326842, "market_dynamics": 1.148414, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12644.972155, "high": 13208.950002, "low": 12644.972155, "close": 12862.648438, "volume": 117898}, "trend_line": 12092.867936, "activity_lines": {"activity_5": 12641.674349, "activity_10": 12481.536026, "activity_20": 12032.865927, "activity_30": 12002.510301}, "trend_signal": 0, "fair_value": 17264.451341, "relative_strength": 0.476646, "rate_of_change": -0.18783182148745897, "market_dynamics": 1.111808, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12862.648483, "high": 12897.27869, "low": 11977.105188, "close": 12066.154297, "volume": 71602}, "trend_line": 12059.886849, "activity_lines": {"activity_5": 12471.16211, "activity_10": 12440.609553, "activity_20": 12054.963402, "activity_30": 12000.786841}, "trend_signal": 0, "fair_value": 17206.848652, "relative_strength": -3.516569, "rate_of_change": -0.2727317223221854, "market_dynamics": 1.035727, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12150.255577, "high": 12338.247855, "low": 11982.051483, "close": 12224.462891, "volume": 1127683}, "trend_line": 12047.024219, "activity_lines": {"activity_5": 12389.368815, "activity_10": 12421.540412, "activity_20": 12092.585482, "activity_30": 12011.40465}, "trend_signal": 0, "fair_value": 17153.645589, "relative_strength": -2.241553, "rate_of_change": -0.1066563074848931, "market_dynamics": 1.112212, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12298.670655, "high": 12353.08919, "low": 11551.648248, "close": 12318.458984, "volume": 198769}, "trend_line": 12041.582324, "activity_lines": {"activity_5": 12336.598893, "activity_10": 12406.428977, "activity_20": 12138.287923, "activity_30": 12028.91657}, "trend_signal": 0, "fair_value": 17095.509146, "relative_strength": -6.2637, "rate_of_change": -0.045172109734927156, "market_dynamics": 0.971455, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12387.719809, "high": 12387.719809, "low": 11838.583288, "close": 11902.896484, "volume": 106806}, "trend_line": 12009.260807, "activity_lines": {"activity_5": 12163.777604, "activity_10": 12312.072852, "activity_20": 12144.412984, "activity_30": 12019.969097}, "trend_signal": 1, "fair_value": 17029.995411, "relative_strength": -9.184107, "rate_of_change": -0.26841586205477747, "market_dynamics": 0.666363, "expectation": {"probability": 43.7687, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11957.315066, "high": 12694.445035, "low": 11838.584122, "close": 12407.507813, "volume": 128881}, "trend_line": 12000.026107, "activity_lines": {"activity_5": 12207.972135, "activity_10": 12315.310902, "activity_20": 12196.358254, "activity_30": 12045.662452}, "trend_signal": 1, "fair_value": 16966.798972, "relative_strength": -6.022386, "rate_of_change": -0.07689648970416339, "market_dynamics": 0.601834, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12452.032874, "high": 12486.663081, "low": 12160.150159, "close": 12199.727539, "volume": 226729}, "trend_line": 11984.360059, "activity_lines": {"activity_5": 12213.249284, "activity_10": 12282.389808, "activity_20": 12223.449968, "activity_30": 12058.546415}, "trend_signal": 1, "fair_value": 16909.767841, "relative_strength": -7.871635, "rate_of_change": -0.13055011597733632, "market_dynamics": 0.343806, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12199.727585, "high": 12214.569103, "low": 11714.904947, "close": 11749.535156, "volume": 178948}, "trend_line": 11944.287956, "activity_lines": {"activity_5": 12059.557422, "activity_10": 12174.991335, "activity_20": 12201.682487, "activity_30": 12043.396421}, "trend_signal": 1, "fair_value": 16849.977364, "relative_strength": -10.031945, "rate_of_change": -0.3343699855705447, "market_dynamics": 0.012984, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11774.269932, "high": 11907.843582, "low": 11225.134811, "close": 11427.96875, "volume": 236227}, "trend_line": 11898.444173, "activity_lines": {"activity_5": 11830.338607, "activity_10": 12017.131658, "activity_20": 12146.674693, "activity_30": 12010.085505}, "trend_signal": 0, "fair_value": 16787.398012, "relative_strength": -13.336449, "rate_of_change": -0.38381344429134806, "market_dynamics": -0.183212, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11432.915516, "high": 11967.209716, "low": 11432.915516, "close": 11645.643555, "volume": 180005}, "trend_line": 11885.251725, "activity_lines": {"activity_5": 11733.044076, "activity_10": 11920.077077, "activity_20": 12108.322298, "activity_30": 11993.775788}, "trend_signal": 0, "fair_value": 16723.272054, "relative_strength": -10.884068, "rate_of_change": -0.11087540360895372, "market_dynamics": -0.42699, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11700.062356, "high": 11794.05943, "low": 11502.175458, "close": 11719.851563, "volume": 120598}, "trend_line": 11878.160775, "activity_lines": {"activity_5": 11677.635742, "activity_10": 11854.504563, "activity_20": 12071.925251, "activity_30": 11983.104809}, "trend_signal": 0, "fair_value": 16660.001409, "relative_strength": -12.573198, "rate_of_change": -0.0596617569746912, "market_dynamics": -0.632511, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11709.957405, "high": 12283.82966, "low": 11660.48568, "close": 12011.734375, "volume": 383458}, "trend_line": 11873.213607, "activity_lines": {"activity_5": 11765.36543, "activity_10": 11862.779776, "activity_20": 12060.782306, "activity_30": 11991.722461}, "trend_signal": 0, "fair_value": 16598.633432, "relative_strength": -9.996513, "rate_of_change": -0.04164927629547598, "market_dynamics": -0.54466, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12056.259857, "high": 12189.83352, "low": 11551.647189, "close": 11640.696289, "volume": 114395}, "trend_line": 11859.85625, "activity_lines": {"activity_5": 11741.948633, "activity_10": 11804.582972, "activity_20": 12012.747577, "activity_30": 11976.721344}, "trend_signal": 0, "fair_value": 16527.737755, "relative_strength": -11.366895, "rate_of_change": -0.11249993002841252, "market_dynamics": -0.542673, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11601.119323, "high": 11655.536945, "low": 11200.397554, "close": 11205.344727, "volume": 112438}, "trend_line": 11822.752442, "activity_lines": {"activity_5": 11580.670573, "activity_10": 11677.845277, "activity_20": 11922.591174, "activity_30": 11934.494794}, "trend_signal": 0, "fair_value": 16448.926689, "relative_strength": -13.232624, "rate_of_change": -0.3128520887426426, "market_dynamics": -0.624079, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11066.824826, "high": 11408.179966, "low": 10992.617239, "close": 11314.182617, "volume": 101034}, "trend_line": 11818.794727, "activity_lines": {"activity_5": 11470.513412, "activity_10": 11591.13473, "activity_20": 11847.134956, "activity_30": 11901.683837}, "trend_signal": 0, "fair_value": 16375.590007, "relative_strength": -9.034077, "rate_of_change": -0.033475411241301045, "market_dynamics": -0.721059, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11413.126059, "high": 11482.386469, "low": 11037.141695, "close": 11042.088867, "volume": 64933}, "trend_line": 11808.735482, "activity_lines": {"activity_5": 11291.755729, "activity_10": 11465.656481, "activity_20": 11750.099716, "activity_30": 11851.573782}, "trend_signal": 0, "fair_value": 16306.869335, "relative_strength": -12.930563, "rate_of_change": -0.08511227441001289, "market_dynamics": -0.964733, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11121.420776, "high": 11627.165693, "low": 11121.420776, "close": 11597.416016, "volume": 128491}, "trend_line": 11830.544531, "activity_lines": {"activity_5": 11343.291276, "activity_10": 11465.972603, "activity_20": 11712.878818, "activity_30": 11837.940268}, "trend_signal": 0, "fair_value": 16240.885611, "relative_strength": -8.797863, "rate_of_change": 0.18468572721645715, "market_dynamics": -0.921287, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11686.66515, "high": 11835.412766, "low": 11532.958431, "close": 11716.414063, "volume": 94096}, "trend_line": 11847.745085, "activity_lines": {"activity_5": 11462.114063, "activity_10": 11498.875852, "activity_20": 11691.790969, "activity_30": 11830.577012}, "trend_signal": 0, "fair_value": 16179.589011, "relative_strength": -9.112278, "rate_of_change": 0.14539105917677494, "market_dynamics": -0.769268, "expectation": {"probability": 47.2808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11661.874049, "high": 11661.874049, "low": 11453.626298, "close": 11562.708008, "volume": 62026}, "trend_line": 11880.765137, "activity_lines": {"activity_5": 11524.653646, "activity_10": 11504.434748, "activity_20": 11658.318825, "activity_30": 11812.187523}, "trend_signal": 0, "fair_value": 16110.882637, "relative_strength": -9.726467, "rate_of_change": 0.27870326178612115, "market_dynamics": -0.600113, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11567.666633, "high": 11567.666633, "low": 11245.377698, "close": 11364.376953, "volume": 120651}, "trend_line": 11907.174154, "activity_lines": {"activity_5": 11497.258659, "activity_10": 11471.483647, "activity_20": 11610.87607, "activity_30": 11778.872157}, "trend_signal": 0, "fair_value": 16038.214844, "relative_strength": -9.675621, "rate_of_change": 0.222283806602278, "market_dynamics": -0.486129, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11433.791666, "high": 11577.581761, "low": 10858.631614, "close": 10987.546875, "volume": 615817}, "trend_line": 11900.573828, "activity_lines": {"activity_5": 11340.907357, "activity_10": 11375.131925, "activity_20": 11533.595689, "activity_30": 11719.541364}, "trend_signal": 0, "fair_value": 15962.593475, "relative_strength": -10.592747, "rate_of_change": -0.05543150637284084, "market_dynamics": -0.499902, "expectation": {"probability": 45.03, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11052.005587, "high": 11215.62887, "low": 11017.296439, "close": 11091.671875, "volume": 85819}, "trend_line": 11880.788835, "activity_lines": {"activity_5": 11222.900521, "activity_10": 11311.026651, "activity_20": 11475.161031, "activity_30": 11667.354142}, "trend_signal": 0, "fair_value": 15880.74036, "relative_strength": -12.217246, "rate_of_change": -0.16625242854634825, "market_dynamics": -0.637218, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10982.589198, "high": 11056.96409, "low": 10858.631726, "close": 11017.297852, "volume": 114591}, "trend_line": 11864.626237, "activity_lines": {"activity_5": 11113.81862, "activity_10": 11250.127237, "activity_20": 11414.283524, "activity_30": 11611.645046}, "trend_signal": 0, "fair_value": 15789.0744, "relative_strength": -13.518602, "rate_of_change": -0.13603977163860584, "market_dynamics": -0.779785, "expectation": {"probability": 45.1307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10982.588489, "high": 11106.545957, "low": 10858.631509, "close": 11096.628906, "volume": 74726}, "trend_line": 11830.659668, "activity_lines": {"activity_5": 11077.788151, "activity_10": 11214.986168, "activity_20": 11366.709761, "activity_30": 11562.096831}, "trend_signal": 0, "fair_value": 15699.119585, "relative_strength": -13.309259, "rate_of_change": -0.2862843575642943, "market_dynamics": -0.833861, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11146.212814, "high": 11146.212814, "low": 10774.341686, "close": 10908.214844, "volume": 78893}, "trend_line": 11786.784733, "activity_lines": {"activity_5": 11010.024935, "activity_10": 11147.564649, "activity_20": 11307.01004, "activity_30": 11502.584262}, "trend_signal": 0, "fair_value": 15602.165446, "relative_strength": -14.831259, "rate_of_change": -0.37085789153984666, "market_dynamics": -0.974748, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10878.464791, "high": 10928.047364, "low": 10580.967936, "close": 10883.422852, "volume": 137033}, "trend_line": 11733.013574, "activity_lines": {"activity_5": 10964.408529, "activity_10": 11083.016726, "activity_20": 11249.685756, "activity_30": 11444.30285}, "trend_signal": 0, "fair_value": 15505.432154, "relative_strength": -16.538242, "rate_of_change": -0.4561987023437726, "market_dynamics": -1.02284, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10833.841071, "high": 11369.335378, "low": 10818.966232, "close": 11076.796875, "volume": 231156}, "trend_line": 11682.060287, "activity_lines": {"activity_5": 10990.191732, "activity_10": 11056.512553, "activity_20": 11218.035594, "activity_30": 11401.966289}, "trend_signal": 0, "fair_value": 15405.28622, "relative_strength": -14.531616, "rate_of_change": -0.43427280364621074, "market_dynamics": -0.846384, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11171.003701, "high": 11205.711657, "low": 10734.674852, "close": 10903.256836, "volume": 92097}, "trend_line": 11639.174414, "activity_lines": {"activity_5": 10959.119922, "activity_10": 11007.921449, "activity_20": 11175.205097, "activity_30": 11351.720905}, "trend_signal": 0, "fair_value": 15306.496375, "relative_strength": -13.667217, "rate_of_change": -0.3671088142536401, "market_dynamics": -0.750982, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10853.673609, "high": 11012.339285, "low": 10536.34363, "close": 10759.466797, "volume": 167344}, "trend_line": 11577.973275, "activity_lines": {"activity_5": 10887.720833, "activity_10": 10947.971378, "activity_20": 11122.710208, "activity_30": 11294.965575}, "trend_signal": 0, "fair_value": 15211.342079, "relative_strength": -12.481288, "rate_of_change": -0.5258202757610028, "market_dynamics": -0.658441, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10734.674691, "high": 10908.215411, "low": 10665.259324, "close": 10744.591797, "volume": 72979}, "trend_line": 11514.957096, "activity_lines": {"activity_5": 10833.840886, "activity_10": 10899.921147, "activity_20": 11071.981994, "activity_30": 11241.199028}, "trend_signal": 0, "fair_value": 15115.269588, "relative_strength": -10.414965, "rate_of_change": -0.5442764247527613, "market_dynamics": -0.602991, "expectation": {"probability": 44.2367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10620.635472, "high": 10704.925422, "low": 9624.021219, "close": 10461.969727, "volume": 170028}, "trend_line": 11434.934473, "activity_lines": {"activity_5": 10696.661784, "activity_10": 10811.753906, "activity_20": 10998.628116, "activity_30": 11173.264359}, "trend_signal": 0, "fair_value": 15021.278095, "relative_strength": -9.464616, "rate_of_change": -0.6949450382910983, "market_dynamics": -0.895672, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10432.220057, "high": 10615.676615, "low": 10342.971026, "close": 10422.303711, "volume": 63475}, "trend_line": 11380.139453, "activity_lines": {"activity_5": 10574.357552, "activity_10": 10725.930611, "activity_20": 10927.486435, "activity_30": 11107.933342}, "trend_signal": 0, "fair_value": 14930.766758, "relative_strength": -13.092681, "rate_of_change": -0.47918962832170814, "market_dynamics": -1.160456, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10412.387584, "high": 10868.548828, "low": 10397.512745, "close": 10853.673828, "volume": 122273}, "trend_line": 11334.446484, "activity_lines": {"activity_5": 10639.476237, "activity_10": 10730.708576, "activity_20": 10904.99634, "activity_30": 11073.967818}, "trend_signal": 0, "fair_value": 14841.121751, "relative_strength": -9.363044, "rate_of_change": -0.40151501823603986, "market_dynamics": -1.16572, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10823.923392, "high": 11017.296279, "low": 10561.135135, "close": 10719.800781, "volume": 63643}, "trend_line": 11281.157878, "activity_lines": {"activity_5": 10663.276107, "activity_10": 10714.12097, "activity_20": 10873.504157, "activity_30": 11034.313256}, "trend_signal": 0, "fair_value": 14746.630978, "relative_strength": -9.275269, "rate_of_change": -0.4701474048620165, "market_dynamics": -1.101819, "expectation": {"probability": 43.5322, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10680.133958, "high": 10680.133958, "low": 9990.933804, "close": 10080.181641, "volume": 148797}, "trend_line": 11220.400716, "activity_lines": {"activity_5": 10476.513997, "activity_10": 10588.090394, "activity_20": 10783.40798, "activity_30": 10956.830918}, "trend_signal": 0, "fair_value": 14662.91452, "relative_strength": -10.029159, "rate_of_change": -0.5385720389436773, "market_dynamics": -1.030988, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9901.684439, "high": 10313.22168, "low": 9852.101643, "close": 10313.22168, "volume": 68291}, "trend_line": 11150.591179, "activity_lines": {"activity_5": 10411.725912, "activity_10": 10519.485884, "activity_20": 10721.382287, "activity_30": 10898.303239}, "trend_signal": 0, "fair_value": 14581.103328, "relative_strength": -8.770554, "rate_of_change": -0.6221661664939864, "market_dynamics": -0.965108, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10412.386724, "high": 10486.760915, "low": 10223.972165, "close": 10268.59668, "volume": 30092}, "trend_line": 11086.22015, "activity_lines": {"activity_5": 10341.979362, "activity_10": 10453.135032, "activity_20": 10658.57739, "activity_30": 10841.400368}, "trend_signal": 0, "fair_value": 14499.417499, "relative_strength": -9.557108, "rate_of_change": -0.5772880376175068, "market_dynamics": -1.083377, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10313.22124, "high": 10759.465876, "low": 10204.139092, "close": 10704.924805, "volume": 91421}, "trend_line": 11051.399805, "activity_lines": {"activity_5": 10427.922657, "activity_10": 10480.811115, "activity_20": 10643.655264, "activity_30": 10816.800668}, "trend_signal": 0, "fair_value": 14421.826184, "relative_strength": -7.492929, "rate_of_change": -0.31408671782510195, "market_dynamics": -0.893888, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10779.299823, "high": 10863.590576, "low": 10432.220151, "close": 10704.924805, "volume": 105776}, "trend_line": 11027.29834, "activity_lines": {"activity_5": 10523.782552, "activity_10": 10512.093235, "activity_20": 10633.549754, "activity_30": 10794.447442}, "trend_signal": 0, "fair_value": 14343.50698, "relative_strength": -4.451733, "rate_of_change": -0.21808517857706566, "market_dynamics": -0.464224, "expectation": {"probability": 43.8847, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10749.549537, "high": 10779.300088, "low": 10551.218365, "close": 10655.342773, "volume": 73378}, "trend_line": 10994.288314, "activity_lines": {"activity_5": 10604.106836, "activity_10": 10535.352113, "activity_20": 10622.806827, "activity_30": 10770.450309}, "trend_signal": 0, "fair_value": 14261.135517, "relative_strength": -5.700309, "rate_of_change": -0.299348262667934, "market_dynamics": -0.018634, "expectation": {"probability": 43.2159, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10655.34223, "high": 10888.381297, "low": 10546.260086, "close": 10809.048828, "volume": 204648}, "trend_line": 10963.928223, "activity_lines": {"activity_5": 10697.322396, "activity_10": 10588.180256, "activity_20": 10630.078925, "activity_30": 10758.499374}, "trend_signal": 0, "fair_value": 14172.185534, "relative_strength": -4.105615, "rate_of_change": -0.27614421354894303, "market_dynamics": 0.60829, "expectation": {"probability": 42.4835, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10809.048821, "high": 11022.25483, "low": 10640.467976, "close": 10704.924805, "volume": 114301}, "trend_line": 10920.367904, "activity_lines": {"activity_5": 10722.774805, "activity_10": 10615.766229, "activity_20": 10628.28444, "activity_30": 10741.789476}, "trend_signal": 0, "fair_value": 14082.219971, "relative_strength": -4.452501, "rate_of_change": -0.39730576590806055, "market_dynamics": 0.786014, "expectation": {"probability": 43.2147, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10655.342756, "high": 10977.630324, "low": 10640.468355, "close": 10754.508789, "volume": 90879}, "trend_line": 10890.82832, "activity_lines": {"activity_5": 10735.666667, "activity_10": 10647.228906, "activity_20": 10633.053892, "activity_30": 10731.088888}, "trend_signal": 0, "fair_value": 13989.439103, "relative_strength": -2.251728, "rate_of_change": -0.27049989761956744, "market_dynamics": 0.847074, "expectation": {"probability": 42.4496, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10759.466503, "high": 11235.461438, "low": 10704.924858, "close": 10739.632813, "volume": 127278}, "trend_line": 10875.30459, "activity_lines": {"activity_5": 10740.294271, "activity_10": 10677.789862, "activity_20": 10637.657961, "activity_30": 10721.334339}, "trend_signal": 0, "fair_value": 13886.340658, "relative_strength": -2.819764, "rate_of_change": -0.1425394794948048, "market_dynamics": 0.963537, "expectation": {"probability": 43.4035, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10784.257886, "high": 10784.257886, "low": 10248.762966, "close": 10556.176758, "volume": 136979}, "trend_line": 10850.037728, "activity_lines": {"activity_5": 10681.45599, "activity_10": 10674.634588, "activity_20": 10626.490007, "activity_30": 10700.745447}, "trend_signal": 0, "fair_value": 13779.97747, "relative_strength": 1.353557, "rate_of_change": -0.23233245368808933, "market_dynamics": 0.865407, "expectation": {"probability": 41.9115, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10466.927719, "high": 11052.004233, "low": 10466.927719, "close": 10992.504883, "volume": 242354}, "trend_line": 10848.384929, "activity_lines": {"activity_5": 10774.671485, "activity_10": 10742.157244, "activity_20": 10658.553483, "activity_30": 10709.936876}, "trend_signal": 0, "fair_value": 13686.760066, "relative_strength": 2.191231, "rate_of_change": -0.015233117537778063, "market_dynamics": 1.041036, "expectation": {"probability": 38.1367, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11106.545627, "high": 11716.413904, "low": 10928.047572, "close": 11612.290039, "volume": 439338}, "trend_line": 10848.880729, "activity_lines": {"activity_5": 11062.251628, "activity_10": 10910.017507, "activity_20": 10749.124679, "activity_30": 10759.221077}, "trend_signal": 0, "fair_value": 13597.990378, "relative_strength": 10.020212, "rate_of_change": 0.0045702655579193405, "market_dynamics": 1.280694, "expectation": {"probability": 39.3717, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11726.331098, "high": 12078.368383, "low": 11344.543439, "close": 11567.666016, "volume": 426947}, "trend_line": 10843.922461, "activity_lines": {"activity_5": 11274.466081, "activity_10": 11045.333523, "activity_20": 10832.896001, "activity_30": 10805.594321}, "trend_signal": 0, "fair_value": 13510.010648, "relative_strength": 10.948854, "rate_of_change": -0.04570303724278612, "market_dynamics": 1.479756, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11349.500924, "high": 12137.868119, "low": 11106.545247, "close": 12013.911133, "volume": 270251}, "trend_line": 10858.962565, "activity_lines": {"activity_5": 11581.218425, "activity_10": 11246.098811, "activity_20": 10956.003004, "activity_30": 10881.077462}, "trend_signal": 1, "fair_value": 13430.493114, "relative_strength": 12.216975, "rate_of_change": 0.13869615956856204, "market_dynamics": 1.687268, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12167.617916, "high": 12167.617916, "low": 11265.210989, "close": 11299.918945, "volume": 113238}, "trend_line": 10856.813965, "activity_lines": {"activity_5": 11565.021484, "activity_10": 11293.247585, "activity_20": 11005.137207, "activity_30": 10909.52626}, "trend_signal": 1, "fair_value": 13346.651899, "relative_strength": 9.50735, "rate_of_change": -0.019786420545602482, "market_dynamics": 1.571192, "expectation": {"probability": 44.2328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11389.167878, "high": 11389.167878, "low": 10823.924841, "close": 10947.881836, "volume": 185152}, "trend_line": 10855.491797, "activity_lines": {"activity_5": 11381.896029, "activity_10": 11264.670046, "activity_20": 11018.099651, "activity_30": 10915.401607}, "trend_signal": 1, "fair_value": 13259.541304, "relative_strength": 6.159253, "rate_of_change": -0.012178232069382086, "market_dynamics": 1.290673, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10913.173123, "high": 11180.919653, "low": 10719.799801, "close": 11096.628906, "volume": 610988}, "trend_line": 10855.657031, "activity_lines": {"activity_5": 11251.327799, "activity_10": 11260.613192, "activity_20": 11042.914616, "activity_30": 10930.95884}, "trend_signal": 1, "fair_value": 13190.125876, "relative_strength": 6.134423, "rate_of_change": 0.0015221235766187825, "market_dynamics": 1.10065, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11116.462971, "high": 11513.125076, "low": 11042.088214, "close": 11146.211914, "volume": 915666}, "trend_line": 10859.954167, "activity_lines": {"activity_5": 11171.664648, "activity_10": 11258.449538, "activity_20": 11069.240699, "activity_30": 10949.704316}, "trend_signal": 1, "fair_value": 13127.136312, "relative_strength": 3.788068, "rate_of_change": 0.03958430141748301, "market_dynamics": 0.925665, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11071.83751, "high": 11413.958717, "low": 11037.129556, "close": 11290.001953, "volume": 103893}, "trend_line": 10866.399935, "activity_lines": {"activity_5": 11168.02845, "activity_10": 11275.307653, "activity_20": 11107.868034, "activity_30": 10977.449334}, "trend_signal": 1, "fair_value": 13067.062281, "relative_strength": 4.995232, "rate_of_change": 0.05935354699365362, "market_dynamics": 0.767037, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11285.044225, "high": 11349.501859, "low": 11032.171603, "close": 11091.671875, "volume": 409158}, "trend_line": 10872.515169, "activity_lines": {"activity_5": 11146.542838, "activity_10": 11246.099041, "activity_20": 11124.891546, "activity_30": 10991.983008}, "trend_signal": 1, "fair_value": 13017.679744, "relative_strength": 2.871918, "rate_of_change": 0.05627654086524088, "market_dynamics": 0.683973, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11205.711985, "high": 11562.708119, "low": 11205.711985, "close": 11542.875, "volume": 437239}, "trend_line": 10894.496908, "activity_lines": {"activity_5": 11289.341406, "activity_10": 11289.191087, "activity_20": 11180.070164, "activity_30": 11035.232029}, "trend_signal": 1, "fair_value": 12966.663919, "relative_strength": 7.943965, "rate_of_change": 0.20217712882731895, "market_dynamics": 0.633451, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11448.666713, "high": 12494.864108, "low": 11364.375967, "close": 12301.491211, "volume": 1251579}, "trend_line": 10935.320052, "activity_lines": {"activity_5": 11645.345833, "activity_10": 11460.206623, "activity_20": 11301.642453, "activity_30": 11126.005855}, "trend_signal": 1, "fair_value": 12924.055564, "relative_strength": 14.656634, "rate_of_change": 0.37471343876395874, "market_dynamics": 0.794176, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12430.406317, "high": 12608.904373, "low": 11577.582787, "close": 11617.249023, "volume": 1259892}, "trend_line": 10959.119792, "activity_lines": {"activity_5": 11692.945377, "activity_10": 11494.283558, "activity_20": 11348.368369, "activity_30": 11170.001273}, "trend_signal": 1, "fair_value": 12876.49138, "relative_strength": 5.485879, "rate_of_change": 0.21764100078303208, "market_dynamics": 0.950184, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11656.914605, "high": 12157.701297, "low": 11523.041921, "close": 11954.412109, "volume": 1235683}, "trend_line": 10998.951302, "activity_lines": {"activity_5": 11821.530143, "activity_10": 11588.761363, "activity_20": 11422.860654, "activity_30": 11234.21368}, "trend_signal": 1, "fair_value": 12830.645414, "relative_strength": 5.983051, "rate_of_change": 0.363455375577484, "market_dynamics": 1.191481, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11815.579852, "high": 12311.407445, "low": 11805.662917, "close": 11994.078125, "volume": 1958348}, "trend_line": 11040.600846, "activity_lines": {"activity_5": 11919.042903, "activity_10": 11691.532972, "activity_20": 11495.180715, "activity_30": 11298.415411}, "trend_signal": 1, "fair_value": 12784.45243, "relative_strength": 11.302747, "rate_of_change": 0.37866831897352354, "market_dynamics": 1.306483, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11934.578131, "high": 12093.243707, "low": 11656.914493, "close": 11969.286133, "volume": 496161}, "trend_line": 11090.844727, "activity_lines": {"activity_5": 11948.13125, "activity_10": 11777.17587, "activity_20": 11558.764704, "activity_30": 11358.330591}, "trend_signal": 1, "fair_value": 12734.081255, "relative_strength": 9.541694, "rate_of_change": 0.4550828501168362, "market_dynamics": 1.034137, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11840.370819, "high": 12127.951015, "low": 11622.206859, "close": 11711.456055, "volume": 325942}, "trend_line": 11133.816471, "activity_lines": {"activity_5": 11862.848828, "activity_10": 11797.369585, "activity_20": 11592.268508, "activity_30": 11398.370031}, "trend_signal": 1, "fair_value": 12678.101343, "relative_strength": 6.966885, "rate_of_change": 0.38745239932345504, "market_dynamics": 0.803224, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11800.705026, "high": 11865.163268, "low": 11379.251025, "close": 11503.208008, "volume": 634022}, "trend_line": 11155.467611, "activity_lines": {"activity_5": 11747.486068, "activity_10": 11768.521342, "activity_20": 11601.146159, "activity_30": 11422.201743}, "trend_signal": 1, "fair_value": 12622.084085, "relative_strength": 1.97273, "rate_of_change": 0.1944628785322102, "market_dynamics": 0.435477, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11552.790801, "high": 11622.207252, "low": 11290.002748, "close": 11453.625977, "volume": 368451}, "trend_line": 11179.928451, "activity_lines": {"activity_5": 11623.198698, "activity_10": 11724.167347, "activity_20": 11601.736477, "activity_30": 11441.437767}, "trend_signal": 1, "fair_value": 12563.818478, "relative_strength": 4.863729, "rate_of_change": 0.2192722067148471, "market_dynamics": 0.044667, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11290.002077, "high": 11845.329383, "low": 10992.505316, "close": 11661.873047, "volume": 328428}, "trend_line": 11232.651497, "activity_lines": {"activity_5": 11601.712761, "activity_10": 11714.701474, "activity_20": 11618.759882, "activity_30": 11472.530967}, "trend_signal": 1, "fair_value": 12512.932511, "relative_strength": 10.559072, "rate_of_change": 0.4715866137344118, "market_dynamics": -0.06683, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11265.211493, "high": 11443.709562, "low": 10531.386004, "close": 11111.503906, "volume": 353752}, "trend_line": 11259.260905, "activity_lines": {"activity_5": 11418.917448, "activity_10": 11594.80119, "activity_20": 11578.101958, "activity_30": 11464.714993}, "trend_signal": 1, "fair_value": 12460.670579, "relative_strength": 6.570865, "rate_of_change": 0.23689338182623434, "market_dynamics": -0.347964, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11111.50456, "high": 11364.37652, "low": 10987.547089, "close": 11354.459961, "volume": 122728}, "trend_line": 11295.456348, "activity_lines": {"activity_5": 11374.292969, "activity_10": 11526.917845, "activity_20": 11560.016044, "activity_30": 11470.856867}, "trend_signal": 1, "fair_value": 12416.358899, "relative_strength": 6.5789, "rate_of_change": 0.321472637550542, "market_dynamics": -0.507398, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11359.418734, "high": 11458.584603, "low": 11190.836739, "close": 11354.459961, "volume": 124848}, "trend_line": 11317.10752, "activity_lines": {"activity_5": 11353.468229, "activity_10": 11476.253249, "activity_20": 11543.157892, "activity_30": 11474.663552}, "trend_signal": 1, "fair_value": 12376.255816, "relative_strength": 3.80629, "rate_of_change": 0.1916803653872158, "market_dynamics": -0.647406, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11404.042691, "high": 11804.457899, "low": 11299.918823, "close": 11684.767578, "volume": 197210}, "trend_line": 11349.768945, "activity_lines": {"activity_5": 11452.662565, "activity_10": 11490.422568, "activity_20": 11558.772875, "activity_30": 11498.383556}, "trend_signal": 1, "fair_value": 12342.449964, "relative_strength": 6.152903, "rate_of_change": 0.2886022328786732, "market_dynamics": -0.75077, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11779.522524, "high": 11869.290266, "low": 11465.335792, "close": 11550.116211, "volume": 140157}, "trend_line": 11379.594727, "activity_lines": {"activity_5": 11491.563672, "activity_10": 11485.012447, "activity_20": 11563.131269, "activity_30": 11511.309186}, "trend_signal": 1, "fair_value": 12311.834166, "relative_strength": 4.131309, "rate_of_change": 0.2627875699014936, "market_dynamics": -0.682164, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11580.038375, "high": 11714.69024, "low": 11440.400308, "close": 11639.883789, "volume": 334133}, "trend_line": 11407.289225, "activity_lines": {"activity_5": 11567.83776, "activity_10": 11503.995739, "activity_20": 11574.84754, "activity_30": 11528.102029}, "trend_signal": 1, "fair_value": 12279.16554, "relative_strength": 2.873051, "rate_of_change": 0.24336980942116418, "market_dynamics": -0.661418, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11639.884354, "high": 11704.716465, "low": 11370.581117, "close": 11599.987305, "volume": 212727}, "trend_line": 11437.124642, "activity_lines": {"activity_5": 11595.587695, "activity_10": 11521.714258, "activity_20": 11579.468899, "activity_30": 11540.534163}, "trend_signal": 1, "fair_value": 12246.779491, "relative_strength": 3.781733, "rate_of_change": 0.26154694959967784, "market_dynamics": -0.559737, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11684.76748, "high": 12133.606714, "low": 11619.935223, "close": 11844.354492, "volume": 286005}, "trend_line": 11473.452832, "activity_lines": {"activity_5": 11688.42487, "activity_10": 11585.889879, "activity_20": 11604.966378, "activity_30": 11566.807056}, "trend_signal": 1, "fair_value": 12213.014999, "relative_strength": 1.719473, "rate_of_change": 0.31763394329544964, "market_dynamics": -0.516807, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11844.354789, "high": 12382.961164, "low": 11844.354789, "close": 12318.128906, "volume": 311483}, "trend_line": 11526.069369, "activity_lines": {"activity_5": 11906.527213, "activity_10": 11730.00364, "activity_20": 11672.260742, "activity_30": 11621.302287}, "trend_signal": 1, "fair_value": 12183.80748, "relative_strength": 1.346851, "rate_of_change": 0.45859374479886195, "market_dynamics": -0.130632, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12467.742191, "high": 13440.225547, "low": 12447.793803, "close": 13041.257813, "volume": 1195639}, "trend_line": 11608.905404, "activity_lines": {"activity_5": 12323.448438, "activity_10": 11989.877148, "activity_20": 11803.528683, "activity_30": 11719.05638}, "trend_signal": 1, "fair_value": 12172.028308, "relative_strength": 3.999116, "rate_of_change": 0.7186841615129484, "market_dynamics": 0.45899, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13061.206926, "high": 14911.418945, "low": 12906.606921, "close": 14911.418945, "volume": 1501152}, "trend_line": 11739.535872, "activity_lines": {"activity_5": 13264.347266, "activity_10": 12564.700231, "activity_20": 12103.623465, "activity_30": 11932.12177}, "trend_signal": 1, "fair_value": 12171.445707, "relative_strength": 13.428813, "rate_of_change": 1.1252608532324742, "market_dynamics": 1.025919, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14911.419083, "high": 15569.716589, "low": 14098.522389, "close": 14377.799805, "volume": 2683707}, "trend_line": 11831.719531, "activity_lines": {"activity_5": 13809.270703, "activity_10": 12973.412287, "activity_20": 12336.856692, "activity_30": 12102.332346}, "trend_signal": 1, "fair_value": 12176.118865, "relative_strength": 7.765269, "rate_of_change": 0.7852410862329554, "market_dynamics": 1.514428, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14377.800325, "high": 14861.548148, "low": 13933.948242, "close": 13933.948242, "volume": 2412198}, "trend_line": 11910.595605, "activity_lines": {"activity_5": 14021.05612, "activity_10": 13246.454244, "activity_20": 12517.931157, "activity_30": 12237.960005}, "trend_signal": 1, "fair_value": 12172.247002, "relative_strength": 4.146748, "rate_of_change": 0.6666492879022234, "market_dynamics": 1.707721, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13933.948803, "high": 14417.697141, "low": 13933.948803, "close": 14133.432617, "volume": 1282260}, "trend_line": 11981.246322, "activity_lines": {"activity_5": 14160.030078, "activity_10": 13508.8663, "activity_20": 12706.972233, "activity_30": 12381.368845}, "trend_signal": 1, "fair_value": 12172.060472, "relative_strength": 1.341482, "rate_of_change": 0.5931753485975266, "market_dynamics": 1.624373, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14143.406516, "high": 14143.406516, "low": 13644.696399, "close": 13739.451172, "volume": 774859}, "trend_line": 12062.564063, "activity_lines": {"activity_5": 14046.656641, "activity_10": 13655.124183, "activity_20": 12848.114979, "activity_30": 12494.801416}, "trend_signal": 1, "fair_value": 12165.073562, "relative_strength": -2.039171, "rate_of_change": 0.678708531771716, "market_dynamics": 1.417229, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13719.503119, "high": 13889.064408, "low": 13051.232051, "close": 13300.586914, "volume": 963325}, "trend_line": 12140.987565, "activity_lines": {"activity_5": 13740.448893, "activity_10": 13681.782475, "activity_20": 12939.149828, "activity_30": 12574.673858}, "trend_signal": 1, "fair_value": 12154.956756, "relative_strength": -5.497173, "rate_of_change": 0.6501395689209335, "market_dynamics": 1.123429, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13335.496838, "high": 13400.329096, "low": 12846.76095, "close": 12851.748047, "volume": 1240291}, "trend_line": 12199.491536, "activity_lines": {"activity_5": 13392.016992, "activity_10": 13596.639098, "activity_20": 12981.098591, "activity_30": 12620.529372}, "trend_signal": 1, "fair_value": 12136.801276, "relative_strength": -6.485676, "rate_of_change": 0.48187159970952576, "market_dynamics": 0.802577, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12831.799876, "high": 13973.84518, "low": 12821.825683, "close": 13844.180664, "volume": 1500938}, "trend_line": 12289.423828, "activity_lines": {"activity_5": 13476.132747, "activity_10": 13669.178729, "activity_20": 13112.134784, "activity_30": 12726.638348}, "trend_signal": 1, "fair_value": 12124.532565, "relative_strength": -2.223196, "rate_of_change": 0.7371806581824849, "market_dynamics": 0.63661, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13884.077293, "high": 13993.793421, "low": 13460.174412, "close": 13679.606445, "volume": 647676}, "trend_line": 12369.077311, "activity_lines": {"activity_5": 13511.374935, "activity_10": 13675.435298, "activity_20": 13216.349754, "activity_30": 12816.32755}, "trend_signal": 1, "fair_value": 12115.230431, "relative_strength": -4.011958, "rate_of_change": 0.6481466024348284, "market_dynamics": 0.444542, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13679.606653, "high": 14143.406258, "low": 13574.877561, "close": 13714.516602, "volume": 793965}, "trend_line": 12456.505469, "activity_lines": {"activity_5": 13588.508919, "activity_10": 13663.285032, "activity_20": 13313.289593, "activity_30": 12903.130084}, "trend_signal": 1, "fair_value": 12108.843656, "relative_strength": -2.17037, "rate_of_change": 0.7068284545545649, "market_dynamics": 0.315962, "expectation": {"probability": 43.2875, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13824.232277, "high": 14063.613323, "low": 13465.161133, "close": 13465.161133, "volume": 512352}, "trend_line": 12520.581673, "activity_lines": {"activity_5": 13584.186719, "activity_10": 13593.556339, "activity_20": 13376.706799, "activity_30": 12968.204643}, "trend_signal": 1, "fair_value": 12104.595002, "relative_strength": -4.560447, "rate_of_change": 0.514399517259995, "market_dynamics": 0.173707, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13405.315718, "high": 13649.68373, "low": 13205.832572, "close": 13450.200195, "volume": 436373}, "trend_line": 12558.871973, "activity_lines": {"activity_5": 13563.905924, "activity_10": 13547.403072, "activity_20": 13427.491262, "activity_30": 13028.180032}, "trend_signal": 1, "fair_value": 12101.105412, "relative_strength": -5.33134, "rate_of_change": 0.3058188588999011, "market_dynamics": -0.100776, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13450.199618, "high": 14073.586932, "low": 13420.277038, "close": 14003.767578, "volume": 708960}, "trend_line": 12638.422591, "activity_lines": {"activity_5": 13688.250781, "activity_10": 13618.763867, "activity_20": 13521.016713, "activity_30": 13121.399103}, "trend_signal": 1, "fair_value": 12102.52596, "relative_strength": -7.010819, "rate_of_change": 0.6334216812706187, "market_dynamics": -0.222486, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14003.767951, "high": 14273.071038, "low": 13814.258189, "close": 14173.329102, "volume": 661387}, "trend_line": 12712.386491, "activity_lines": {"activity_5": 13858.477018, "activity_10": 13719.684588, "activity_20": 13618.07513, "activity_30": 13220.42533}, "trend_signal": 1, "fair_value": 12111.968218, "relative_strength": -7.304585, "rate_of_change": 0.5852304705546844, "market_dynamics": -0.330205, "expectation": {"probability": 41.5469, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14273.070507, "high": 14273.070507, "low": 13475.13599, "close": 13609.787109, "volume": 515965}, "trend_line": 12766.243457, "activity_lines": {"activity_5": 13807.941081, "activity_10": 13717.417738, "activity_20": 13649.612588, "activity_30": 13278.322144}, "trend_signal": 1, "fair_value": 12120.93293, "relative_strength": -9.426216, "rate_of_change": 0.42365739932569196, "market_dynamics": -0.453003, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13764.387302, "high": 14003.767951, "low": 13515.032227, "close": 13549.942383, "volume": 516974}, "trend_line": 12818.931999, "activity_lines": {"activity_5": 13744.438867, "activity_10": 13706.627557, "activity_20": 13665.642592, "activity_30": 13328.883365}, "trend_signal": 1, "fair_value": 12135.530493, "relative_strength": -13.83996, "rate_of_change": 0.41271766575240765, "market_dynamics": -0.530132, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13664.644849, "high": 13899.038392, "low": 13569.890013, "close": 13789.322266, "volume": 125837}, "trend_line": 12888.194206, "activity_lines": {"activity_5": 13755.077865, "activity_10": 13734.827255, "activity_20": 13695.375163, "activity_30": 13391.489189}, "trend_signal": 1, "fair_value": 12152.897505, "relative_strength": -13.702298, "rate_of_change": 0.5403118372529231, "market_dynamics": -0.608086, "expectation": {"probability": 41.1879, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13579.864286, "high": 13794.309664, "low": 13121.051613, "close": 13141.0, "volume": 540421}, "trend_line": 12942.787272, "activity_lines": {"activity_5": 13527.001302, "activity_10": 13628.103374, "activity_20": 13652.937351, "activity_30": 13407.79924}, "trend_signal": 1, "fair_value": 12166.710255, "relative_strength": -20.564906, "rate_of_change": 0.4235897219378031, "market_dynamics": -0.785419, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13140.999757, "high": 13589.838405, "low": 12976.425566, "close": 13265.677734, "volume": 535377}, "trend_line": 13003.188997, "activity_lines": {"activity_5": 13398.001823, "activity_10": 13556.833274, "activity_20": 13616.199107, "activity_30": 13428.630882}, "trend_signal": 1, "fair_value": 12180.815567, "relative_strength": -23.472, "rate_of_change": 0.4666825138250616, "market_dynamics": -0.827465, "expectation": {"probability": 40.792, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13215.806403, "high": 14243.148623, "low": 13172.91737, "close": 14083.561523, "volume": 1260366}, "trend_line": 13083.911947, "activity_lines": {"activity_5": 13602.140364, "activity_10": 13641.795295, "activity_20": 13652.84242, "activity_30": 13498.332336}, "trend_signal": 1, "fair_value": 12197.408817, "relative_strength": -21.761256, "rate_of_change": 0.6207934839570896, "market_dynamics": -0.520096, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14477.542051, "high": 14647.103342, "low": 13205.832264, "close": 13375.393555, "volume": 1112889}, "trend_line": 13159.374935, "activity_lines": {"activity_5": 13538.637956, "activity_10": 13591.289595, "activity_20": 13617.077813, "activity_30": 13517.137601}, "trend_signal": 1, "fair_value": 12200.247815, "relative_strength": -22.530589, "rate_of_change": 0.5767616619989724, "market_dynamics": -0.44524, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13500.070936, "high": 13794.309362, "low": 13340.483462, "close": 13365.418945, "volume": 413815}, "trend_line": 13226.406901, "activity_lines": {"activity_5": 13483.447265, "activity_10": 13540.602468, "activity_20": 13587.677651, "activity_30": 13530.430763}, "trend_signal": 1, "fair_value": 12204.036177, "relative_strength": -23.354239, "rate_of_change": 0.5093856382320675, "market_dynamics": -0.445292, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13539.968127, "high": 13539.968127, "low": 12552.522407, "close": 12911.59375, "volume": 503609}, "trend_line": 13278.311361, "activity_lines": {"activity_5": 13305.241732, "activity_10": 13408.943146, "activity_20": 13519.876902, "activity_30": 13510.120237}, "trend_signal": 1, "fair_value": 12205.42205, "relative_strength": -22.557031, "rate_of_change": 0.3924305398170945, "market_dynamics": -0.570907, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13001.361202, "high": 13180.897171, "low": 12657.251501, "close": 12921.567383, "volume": 311905}, "trend_line": 13319.538021, "activity_lines": {"activity_5": 13145.654492, "activity_10": 13298.954918, "activity_20": 13457.894378, "activity_30": 13487.104496}, "trend_signal": 0, "fair_value": 12206.175212, "relative_strength": -23.455543, "rate_of_change": 0.31048119658564366, "market_dynamics": -1.052507, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12991.387593, "high": 13126.039083, "low": 12831.800037, "close": 13001.361328, "volume": 226202}, "trend_line": 13367.912858, "activity_lines": {"activity_5": 13035.605924, "activity_10": 13226.233984, "activity_20": 13409.282064, "activity_30": 13466.576968}, "trend_signal": 0, "fair_value": 12207.408216, "relative_strength": -25.711872, "rate_of_change": 0.36318704840761074, "market_dynamics": -1.297511, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13001.361556, "high": 13011.33575, "low": 12617.354475, "close": 12801.87793, "volume": 519824}, "trend_line": 13406.645996, "activity_lines": {"activity_5": 12931.20957, "activity_10": 13128.305629, "activity_20": 13345.186044, "activity_30": 13430.058585}, "trend_signal": 0, "fair_value": 12209.800737, "relative_strength": -27.459711, "rate_of_change": 0.28974708626126205, "market_dynamics": -1.346059, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12702.135784, "high": 12856.735788, "low": 12353.03845, "close": 12707.123047, "volume": 235150}, "trend_line": 13443.550521, "activity_lines": {"activity_5": 12833.46263, "activity_10": 13026.750284, "activity_20": 13274.440555, "activity_30": 13384.928073}, "trend_signal": 0, "fair_value": 12212.725805, "relative_strength": -24.845584, "rate_of_change": 0.2752703771771906, "market_dynamics": -1.374287, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12821.826255, "high": 13031.2837, "low": 12707.122694, "close": 12722.083984, "volume": 168241}, "trend_line": 13472.808171, "activity_lines": {"activity_5": 12784.589062, "activity_10": 12947.591459, "activity_20": 13205.808608, "activity_30": 13338.381844}, "trend_signal": 0, "fair_value": 12214.353491, "relative_strength": -26.249042, "rate_of_change": 0.21763335477706114, "market_dynamics": -1.38885, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12707.122902, "high": 13525.006774, "low": 12682.187417, "close": 13500.071289, "volume": 203541}, "trend_line": 13512.20625, "activity_lines": {"activity_5": 13007.678581, "activity_10": 13017.501527, "activity_20": 13216.614007, "activity_30": 13340.140755}, "trend_signal": 0, "fair_value": 12221.379933, "relative_strength": -24.51621, "rate_of_change": 0.29242663073614017, "market_dynamics": -1.195303, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13634.722458, "high": 13649.683748, "low": 12806.864269, "close": 13011.335938, "volume": 622032}, "trend_line": 13511.208854, "activity_lines": {"activity_5": 13029.289388, "activity_10": 12994.288921, "activity_20": 13181.728111, "activity_30": 13307.826542}, "trend_signal": 0, "fair_value": 12220.650265, "relative_strength": -31.129369, "rate_of_change": -0.007381444462475133, "market_dynamics": -1.055523, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13036.270698, "high": 13515.031926, "low": 12916.580378, "close": 12996.374023, "volume": 395552}, "trend_line": 13447.374023, "activity_lines": {"activity_5": 13045.247917, "activity_10": 12987.850977, "activity_20": 13148.765751, "activity_30": 13274.611391}, "trend_signal": 0, "fair_value": 12219.191381, "relative_strength": -34.27517, "rate_of_change": -0.4724583247123871, "market_dynamics": -0.908838, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12981.413004, "high": 13729.477059, "low": 12851.74795, "close": 13694.567383, "volume": 674477}, "trend_line": 13424.599609, "activity_lines": {"activity_5": 13280.971159, "activity_10": 13115.248544, "activity_20": 13184.530315, "activity_30": 13290.55935}, "trend_signal": 0, "fair_value": 12218.218224, "relative_strength": -32.297923, "rate_of_change": -0.1693595638899225, "market_dynamics": -0.411367, "expectation": {"probability": 39.6004, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14003.76818, "high": 14607.206866, "low": 13864.129466, "close": 14228.1875, "volume": 1313365}, "trend_line": 13434.407585, "activity_lines": {"activity_5": 13628.738151, "activity_10": 13333.683434, "activity_20": 13269.95219, "activity_30": 13342.40373}, "trend_signal": 0, "fair_value": 12217.75246, "relative_strength": -32.215574, "rate_of_change": 0.07305972830224804, "market_dynamics": 0.037962, "expectation": {"probability": 40.346, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14023.715909, "high": 14143.40623, "low": 13001.361129, "close": 13230.767578, "volume": 809483}, "trend_line": 13404.31875, "activity_lines": {"activity_5": 13543.624935, "activity_10": 13346.831179, "activity_20": 13259.313025, "activity_30": 13329.265665}, "trend_signal": 0, "fair_value": 12211.747959, "relative_strength": -34.579265, "rate_of_change": -0.22396845420705963, "market_dynamics": 0.24266, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13520.019279, "high": 14138.419419, "low": 13355.445086, "close": 13779.348633, "volume": 499606}, "trend_line": 13405.648665, "activity_lines": {"activity_5": 13659.325651, "activity_10": 13454.099112, "activity_20": 13305.408064, "activity_30": 13353.461141}, "trend_signal": 0, "fair_value": 12212.204903, "relative_strength": -36.427102, "rate_of_change": 0.009921541145089939, "market_dynamics": 0.643951, "expectation": {"probability": 41.4958, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13844.180832, "high": 14158.368144, "low": 13799.296961, "close": 13993.793945, "volume": 199150}, "trend_line": 13428.755566, "activity_lines": {"activity_5": 13795.307292, "activity_10": 13586.211879, "activity_20": 13371.119029, "activity_30": 13391.405998}, "trend_signal": 0, "fair_value": 12214.2265, "relative_strength": -38.156364, "rate_of_change": 0.1723668997855181, "market_dynamics": 0.674552, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14058.625578, "high": 14253.122964, "low": 13799.29698, "close": 14023.71582, "volume": 447315}, "trend_line": 13467.821159, "activity_lines": {"activity_5": 13874.768229, "activity_10": 13702.093785, "activity_20": 13437.566118, "activity_30": 13429.79053}, "trend_signal": 0, "fair_value": 12217.421531, "relative_strength": -41.630286, "rate_of_change": 0.29091000136236567, "market_dynamics": 0.569194, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13774.36129, "high": 13839.193548, "low": 11599.987574, "close": 12717.09668, "volume": 845765}, "trend_line": 13430.251693, "activity_lines": {"activity_5": 13496.746224, "activity_10": 13556.470526, "activity_20": 13378.457129, "activity_30": 13381.356693}, "trend_signal": 0, "fair_value": 12215.375701, "relative_strength": -40.104414, "rate_of_change": -0.27895726826527434, "market_dynamics": 0.556373, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11859.315791, "high": 12986.400177, "low": 11859.315791, "close": 12846.761719, "volume": 309045}, "trend_line": 13402.490202, "activity_lines": {"activity_5": 13262.685287, "activity_10": 13434.513406, "activity_20": 13333.715778, "activity_30": 13343.712179}, "trend_signal": 0, "fair_value": 12215.047695, "relative_strength": -37.717045, "rate_of_change": -0.20670864280577037, "market_dynamics": 0.300846, "expectation": {"probability": 44.4337, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12946.503446, "high": 12946.503446, "low": 12328.103351, "close": 12412.883789, "volume": 206428}, "trend_line": 13359.102441, "activity_lines": {"activity_5": 12909.598763, "activity_10": 13245.547745, "activity_20": 13249.647559, "activity_30": 13279.866604}, "trend_signal": 0, "fair_value": 12210.133476, "relative_strength": -42.228828, "rate_of_change": -0.3237291006825386, "market_dynamics": -0.037507, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12028.877808, "high": 12218.386753, "low": 11510.219727, "close": 12198.438477, "volume": 346351}, "trend_line": 13316.878353, "activity_lines": {"activity_5": 12576.128125, "activity_10": 13028.472976, "activity_20": 13153.111584, "activity_30": 13204.985058}, "trend_signal": 0, "fair_value": 12203.844608, "relative_strength": -38.947527, "rate_of_change": -0.316069797252338, "market_dynamics": -0.492347, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11939.110184, "high": 12263.271381, "low": 11365.593505, "close": 11455.361328, "volume": 403074}, "trend_line": 13250.383724, "activity_lines": {"activity_5": 12114.655469, "activity_10": 12690.80119, "activity_20": 12991.410905, "activity_30": 13084.887185}, "trend_signal": 0, "fair_value": 12192.064115, "relative_strength": -41.209991, "rate_of_change": -0.4993259473983326, "market_dynamics": -0.868943, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11440.399994, "high": 11669.806702, "low": 11146.161052, "close": 11575.051758, "volume": 242443}, "trend_line": 13169.42653, "activity_lines": {"activity_5": 11864.303255, "activity_10": 12415.604137, "activity_20": 12850.204827, "activity_30": 12976.801252}, "trend_signal": 0, "fair_value": 12177.377648, "relative_strength": -44.718047, "rate_of_change": -0.6109799964008854, "market_dynamics": -1.167765, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11410.477726, "high": 12367.99981, "low": 11305.748691, "close": 12278.232422, "volume": 290891}, "trend_line": 13106.256641, "activity_lines": {"activity_5": 11924.480925, "activity_10": 12316.496946, "activity_20": 12782.332822, "activity_30": 12919.304858}, "trend_signal": 0, "fair_value": 12170.745305, "relative_strength": -43.729834, "rate_of_change": -0.4796707651324032, "market_dynamics": -1.231582, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12288.206656, "high": 12407.896555, "low": 11924.148625, "close": 12188.464844, "volume": 285577}, "trend_line": 13058.879232, "activity_lines": {"activity_5": 11992.638021, "activity_10": 12218.387198, "activity_20": 12708.975023, "activity_30": 12860.092484}, "trend_signal": 0, "fair_value": 12161.730143, "relative_strength": -45.826674, "rate_of_change": -0.361486962278695, "market_dynamics": -1.239652, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12308.154603, "high": 12570.0, "low": 12080.0, "close": 12175.0, "volume": 289312}, "trend_line": 13013.047819, "activity_lines": {"activity_5": 12071.268099, "activity_10": 12146.754457, "activity_20": 12638.205794, "activity_30": 12803.068017}, "trend_signal": 0, "fair_value": 12150.789338, "relative_strength": -46.085536, "rate_of_change": -0.35095977369706244, "market_dynamics": -1.144004, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12300.0, "high": 12395.0, "low": 11630.0, "close": 11830.0, "volume": 517718}, "trend_line": 12947.737077, "activity_lines": {"activity_5": 12036.460742, "activity_10": 12045.463423, "activity_20": 12537.564556, "activity_30": 12726.742351}, "trend_signal": 0, "fair_value": 12138.080973, "relative_strength": -53.130484, "rate_of_change": -0.5018865903546532, "market_dynamics": -0.984639, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11845.0, "high": 12020.0, "low": 11095.0, "close": 11530.0, "volume": 910249}, "trend_line": 12894.037077, "activity_lines": {"activity_5": 11876.677474, "activity_10": 11929.512678, "activity_20": 12412.528665, "activity_30": 12635.275443}, "trend_signal": 0, "fair_value": 12121.737048, "relative_strength": -53.521698, "rate_of_change": -0.4147442883698194, "market_dynamics": -0.890298, "expectation": {"probability": 46.0567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11520.0, "high": 11580.0, "low": 10810.0, "close": 11300.0, "volume": 404226}, "trend_line": 12828.514486, "activity_lines": {"activity_5": 11643.23099, "activity_10": 11793.327326, "activity_20": 12271.264602, "activity_30": 12532.434341}, "trend_signal": 0, "fair_value": 12108.073123, "relative_strength": -55.726081, "rate_of_change": -0.5081619558615825, "market_dynamics": -0.949259, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11380.0, "high": 11595.0, "low": 10650.0, "close": 11490.0, "volume": 506945}, "trend_line": 12742.062435, "activity_lines": {"activity_5": 11538.333333, "activity_10": 11719.810369, "activity_20": 12158.572308, "activity_30": 12446.078568}, "trend_signal": 0, "fair_value": 12094.707476, "relative_strength": -57.557738, "rate_of_change": -0.6739053932888875, "market_dynamics": -0.955741, "expectation": {"probability": 41.7414, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30e42a46-551c-48e7-a0ff-9f7bece20674/", "share_image": "https://sharemaestro.com/terminal/30e42a46-551c-48e7-a0ff-9f7bece20674/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}