{"ticker": {"uuid": "30e42a46-551c-48e7-a0ff-9f7bece20674", "symbol": "266360", "name": "KODEX IT Software", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 266360 fell 8.23%, moving from 11,300.00 to 10,370.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.41 and has improved across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is negative at 42.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "10,370.00"}, {"label": "12-Week Change", "value": "-8.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.41"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 9735.0, "high": 10550.0, "low": 9700.0, "close": 10370.0, "volume": 163824}, "trend_line": 11851.80153, "activity_lines": {"activity_5": 10125.0, "activity_10": 10163.454545, "activity_20": 10665.140811, "activity_30": 11149.441257}, "trend_signal": 0, "fair_value": 11930.444768, "relative_strength": -36.409831, "rate_of_change": -0.7374008890079906, "market_dynamics": -1.19102, "expectation": {"probability": 42.7735, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 12783.493672, "high": 12783.493672, "low": 12016.681131, "close": 12041.416992, "volume": 93881}, "trend_line": 13321.452018, "activity_lines": {"activity_5": 12553.285026, "activity_10": 12651.448775, "activity_20": 12973.363816, "activity_30": 13117.891923}, "trend_signal": 0, "fair_value": 18200.67791, "relative_strength": -9.704687, "rate_of_change": -0.29502643656303446, "market_dynamics": -0.844581, "expectation": {"probability": 41.7954, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12140.360487, "high": 12293.723014, "low": 11873.214008, "close": 11932.580078, "volume": 85590}, "trend_line": 13257.658691, "activity_lines": {"activity_5": 12320.768034, "activity_10": 12498.896058, "activity_20": 12852.067146, "activity_30": 13028.287282}, "trend_signal": 0, "fair_value": 18148.166128, "relative_strength": -10.656014, "rate_of_change": -0.47887667886204605, "market_dynamics": -0.91462, "expectation": {"probability": 41.1793, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12021.628955, "high": 12402.560957, "low": 11922.685507, "close": 12160.149414, "volume": 72855}, "trend_line": 13186.302116, "activity_lines": {"activity_5": 12214.238737, "activity_10": 12417.042827, "activity_20": 12758.922498, "activity_30": 12957.480231}, "trend_signal": 0, "fair_value": 18092.937469, "relative_strength": -10.169886, "rate_of_change": -0.538229084509774, "market_dynamics": -1.127947, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12145.307804, "high": 12209.621457, "low": 11947.420722, "close": 12041.416992, "volume": 64276}, "trend_line": 13115.433691, "activity_lines": {"activity_5": 12102.102604, "activity_10": 12329.882564, "activity_20": 12662.593769, "activity_30": 12883.616675}, "trend_signal": 0, "fair_value": 18042.831606, "relative_strength": -10.113079, "rate_of_change": -0.5374397187063552, "market_dynamics": -1.334908, "expectation": {"probability": 41.4319, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12076.047709, "high": 12353.089234, "low": 11967.209917, "close": 12318.458984, "volume": 63853}, "trend_line": 13069.113477, "activity_lines": {"activity_5": 12142.999219, "activity_10": 12303.43766, "activity_20": 12598.704566, "activity_30": 12832.198952}, "trend_signal": 0, "fair_value": 17995.260867, "relative_strength": -9.593079, "rate_of_change": -0.3531733306828046, "market_dynamics": -1.265765, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12278.882113, "high": 12382.772735, "low": 11309.234767, "close": 11432.914063, "volume": 48327}, "trend_line": 12994.263119, "activity_lines": {"activity_5": 11921.035742, "activity_10": 12118.952894, "activity_20": 12456.555711, "activity_30": 12726.637699}, "trend_signal": 0, "fair_value": 17949.352589, "relative_strength": -12.659242, "rate_of_change": -0.5727271259196635, "market_dynamics": -1.319518, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11432.915275, "high": 11571.436101, "low": 11165.768006, "close": 11343.866211, "volume": 22483}, "trend_line": 12921.548958, "activity_lines": {"activity_5": 11709.95651, "activity_10": 11944.452663, "activity_20": 12317.587305, "activity_30": 12620.16048}, "trend_signal": 0, "fair_value": 17900.089725, "relative_strength": -11.478886, "rate_of_change": -0.5595866447684781, "market_dynamics": -1.36637, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11200.398087, "high": 11200.398087, "low": 10789.782787, "close": 10943.144531, "volume": 36227}, "trend_line": 12851.778906, "activity_lines": {"activity_5": 11404.550977, "activity_10": 11721.469993, "activity_20": 12152.210351, "activity_30": 12492.521484}, "trend_signal": 0, "fair_value": 17849.365328, "relative_strength": -12.444807, "rate_of_change": -0.5399511484790201, "market_dynamics": -1.36267, "expectation": {"probability": 40.7196, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11086.61308, "high": 11294.395229, "low": 10809.571433, "close": 11200.397461, "volume": 32544}, "trend_line": 12795.194466, "activity_lines": {"activity_5": 11266.030078, "activity_10": 11576.652663, "activity_20": 12026.269429, "activity_30": 12385.980746}, "trend_signal": 0, "fair_value": 17806.237129, "relative_strength": -11.970622, "rate_of_change": -0.44028488518100506, "market_dynamics": -1.416544, "expectation": {"probability": 43.0961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11155.873318, "high": 11185.556917, "low": 10458.321491, "close": 10572.106445, "volume": 40873}, "trend_line": 12708.281283, "activity_lines": {"activity_5": 10974.14681, "activity_10": 11349.442436, "activity_20": 11851.115909, "activity_30": 12242.555712}, "trend_signal": 0, "fair_value": 17762.213172, "relative_strength": -13.905703, "rate_of_change": -0.6792642599606471, "market_dynamics": -1.408183, "expectation": {"probability": 40.9654, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10438.534551, "high": 10854.096913, "low": 10359.378906, "close": 10572.106445, "volume": 53295}, "trend_line": 12621.368099, "activity_lines": {"activity_5": 10798.687044, "activity_10": 11162.799041, "activity_20": 11690.262077, "activity_30": 12104.737981}, "trend_signal": 0, "fair_value": 17721.2577, "relative_strength": -11.111866, "rate_of_change": -0.683909822772538, "market_dynamics": -1.38556, "expectation": {"probability": 40.1322, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10552.31846, "high": 11230.081192, "low": 10552.31846, "close": 11185.556641, "volume": 42357}, "trend_line": 12551.116048, "activity_lines": {"activity_5": 10885.097852, "activity_10": 11114.406783, "activity_20": 11602.061086, "activity_30": 12012.104984}, "trend_signal": 0, "fair_value": 17676.73738, "relative_strength": -8.497738, "rate_of_change": -0.5566120126515097, "market_dynamics": -1.283106, "expectation": {"probability": 42.6915, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11338.919229, "high": 11833.636296, "low": 11274.606307, "close": 11685.22168, "volume": 89765}, "trend_line": 12478.41875, "activity_lines": {"activity_5": 11148.617643, "activity_10": 11170.444957, "activity_20": 11572.684394, "activity_30": 11956.240831}, "trend_signal": 0, "fair_value": 17637.634396, "relative_strength": -5.923664, "rate_of_change": -0.5792098305997524, "market_dynamics": -1.025739, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11700.0631, "high": 11982.051429, "low": 11363.655367, "close": 11502.175781, "volume": 83684}, "trend_line": 12418.062012, "activity_lines": {"activity_5": 11301.650326, "activity_10": 11201.837109, "activity_20": 11532.400307, "activity_30": 11893.257413}, "trend_signal": 0, "fair_value": 17595.681459, "relative_strength": -9.461945, "rate_of_change": -0.483688993046498, "market_dynamics": -0.599354, "expectation": {"probability": 41.2653, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11497.228527, "high": 12189.833567, "low": 11427.968114, "close": 12115.625977, "volume": 78869}, "trend_line": 12368.755208, "activity_lines": {"activity_5": 11639.047852, "activity_10": 11354.570046, "activity_20": 11555.817029, "activity_30": 11873.745411}, "trend_signal": 0, "fair_value": 17557.534355, "relative_strength": -5.530868, "rate_of_change": -0.3970571571663354, "market_dynamics": -0.005148, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12135.41462, "high": 12338.247855, "low": 12071.101375, "close": 12224.462891, "volume": 64428}, "trend_line": 12313.511784, "activity_lines": {"activity_5": 11909.823047, "activity_10": 11530.779386, "activity_20": 11591.342457, "activity_30": 11864.436229}, "trend_signal": 0, "fair_value": 17515.656187, "relative_strength": -4.865844, "rate_of_change": -0.4466368932927808, "market_dynamics": 0.496117, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12224.462433, "high": 12555.923687, "low": 12179.937594, "close": 12496.557617, "volume": 85726}, "trend_line": 12269.646875, "activity_lines": {"activity_5": 12161.139388, "activity_10": 11742.068697, "activity_20": 11655.86776, "activity_30": 11876.245638}, "trend_signal": 0, "fair_value": 17476.629401, "relative_strength": -3.099549, "rate_of_change": -0.356233946655229, "market_dynamics": 0.851791, "expectation": {"probability": 45.3077, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12580.658754, "high": 12719.17991, "low": 12229.40918, "close": 12605.395508, "volume": 126117}, "trend_line": 12220.50498, "activity_lines": {"activity_5": 12361.334961, "activity_10": 11952.18869, "activity_20": 11731.653771, "activity_30": 11897.90684}, "trend_signal": 0, "fair_value": 17440.008526, "relative_strength": -3.872421, "rate_of_change": -0.4005159683945725, "market_dynamics": 1.167384, "expectation": {"probability": 45.8981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12669.709265, "high": 12773.599843, "low": 12174.99149, "close": 12189.833008, "volume": 78856}, "trend_line": 12179.113672, "activity_lines": {"activity_5": 12361.664779, "activity_10": 12056.529119, "activity_20": 11768.168657, "activity_30": 11895.928003}, "trend_signal": 0, "fair_value": 17400.122753, "relative_strength": -8.117824, "rate_of_change": -0.3387037447940241, "market_dynamics": 1.143108, "expectation": {"probability": 44.2168, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12189.832125, "high": 12595.500977, "low": 12179.93778, "close": 12595.500977, "volume": 36950}, "trend_line": 12146.462337, "activity_lines": {"activity_5": 12451.373438, "activity_10": 12216.637624, "activity_20": 11846.946517, "activity_30": 11922.7917}, "trend_signal": 0, "fair_value": 17358.06071, "relative_strength": -6.76198, "rate_of_change": -0.26809286684846906, "market_dynamics": 1.113428, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12565.818089, "high": 12867.59561, "low": 12466.874639, "close": 12635.077148, "volume": 181198}, "trend_line": 12115.624935, "activity_lines": {"activity_5": 12522.282487, "activity_10": 12347.152805, "activity_20": 11930.482971, "activity_30": 11954.315237}, "trend_signal": 0, "fair_value": 17309.039833, "relative_strength": -3.480117, "rate_of_change": -0.2538796988326842, "market_dynamics": 1.148414, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12644.972155, "high": 13208.950002, "low": 12644.972155, "close": 12862.648438, "volume": 117898}, "trend_line": 12092.867936, "activity_lines": {"activity_5": 12641.674349, "activity_10": 12481.536026, "activity_20": 12032.865927, "activity_30": 12002.510301}, "trend_signal": 0, "fair_value": 17264.451341, "relative_strength": 0.476646, "rate_of_change": -0.18783182148745897, "market_dynamics": 1.111808, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12862.648483, "high": 12897.27869, "low": 11977.105188, "close": 12066.154297, "volume": 71602}, "trend_line": 12059.886849, "activity_lines": {"activity_5": 12471.16211, "activity_10": 12440.609553, "activity_20": 12054.963402, "activity_30": 12000.786841}, "trend_signal": 0, "fair_value": 17206.848652, "relative_strength": -3.516569, "rate_of_change": -0.2727317223221854, "market_dynamics": 1.035727, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12150.255577, "high": 12338.247855, "low": 11982.051483, "close": 12224.462891, "volume": 1127683}, "trend_line": 12047.024219, "activity_lines": {"activity_5": 12389.368815, "activity_10": 12421.540412, "activity_20": 12092.585482, "activity_30": 12011.40465}, "trend_signal": 0, "fair_value": 17153.645589, "relative_strength": -2.241553, "rate_of_change": -0.1066563074848931, "market_dynamics": 1.112212, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12298.670655, "high": 12353.08919, "low": 11551.648248, "close": 12318.458984, "volume": 198769}, "trend_line": 12041.582324, "activity_lines": {"activity_5": 12336.598893, "activity_10": 12406.428977, "activity_20": 12138.287923, "activity_30": 12028.91657}, "trend_signal": 0, "fair_value": 17095.509146, "relative_strength": -6.2637, "rate_of_change": -0.045172109734927156, "market_dynamics": 0.971455, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12387.719809, "high": 12387.719809, "low": 11838.583288, "close": 11902.896484, "volume": 106806}, "trend_line": 12009.260807, "activity_lines": {"activity_5": 12163.777604, "activity_10": 12312.072852, "activity_20": 12144.412984, "activity_30": 12019.969097}, "trend_signal": 1, "fair_value": 17029.995411, "relative_strength": -9.184107, "rate_of_change": -0.26841586205477747, "market_dynamics": 0.666363, "expectation": {"probability": 43.7687, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11957.315066, "high": 12694.445035, "low": 11838.584122, "close": 12407.507813, "volume": 128881}, "trend_line": 12000.026107, "activity_lines": {"activity_5": 12207.972135, "activity_10": 12315.310902, "activity_20": 12196.358254, "activity_30": 12045.662452}, "trend_signal": 1, "fair_value": 16966.798972, "relative_strength": -6.022386, "rate_of_change": -0.07689648970416339, "market_dynamics": 0.601834, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12452.032874, "high": 12486.663081, "low": 12160.150159, "close": 12199.727539, "volume": 226729}, "trend_line": 11984.360059, "activity_lines": {"activity_5": 12213.249284, "activity_10": 12282.389808, "activity_20": 12223.449968, "activity_30": 12058.546415}, "trend_signal": 1, "fair_value": 16909.767841, "relative_strength": -7.871635, "rate_of_change": -0.13055011597733632, "market_dynamics": 0.343806, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12199.727585, "high": 12214.569103, "low": 11714.904947, "close": 11749.535156, "volume": 178948}, "trend_line": 11944.287956, "activity_lines": {"activity_5": 12059.557422, "activity_10": 12174.991335, "activity_20": 12201.682487, "activity_30": 12043.396421}, "trend_signal": 1, "fair_value": 16849.977364, "relative_strength": -10.031945, "rate_of_change": -0.3343699855705447, "market_dynamics": 0.012984, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11774.269932, "high": 11907.843582, "low": 11225.134811, "close": 11427.96875, "volume": 236227}, "trend_line": 11898.444173, "activity_lines": {"activity_5": 11830.338607, "activity_10": 12017.131658, "activity_20": 12146.674693, "activity_30": 12010.085505}, "trend_signal": 0, "fair_value": 16787.398012, "relative_strength": -13.336449, "rate_of_change": -0.38381344429134806, "market_dynamics": -0.183212, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11432.915516, "high": 11967.209716, "low": 11432.915516, "close": 11645.643555, "volume": 180005}, "trend_line": 11885.251725, "activity_lines": {"activity_5": 11733.044076, "activity_10": 11920.077077, "activity_20": 12108.322298, "activity_30": 11993.775788}, "trend_signal": 0, "fair_value": 16723.272054, "relative_strength": -10.884068, "rate_of_change": -0.11087540360895372, "market_dynamics": -0.42699, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11700.062356, "high": 11794.05943, "low": 11502.175458, "close": 11719.851563, "volume": 120598}, "trend_line": 11878.160775, "activity_lines": {"activity_5": 11677.635742, "activity_10": 11854.504563, "activity_20": 12071.925251, "activity_30": 11983.104809}, "trend_signal": 0, "fair_value": 16660.001409, "relative_strength": -12.573198, "rate_of_change": -0.0596617569746912, "market_dynamics": -0.632511, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11709.957405, "high": 12283.82966, "low": 11660.48568, "close": 12011.734375, "volume": 383458}, "trend_line": 11873.213607, "activity_lines": {"activity_5": 11765.36543, "activity_10": 11862.779776, "activity_20": 12060.782306, "activity_30": 11991.722461}, "trend_signal": 0, "fair_value": 16598.633432, "relative_strength": -9.996513, "rate_of_change": -0.04164927629547598, "market_dynamics": -0.54466, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12056.259857, "high": 12189.83352, "low": 11551.647189, "close": 11640.696289, "volume": 114395}, "trend_line": 11859.85625, "activity_lines": {"activity_5": 11741.948633, "activity_10": 11804.582972, "activity_20": 12012.747577, "activity_30": 11976.721344}, "trend_signal": 0, "fair_value": 16527.737755, "relative_strength": -11.366895, "rate_of_change": -0.11249993002841252, "market_dynamics": -0.542673, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11601.119323, "high": 11655.536945, "low": 11200.397554, "close": 11205.344727, "volume": 112438}, "trend_line": 11822.752442, "activity_lines": {"activity_5": 11580.670573, "activity_10": 11677.845277, "activity_20": 11922.591174, "activity_30": 11934.494794}, "trend_signal": 0, "fair_value": 16448.926689, "relative_strength": -13.232624, "rate_of_change": -0.3128520887426426, "market_dynamics": -0.624079, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11066.824826, "high": 11408.179966, "low": 10992.617239, "close": 11314.182617, "volume": 101034}, "trend_line": 11818.794727, "activity_lines": {"activity_5": 11470.513412, "activity_10": 11591.13473, "activity_20": 11847.134956, "activity_30": 11901.683837}, "trend_signal": 0, "fair_value": 16375.590007, "relative_strength": -9.034077, "rate_of_change": -0.033475411241301045, "market_dynamics": -0.721059, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11413.126059, "high": 11482.386469, "low": 11037.141695, "close": 11042.088867, "volume": 64933}, "trend_line": 11808.735482, "activity_lines": {"activity_5": 11291.755729, "activity_10": 11465.656481, "activity_20": 11750.099716, "activity_30": 11851.573782}, "trend_signal": 0, "fair_value": 16306.869335, "relative_strength": -12.930563, "rate_of_change": -0.08511227441001289, "market_dynamics": -0.964733, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11121.420776, "high": 11627.165693, "low": 11121.420776, "close": 11597.416016, "volume": 128491}, "trend_line": 11830.544531, "activity_lines": {"activity_5": 11343.291276, "activity_10": 11465.972603, "activity_20": 11712.878818, "activity_30": 11837.940268}, "trend_signal": 0, "fair_value": 16240.885611, "relative_strength": -8.797863, "rate_of_change": 0.18468572721645715, "market_dynamics": -0.921287, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11686.66515, "high": 11835.412766, "low": 11532.958431, "close": 11716.414063, "volume": 94096}, "trend_line": 11847.745085, "activity_lines": {"activity_5": 11462.114063, "activity_10": 11498.875852, "activity_20": 11691.790969, "activity_30": 11830.577012}, "trend_signal": 0, "fair_value": 16179.589011, "relative_strength": -9.112278, "rate_of_change": 0.14539105917677494, "market_dynamics": -0.769268, "expectation": {"probability": 47.2808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11661.874049, "high": 11661.874049, "low": 11453.626298, "close": 11562.708008, "volume": 62026}, "trend_line": 11880.765137, "activity_lines": {"activity_5": 11524.653646, "activity_10": 11504.434748, "activity_20": 11658.318825, "activity_30": 11812.187523}, "trend_signal": 0, "fair_value": 16110.882637, "relative_strength": -9.726467, "rate_of_change": 0.27870326178612115, "market_dynamics": -0.600113, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11567.666633, "high": 11567.666633, "low": 11245.377698, "close": 11364.376953, "volume": 120651}, "trend_line": 11907.174154, "activity_lines": {"activity_5": 11497.258659, "activity_10": 11471.483647, "activity_20": 11610.87607, "activity_30": 11778.872157}, "trend_signal": 0, "fair_value": 16038.214844, "relative_strength": -9.675621, "rate_of_change": 0.222283806602278, "market_dynamics": -0.486129, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11433.791666, "high": 11577.581761, "low": 10858.631614, "close": 10987.546875, "volume": 615817}, "trend_line": 11900.573828, "activity_lines": {"activity_5": 11340.907357, "activity_10": 11375.131925, "activity_20": 11533.595689, "activity_30": 11719.541364}, "trend_signal": 0, "fair_value": 15962.593475, "relative_strength": -10.592747, "rate_of_change": -0.05543150637284084, "market_dynamics": -0.499902, "expectation": {"probability": 45.03, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11052.005587, "high": 11215.62887, "low": 11017.296439, "close": 11091.671875, "volume": 85819}, "trend_line": 11880.788835, "activity_lines": {"activity_5": 11222.900521, "activity_10": 11311.026651, "activity_20": 11475.161031, "activity_30": 11667.354142}, "trend_signal": 0, "fair_value": 15880.74036, "relative_strength": -12.217246, "rate_of_change": -0.16625242854634825, "market_dynamics": -0.637218, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10982.589198, "high": 11056.96409, "low": 10858.631726, "close": 11017.297852, "volume": 114591}, "trend_line": 11864.626237, "activity_lines": {"activity_5": 11113.81862, "activity_10": 11250.127237, "activity_20": 11414.283524, "activity_30": 11611.645046}, "trend_signal": 0, "fair_value": 15789.0744, "relative_strength": -13.518602, "rate_of_change": -0.13603977163860584, "market_dynamics": -0.779785, "expectation": {"probability": 45.1307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10982.588489, "high": 11106.545957, "low": 10858.631509, "close": 11096.628906, "volume": 74726}, "trend_line": 11830.659668, "activity_lines": {"activity_5": 11077.788151, "activity_10": 11214.986168, "activity_20": 11366.709761, "activity_30": 11562.096831}, "trend_signal": 0, "fair_value": 15699.119585, "relative_strength": -13.309259, "rate_of_change": -0.2862843575642943, "market_dynamics": -0.833861, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11146.212814, "high": 11146.212814, "low": 10774.341686, "close": 10908.214844, "volume": 78893}, "trend_line": 11786.784733, "activity_lines": {"activity_5": 11010.024935, "activity_10": 11147.564649, "activity_20": 11307.01004, "activity_30": 11502.584262}, "trend_signal": 0, "fair_value": 15602.165446, "relative_strength": -14.831259, "rate_of_change": -0.37085789153984666, "market_dynamics": -0.974748, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10878.464791, "high": 10928.047364, "low": 10580.967936, "close": 10883.422852, "volume": 137033}, "trend_line": 11733.013574, "activity_lines": {"activity_5": 10964.408529, "activity_10": 11083.016726, "activity_20": 11249.685756, "activity_30": 11444.30285}, "trend_signal": 0, "fair_value": 15505.432154, "relative_strength": -16.538242, "rate_of_change": -0.4561987023437726, "market_dynamics": -1.02284, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10833.841071, "high": 11369.335378, "low": 10818.966232, "close": 11076.796875, "volume": 231156}, "trend_line": 11682.060287, "activity_lines": {"activity_5": 10990.191732, "activity_10": 11056.512553, "activity_20": 11218.035594, "activity_30": 11401.966289}, "trend_signal": 0, "fair_value": 15405.28622, "relative_strength": -14.531616, "rate_of_change": -0.43427280364621074, "market_dynamics": -0.846384, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11171.003701, "high": 11205.711657, "low": 10734.674852, "close": 10903.256836, "volume": 92097}, "trend_line": 11639.174414, "activity_lines": {"activity_5": 10959.119922, "activity_10": 11007.921449, "activity_20": 11175.205097, "activity_30": 11351.720905}, "trend_signal": 0, "fair_value": 15306.496375, "relative_strength": -13.667217, "rate_of_change": -0.3671088142536401, "market_dynamics": -0.750982, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10853.673609, "high": 11012.339285, "low": 10536.34363, "close": 10759.466797, "volume": 167344}, "trend_line": 11577.973275, "activity_lines": {"activity_5": 10887.720833, "activity_10": 10947.971378, "activity_20": 11122.710208, "activity_30": 11294.965575}, "trend_signal": 0, "fair_value": 15211.342079, "relative_strength": -12.481288, "rate_of_change": -0.5258202757610028, "market_dynamics": -0.658441, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10734.674691, "high": 10908.215411, "low": 10665.259324, "close": 10744.591797, "volume": 72979}, "trend_line": 11514.957096, "activity_lines": {"activity_5": 10833.840886, "activity_10": 10899.921147, "activity_20": 11071.981994, "activity_30": 11241.199028}, "trend_signal": 0, "fair_value": 15115.269588, "relative_strength": -10.414965, "rate_of_change": -0.5442764247527613, "market_dynamics": -0.602991, "expectation": {"probability": 44.2367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10620.635472, "high": 10704.925422, "low": 9624.021219, "close": 10461.969727, "volume": 170028}, "trend_line": 11434.934473, "activity_lines": {"activity_5": 10696.661784, "activity_10": 10811.753906, "activity_20": 10998.628116, "activity_30": 11173.264359}, "trend_signal": 0, "fair_value": 15021.278095, "relative_strength": -9.464616, "rate_of_change": -0.6949450382910983, "market_dynamics": -0.895672, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10432.220057, "high": 10615.676615, "low": 10342.971026, "close": 10422.303711, "volume": 63475}, "trend_line": 11380.139453, "activity_lines": {"activity_5": 10574.357552, "activity_10": 10725.930611, "activity_20": 10927.486435, "activity_30": 11107.933342}, "trend_signal": 0, "fair_value": 14930.766758, "relative_strength": -13.092681, "rate_of_change": -0.47918962832170814, "market_dynamics": -1.160456, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10412.387584, "high": 10868.548828, "low": 10397.512745, "close": 10853.673828, "volume": 122273}, "trend_line": 11334.446484, "activity_lines": {"activity_5": 10639.476237, "activity_10": 10730.708576, "activity_20": 10904.99634, "activity_30": 11073.967818}, "trend_signal": 0, "fair_value": 14841.121751, "relative_strength": -9.363044, "rate_of_change": -0.40151501823603986, "market_dynamics": -1.16572, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10823.923392, "high": 11017.296279, "low": 10561.135135, "close": 10719.800781, "volume": 63643}, "trend_line": 11281.157878, "activity_lines": {"activity_5": 10663.276107, "activity_10": 10714.12097, "activity_20": 10873.504157, "activity_30": 11034.313256}, "trend_signal": 0, "fair_value": 14746.630978, "relative_strength": -9.275269, "rate_of_change": -0.4701474048620165, "market_dynamics": -1.101819, "expectation": {"probability": 43.5322, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10680.133958, "high": 10680.133958, "low": 9990.933804, "close": 10080.181641, "volume": 148797}, "trend_line": 11220.400716, "activity_lines": {"activity_5": 10476.513997, "activity_10": 10588.090394, "activity_20": 10783.40798, "activity_30": 10956.830918}, "trend_signal": 0, "fair_value": 14662.91452, "relative_strength": -10.029159, "rate_of_change": -0.5385720389436773, "market_dynamics": -1.030988, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9901.684439, "high": 10313.22168, "low": 9852.101643, "close": 10313.22168, "volume": 68291}, "trend_line": 11150.591179, "activity_lines": {"activity_5": 10411.725912, "activity_10": 10519.485884, "activity_20": 10721.382287, "activity_30": 10898.303239}, "trend_signal": 0, "fair_value": 14581.103328, "relative_strength": -8.770554, "rate_of_change": -0.6221661664939864, "market_dynamics": -0.965108, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10412.386724, "high": 10486.760915, "low": 10223.972165, "close": 10268.59668, "volume": 30092}, "trend_line": 11086.22015, "activity_lines": {"activity_5": 10341.979362, "activity_10": 10453.135032, "activity_20": 10658.57739, "activity_30": 10841.400368}, "trend_signal": 0, "fair_value": 14499.417499, "relative_strength": -9.557108, "rate_of_change": -0.5772880376175068, "market_dynamics": -1.083377, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10313.22124, "high": 10759.465876, "low": 10204.139092, "close": 10704.924805, "volume": 91421}, "trend_line": 11051.399805, "activity_lines": {"activity_5": 10427.922657, "activity_10": 10480.811115, "activity_20": 10643.655264, "activity_30": 10816.800668}, "trend_signal": 0, "fair_value": 14421.826184, "relative_strength": -7.492929, "rate_of_change": -0.31408671782510195, "market_dynamics": -0.893888, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10779.299823, "high": 10863.590576, "low": 10432.220151, "close": 10704.924805, "volume": 105776}, "trend_line": 11027.29834, "activity_lines": {"activity_5": 10523.782552, "activity_10": 10512.093235, "activity_20": 10633.549754, "activity_30": 10794.447442}, "trend_signal": 0, "fair_value": 14343.50698, "relative_strength": -4.451733, "rate_of_change": -0.21808517857706566, "market_dynamics": -0.464224, "expectation": {"probability": 43.8847, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10749.549537, "high": 10779.300088, "low": 10551.218365, "close": 10655.342773, "volume": 73378}, "trend_line": 10994.288314, "activity_lines": {"activity_5": 10604.106836, "activity_10": 10535.352113, "activity_20": 10622.806827, "activity_30": 10770.450309}, "trend_signal": 0, "fair_value": 14261.135517, "relative_strength": -5.700309, "rate_of_change": -0.299348262667934, "market_dynamics": -0.018634, "expectation": {"probability": 43.2159, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10655.34223, "high": 10888.381297, "low": 10546.260086, "close": 10809.048828, "volume": 204648}, "trend_line": 10963.928223, "activity_lines": {"activity_5": 10697.322396, "activity_10": 10588.180256, "activity_20": 10630.078925, "activity_30": 10758.499374}, "trend_signal": 0, "fair_value": 14172.185534, "relative_strength": -4.105615, "rate_of_change": -0.27614421354894303, "market_dynamics": 0.60829, "expectation": {"probability": 42.4835, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10809.048821, "high": 11022.25483, "low": 10640.467976, "close": 10704.924805, "volume": 114301}, "trend_line": 10920.367904, "activity_lines": {"activity_5": 10722.774805, "activity_10": 10615.766229, "activity_20": 10628.28444, "activity_30": 10741.789476}, "trend_signal": 0, "fair_value": 14082.219971, "relative_strength": -4.452501, "rate_of_change": -0.39730576590806055, "market_dynamics": 0.786014, "expectation": {"probability": 43.2147, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10655.342756, "high": 10977.630324, "low": 10640.468355, "close": 10754.508789, "volume": 90879}, "trend_line": 10890.82832, "activity_lines": {"activity_5": 10735.666667, "activity_10": 10647.228906, "activity_20": 10633.053892, "activity_30": 10731.088888}, "trend_signal": 0, "fair_value": 13989.439103, "relative_strength": -2.251728, "rate_of_change": -0.27049989761956744, "market_dynamics": 0.847074, "expectation": {"probability": 42.4496, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10759.466503, "high": 11235.461438, "low": 10704.924858, "close": 10739.632813, "volume": 127278}, "trend_line": 10875.30459, "activity_lines": {"activity_5": 10740.294271, "activity_10": 10677.789862, "activity_20": 10637.657961, "activity_30": 10721.334339}, "trend_signal": 0, "fair_value": 13886.340658, "relative_strength": -2.819764, "rate_of_change": -0.1425394794948048, "market_dynamics": 0.963537, "expectation": {"probability": 43.4035, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10784.257886, "high": 10784.257886, "low": 10248.762966, "close": 10556.176758, "volume": 136979}, "trend_line": 10850.037728, "activity_lines": {"activity_5": 10681.45599, "activity_10": 10674.634588, "activity_20": 10626.490007, "activity_30": 10700.745447}, "trend_signal": 0, "fair_value": 13779.97747, "relative_strength": 1.353557, "rate_of_change": -0.23233245368808933, "market_dynamics": 0.865407, "expectation": {"probability": 41.9115, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10466.927719, "high": 11052.004233, "low": 10466.927719, "close": 10992.504883, "volume": 242354}, "trend_line": 10848.384929, "activity_lines": {"activity_5": 10774.671485, "activity_10": 10742.157244, "activity_20": 10658.553483, "activity_30": 10709.936876}, "trend_signal": 0, "fair_value": 13686.760066, "relative_strength": 2.191231, "rate_of_change": -0.015233117537778063, "market_dynamics": 1.041036, "expectation": {"probability": 38.1367, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11106.545627, "high": 11716.413904, "low": 10928.047572, "close": 11612.290039, "volume": 439338}, "trend_line": 10848.880729, "activity_lines": {"activity_5": 11062.251628, "activity_10": 10910.017507, "activity_20": 10749.124679, "activity_30": 10759.221077}, "trend_signal": 0, "fair_value": 13597.990378, "relative_strength": 10.020212, "rate_of_change": 0.0045702655579193405, "market_dynamics": 1.280694, "expectation": {"probability": 39.3717, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11726.331098, "high": 12078.368383, "low": 11344.543439, "close": 11567.666016, "volume": 426947}, "trend_line": 10843.922461, "activity_lines": {"activity_5": 11274.466081, "activity_10": 11045.333523, "activity_20": 10832.896001, "activity_30": 10805.594321}, "trend_signal": 0, "fair_value": 13510.010648, "relative_strength": 10.948854, "rate_of_change": -0.04570303724278612, "market_dynamics": 1.479756, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11349.500924, "high": 12137.868119, "low": 11106.545247, "close": 12013.911133, "volume": 270251}, "trend_line": 10858.962565, "activity_lines": {"activity_5": 11581.218425, "activity_10": 11246.098811, "activity_20": 10956.003004, "activity_30": 10881.077462}, "trend_signal": 1, "fair_value": 13430.493114, "relative_strength": 12.216975, "rate_of_change": 0.13869615956856204, "market_dynamics": 1.687268, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12167.617916, "high": 12167.617916, "low": 11265.210989, "close": 11299.918945, "volume": 113238}, "trend_line": 10856.813965, "activity_lines": {"activity_5": 11565.021484, "activity_10": 11293.247585, "activity_20": 11005.137207, "activity_30": 10909.52626}, "trend_signal": 1, "fair_value": 13346.651899, "relative_strength": 9.50735, "rate_of_change": -0.019786420545602482, "market_dynamics": 1.571192, "expectation": {"probability": 44.2328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11389.167878, "high": 11389.167878, "low": 10823.924841, "close": 10947.881836, "volume": 185152}, "trend_line": 10855.491797, "activity_lines": {"activity_5": 11381.896029, "activity_10": 11264.670046, "activity_20": 11018.099651, "activity_30": 10915.401607}, "trend_signal": 1, "fair_value": 13259.541304, "relative_strength": 6.159253, "rate_of_change": -0.012178232069382086, "market_dynamics": 1.290673, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10913.173123, "high": 11180.919653, "low": 10719.799801, "close": 11096.628906, "volume": 610988}, "trend_line": 10855.657031, "activity_lines": {"activity_5": 11251.327799, "activity_10": 11260.613192, "activity_20": 11042.914616, "activity_30": 10930.95884}, "trend_signal": 1, "fair_value": 13190.125876, "relative_strength": 6.134423, "rate_of_change": 0.0015221235766187825, "market_dynamics": 1.10065, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11116.462971, "high": 11513.125076, "low": 11042.088214, "close": 11146.211914, "volume": 915666}, "trend_line": 10859.954167, "activity_lines": {"activity_5": 11171.664648, "activity_10": 11258.449538, "activity_20": 11069.240699, "activity_30": 10949.704316}, "trend_signal": 1, "fair_value": 13127.136312, "relative_strength": 3.788068, "rate_of_change": 0.03958430141748301, "market_dynamics": 0.925665, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11071.83751, "high": 11413.958717, "low": 11037.129556, "close": 11290.001953, "volume": 103893}, "trend_line": 10866.399935, "activity_lines": {"activity_5": 11168.02845, "activity_10": 11275.307653, "activity_20": 11107.868034, "activity_30": 10977.449334}, "trend_signal": 1, "fair_value": 13067.062281, "relative_strength": 4.995232, "rate_of_change": 0.05935354699365362, "market_dynamics": 0.767037, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11285.044225, "high": 11349.501859, "low": 11032.171603, "close": 11091.671875, "volume": 409158}, "trend_line": 10872.515169, "activity_lines": {"activity_5": 11146.542838, "activity_10": 11246.099041, "activity_20": 11124.891546, "activity_30": 10991.983008}, "trend_signal": 1, "fair_value": 13017.679744, "relative_strength": 2.871918, "rate_of_change": 0.05627654086524088, "market_dynamics": 0.683973, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11205.711985, "high": 11562.708119, "low": 11205.711985, "close": 11542.875, "volume": 437239}, "trend_line": 10894.496908, "activity_lines": {"activity_5": 11289.341406, "activity_10": 11289.191087, "activity_20": 11180.070164, "activity_30": 11035.232029}, "trend_signal": 1, "fair_value": 12966.663919, "relative_strength": 7.943965, "rate_of_change": 0.20217712882731895, "market_dynamics": 0.633451, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11448.666713, "high": 12494.864108, "low": 11364.375967, "close": 12301.491211, "volume": 1251579}, "trend_line": 10935.320052, "activity_lines": {"activity_5": 11645.345833, "activity_10": 11460.206623, "activity_20": 11301.642453, "activity_30": 11126.005855}, "trend_signal": 1, "fair_value": 12924.055564, "relative_strength": 14.656634, "rate_of_change": 0.37471343876395874, "market_dynamics": 0.794176, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12430.406317, "high": 12608.904373, "low": 11577.582787, "close": 11617.249023, "volume": 1259892}, "trend_line": 10959.119792, "activity_lines": {"activity_5": 11692.945377, "activity_10": 11494.283558, "activity_20": 11348.368369, "activity_30": 11170.001273}, "trend_signal": 1, "fair_value": 12876.49138, "relative_strength": 5.485879, "rate_of_change": 0.21764100078303208, "market_dynamics": 0.950184, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11656.914605, "high": 12157.701297, "low": 11523.041921, "close": 11954.412109, "volume": 1235683}, "trend_line": 10998.951302, "activity_lines": {"activity_5": 11821.530143, "activity_10": 11588.761363, "activity_20": 11422.860654, "activity_30": 11234.21368}, "trend_signal": 1, "fair_value": 12830.645414, "relative_strength": 5.983051, "rate_of_change": 0.363455375577484, "market_dynamics": 1.191481, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11815.579852, "high": 12311.407445, "low": 11805.662917, "close": 11994.078125, "volume": 1958348}, "trend_line": 11040.600846, "activity_lines": {"activity_5": 11919.042903, "activity_10": 11691.532972, "activity_20": 11495.180715, "activity_30": 11298.415411}, "trend_signal": 1, "fair_value": 12784.45243, "relative_strength": 11.302747, "rate_of_change": 0.37866831897352354, "market_dynamics": 1.306483, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11934.578131, "high": 12093.243707, "low": 11656.914493, "close": 11969.286133, "volume": 496161}, "trend_line": 11090.844727, "activity_lines": {"activity_5": 11948.13125, "activity_10": 11777.17587, "activity_20": 11558.764704, "activity_30": 11358.330591}, "trend_signal": 1, "fair_value": 12734.081255, "relative_strength": 9.541694, "rate_of_change": 0.4550828501168362, "market_dynamics": 1.034137, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11840.370819, "high": 12127.951015, "low": 11622.206859, "close": 11711.456055, "volume": 325942}, "trend_line": 11133.816471, "activity_lines": {"activity_5": 11862.848828, "activity_10": 11797.369585, "activity_20": 11592.268508, "activity_30": 11398.370031}, "trend_signal": 1, "fair_value": 12678.101343, "relative_strength": 6.966885, "rate_of_change": 0.38745239932345504, "market_dynamics": 0.803224, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11800.705026, "high": 11865.163268, "low": 11379.251025, "close": 11503.208008, "volume": 634022}, "trend_line": 11155.467611, "activity_lines": {"activity_5": 11747.486068, "activity_10": 11768.521342, "activity_20": 11601.146159, "activity_30": 11422.201743}, "trend_signal": 1, "fair_value": 12622.084085, "relative_strength": 1.97273, "rate_of_change": 0.1944628785322102, "market_dynamics": 0.435477, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11552.790801, "high": 11622.207252, "low": 11290.002748, "close": 11453.625977, "volume": 368451}, "trend_line": 11179.928451, "activity_lines": {"activity_5": 11623.198698, "activity_10": 11724.167347, "activity_20": 11601.736477, "activity_30": 11441.437767}, "trend_signal": 1, "fair_value": 12563.818478, "relative_strength": 4.863729, "rate_of_change": 0.2192722067148471, "market_dynamics": 0.044667, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11290.002077, "high": 11845.329383, "low": 10992.505316, "close": 11661.873047, "volume": 328428}, "trend_line": 11232.651497, "activity_lines": {"activity_5": 11601.712761, "activity_10": 11714.701474, "activity_20": 11618.759882, "activity_30": 11472.530967}, "trend_signal": 1, "fair_value": 12512.932511, "relative_strength": 10.559072, "rate_of_change": 0.4715866137344118, "market_dynamics": -0.06683, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11265.211493, "high": 11443.709562, "low": 10531.386004, "close": 11111.503906, "volume": 353752}, "trend_line": 11259.260905, "activity_lines": {"activity_5": 11418.917448, "activity_10": 11594.80119, "activity_20": 11578.101958, "activity_30": 11464.714993}, "trend_signal": 1, "fair_value": 12460.670579, "relative_strength": 6.570865, "rate_of_change": 0.23689338182623434, "market_dynamics": -0.347964, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11111.50456, "high": 11364.37652, "low": 10987.547089, "close": 11354.459961, "volume": 122728}, "trend_line": 11295.456348, "activity_lines": {"activity_5": 11374.292969, "activity_10": 11526.917845, "activity_20": 11560.016044, "activity_30": 11470.856867}, "trend_signal": 1, "fair_value": 12416.358899, "relative_strength": 6.5789, "rate_of_change": 0.321472637550542, "market_dynamics": -0.507398, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11359.418734, "high": 11458.584603, "low": 11190.836739, "close": 11354.459961, "volume": 124848}, "trend_line": 11317.10752, "activity_lines": {"activity_5": 11353.468229, "activity_10": 11476.253249, "activity_20": 11543.157892, "activity_30": 11474.663552}, "trend_signal": 1, "fair_value": 12376.255816, "relative_strength": 3.80629, "rate_of_change": 0.1916803653872158, "market_dynamics": -0.647406, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11404.042691, "high": 11804.457899, "low": 11299.918823, "close": 11684.767578, "volume": 197210}, "trend_line": 11349.768945, "activity_lines": {"activity_5": 11452.662565, "activity_10": 11490.422568, "activity_20": 11558.772875, "activity_30": 11498.383556}, "trend_signal": 1, "fair_value": 12342.449964, "relative_strength": 6.152903, "rate_of_change": 0.2886022328786732, "market_dynamics": -0.75077, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11779.522524, "high": 11869.290266, "low": 11465.335792, "close": 11550.116211, "volume": 140157}, "trend_line": 11379.594727, "activity_lines": {"activity_5": 11491.563672, "activity_10": 11485.012447, "activity_20": 11563.131269, "activity_30": 11511.309186}, "trend_signal": 1, "fair_value": 12311.834166, "relative_strength": 4.131309, "rate_of_change": 0.2627875699014936, "market_dynamics": -0.682164, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11580.038375, "high": 11714.69024, "low": 11440.400308, "close": 11639.883789, "volume": 334133}, "trend_line": 11407.289225, "activity_lines": {"activity_5": 11567.83776, "activity_10": 11503.995739, "activity_20": 11574.84754, "activity_30": 11528.102029}, "trend_signal": 1, "fair_value": 12279.16554, "relative_strength": 2.873051, "rate_of_change": 0.24336980942116418, "market_dynamics": -0.661418, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11639.884354, "high": 11704.716465, "low": 11370.581117, "close": 11599.987305, "volume": 212727}, "trend_line": 11437.124642, "activity_lines": {"activity_5": 11595.587695, "activity_10": 11521.714258, "activity_20": 11579.468899, "activity_30": 11540.534163}, "trend_signal": 1, "fair_value": 12246.779491, "relative_strength": 3.781733, "rate_of_change": 0.26154694959967784, "market_dynamics": -0.559737, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11684.76748, "high": 12133.606714, "low": 11619.935223, "close": 11844.354492, "volume": 286005}, "trend_line": 11473.452832, "activity_lines": {"activity_5": 11688.42487, "activity_10": 11585.889879, "activity_20": 11604.966378, "activity_30": 11566.807056}, "trend_signal": 1, "fair_value": 12213.014999, "relative_strength": 1.719473, "rate_of_change": 0.31763394329544964, "market_dynamics": -0.516807, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11844.354789, "high": 12382.961164, "low": 11844.354789, "close": 12318.128906, "volume": 311483}, "trend_line": 11526.069369, "activity_lines": {"activity_5": 11906.527213, "activity_10": 11730.00364, "activity_20": 11672.260742, "activity_30": 11621.302287}, "trend_signal": 1, "fair_value": 12183.80748, "relative_strength": 1.346851, "rate_of_change": 0.45859374479886195, "market_dynamics": -0.130632, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12467.742191, "high": 13440.225547, "low": 12447.793803, "close": 13041.257813, "volume": 1195639}, "trend_line": 11608.905404, "activity_lines": {"activity_5": 12323.448438, "activity_10": 11989.877148, "activity_20": 11803.528683, "activity_30": 11719.05638}, "trend_signal": 1, "fair_value": 12172.028308, "relative_strength": 3.999116, "rate_of_change": 0.7186841615129484, "market_dynamics": 0.45899, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13061.206926, "high": 14911.418945, "low": 12906.606921, "close": 14911.418945, "volume": 1501152}, "trend_line": 11739.535872, "activity_lines": {"activity_5": 13264.347266, "activity_10": 12564.700231, "activity_20": 12103.623465, "activity_30": 11932.12177}, "trend_signal": 1, "fair_value": 12171.445707, "relative_strength": 13.428813, "rate_of_change": 1.1252608532324742, "market_dynamics": 1.025919, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14911.419083, "high": 15569.716589, "low": 14098.522389, "close": 14377.799805, "volume": 2683707}, "trend_line": 11831.719531, "activity_lines": {"activity_5": 13809.270703, "activity_10": 12973.412287, "activity_20": 12336.856692, "activity_30": 12102.332346}, "trend_signal": 1, "fair_value": 12176.118865, "relative_strength": 7.765269, "rate_of_change": 0.7852410862329554, "market_dynamics": 1.514428, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14377.800325, "high": 14861.548148, "low": 13933.948242, "close": 13933.948242, "volume": 2412198}, "trend_line": 11910.595605, "activity_lines": {"activity_5": 14021.05612, "activity_10": 13246.454244, "activity_20": 12517.931157, "activity_30": 12237.960005}, "trend_signal": 1, "fair_value": 12172.247002, "relative_strength": 4.146748, "rate_of_change": 0.6666492879022234, "market_dynamics": 1.707721, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13933.948803, "high": 14417.697141, "low": 13933.948803, "close": 14133.432617, "volume": 1282260}, "trend_line": 11981.246322, "activity_lines": {"activity_5": 14160.030078, "activity_10": 13508.8663, "activity_20": 12706.972233, "activity_30": 12381.368845}, "trend_signal": 1, "fair_value": 12172.060472, "relative_strength": 1.341482, "rate_of_change": 0.5931753485975266, "market_dynamics": 1.624373, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14143.406516, "high": 14143.406516, "low": 13644.696399, "close": 13739.451172, "volume": 774859}, "trend_line": 12062.564063, "activity_lines": {"activity_5": 14046.656641, "activity_10": 13655.124183, "activity_20": 12848.114979, "activity_30": 12494.801416}, "trend_signal": 1, "fair_value": 12165.073562, "relative_strength": -2.039171, "rate_of_change": 0.678708531771716, "market_dynamics": 1.417229, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13719.503119, "high": 13889.064408, "low": 13051.232051, "close": 13300.586914, "volume": 963325}, "trend_line": 12140.987565, "activity_lines": {"activity_5": 13740.448893, "activity_10": 13681.782475, "activity_20": 12939.149828, "activity_30": 12574.673858}, "trend_signal": 1, "fair_value": 12154.956756, "relative_strength": -5.497173, "rate_of_change": 0.6501395689209335, "market_dynamics": 1.123429, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13335.496838, "high": 13400.329096, "low": 12846.76095, "close": 12851.748047, "volume": 1240291}, "trend_line": 12199.491536, "activity_lines": {"activity_5": 13392.016992, "activity_10": 13596.639098, "activity_20": 12981.098591, "activity_30": 12620.529372}, "trend_signal": 1, "fair_value": 12136.801276, "relative_strength": -6.485676, "rate_of_change": 0.48187159970952576, "market_dynamics": 0.802577, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12831.799876, "high": 13973.84518, "low": 12821.825683, "close": 13844.180664, "volume": 1500938}, "trend_line": 12289.423828, "activity_lines": {"activity_5": 13476.132747, "activity_10": 13669.178729, "activity_20": 13112.134784, "activity_30": 12726.638348}, "trend_signal": 1, "fair_value": 12124.532565, "relative_strength": -2.223196, "rate_of_change": 0.7371806581824849, "market_dynamics": 0.63661, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13884.077293, "high": 13993.793421, "low": 13460.174412, "close": 13679.606445, "volume": 647676}, "trend_line": 12369.077311, "activity_lines": {"activity_5": 13511.374935, "activity_10": 13675.435298, "activity_20": 13216.349754, "activity_30": 12816.32755}, "trend_signal": 1, "fair_value": 12115.230431, "relative_strength": -4.011958, "rate_of_change": 0.6481466024348284, "market_dynamics": 0.444542, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13679.606653, "high": 14143.406258, "low": 13574.877561, "close": 13714.516602, "volume": 793965}, "trend_line": 12456.505469, "activity_lines": {"activity_5": 13588.508919, "activity_10": 13663.285032, "activity_20": 13313.289593, "activity_30": 12903.130084}, "trend_signal": 1, "fair_value": 12108.843656, "relative_strength": -2.17037, "rate_of_change": 0.7068284545545649, "market_dynamics": 0.315962, "expectation": {"probability": 43.2875, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13824.232277, "high": 14063.613323, "low": 13465.161133, "close": 13465.161133, "volume": 512352}, "trend_line": 12520.581673, "activity_lines": {"activity_5": 13584.186719, "activity_10": 13593.556339, "activity_20": 13376.706799, "activity_30": 12968.204643}, "trend_signal": 1, "fair_value": 12104.595002, "relative_strength": -4.560447, "rate_of_change": 0.514399517259995, "market_dynamics": 0.173707, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13405.315718, "high": 13649.68373, "low": 13205.832572, "close": 13450.200195, "volume": 436373}, "trend_line": 12558.871973, "activity_lines": {"activity_5": 13563.905924, "activity_10": 13547.403072, "activity_20": 13427.491262, "activity_30": 13028.180032}, "trend_signal": 1, "fair_value": 12101.105412, "relative_strength": -5.33134, "rate_of_change": 0.3058188588999011, "market_dynamics": -0.100776, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13450.199618, "high": 14073.586932, "low": 13420.277038, "close": 14003.767578, "volume": 708960}, "trend_line": 12638.422591, "activity_lines": {"activity_5": 13688.250781, "activity_10": 13618.763867, "activity_20": 13521.016713, "activity_30": 13121.399103}, "trend_signal": 1, "fair_value": 12102.52596, "relative_strength": -7.010819, "rate_of_change": 0.6334216812706187, "market_dynamics": -0.222486, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14003.767951, "high": 14273.071038, "low": 13814.258189, "close": 14173.329102, "volume": 661387}, "trend_line": 12712.386491, "activity_lines": {"activity_5": 13858.477018, "activity_10": 13719.684588, "activity_20": 13618.07513, "activity_30": 13220.42533}, "trend_signal": 1, "fair_value": 12111.968218, "relative_strength": -7.304585, "rate_of_change": 0.5852304705546844, "market_dynamics": -0.330205, "expectation": {"probability": 41.5469, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14273.070507, "high": 14273.070507, "low": 13475.13599, "close": 13609.787109, "volume": 515965}, "trend_line": 12766.243457, "activity_lines": {"activity_5": 13807.941081, "activity_10": 13717.417738, "activity_20": 13649.612588, "activity_30": 13278.322144}, "trend_signal": 1, "fair_value": 12120.93293, "relative_strength": -9.426216, "rate_of_change": 0.42365739932569196, "market_dynamics": -0.453003, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13764.387302, "high": 14003.767951, "low": 13515.032227, "close": 13549.942383, "volume": 516974}, "trend_line": 12818.931999, "activity_lines": {"activity_5": 13744.438867, "activity_10": 13706.627557, "activity_20": 13665.642592, "activity_30": 13328.883365}, "trend_signal": 1, "fair_value": 12135.530493, "relative_strength": -13.83996, "rate_of_change": 0.41271766575240765, "market_dynamics": -0.530132, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13664.644849, "high": 13899.038392, "low": 13569.890013, "close": 13789.322266, "volume": 125837}, "trend_line": 12888.194206, "activity_lines": {"activity_5": 13755.077865, "activity_10": 13734.827255, "activity_20": 13695.375163, "activity_30": 13391.489189}, "trend_signal": 1, "fair_value": 12152.897505, "relative_strength": -13.702298, "rate_of_change": 0.5403118372529231, "market_dynamics": -0.608086, "expectation": {"probability": 41.1879, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13579.864286, "high": 13794.309664, "low": 13121.051613, "close": 13141.0, "volume": 540421}, "trend_line": 12942.787272, "activity_lines": {"activity_5": 13527.001302, "activity_10": 13628.103374, "activity_20": 13652.937351, "activity_30": 13407.79924}, "trend_signal": 1, "fair_value": 12166.710255, "relative_strength": -20.564906, "rate_of_change": 0.4235897219378031, "market_dynamics": -0.785419, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13140.999757, "high": 13589.838405, "low": 12976.425566, "close": 13265.677734, "volume": 535377}, "trend_line": 13003.188997, "activity_lines": {"activity_5": 13398.001823, "activity_10": 13556.833274, "activity_20": 13616.199107, "activity_30": 13428.630882}, "trend_signal": 1, "fair_value": 12180.815567, "relative_strength": -23.472, "rate_of_change": 0.4666825138250616, "market_dynamics": -0.827465, "expectation": {"probability": 40.792, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13215.806403, "high": 14243.148623, "low": 13172.91737, "close": 14083.561523, "volume": 1260366}, "trend_line": 13083.911947, "activity_lines": {"activity_5": 13602.140364, "activity_10": 13641.795295, "activity_20": 13652.84242, "activity_30": 13498.332336}, "trend_signal": 1, "fair_value": 12197.408817, "relative_strength": -21.761256, "rate_of_change": 0.6207934839570896, "market_dynamics": -0.520096, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14477.542051, "high": 14647.103342, "low": 13205.832264, "close": 13375.393555, "volume": 1112889}, "trend_line": 13159.374935, "activity_lines": {"activity_5": 13538.637956, "activity_10": 13591.289595, "activity_20": 13617.077813, "activity_30": 13517.137601}, "trend_signal": 1, "fair_value": 12200.247815, "relative_strength": -22.530589, "rate_of_change": 0.5767616619989724, "market_dynamics": -0.44524, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13500.070936, "high": 13794.309362, "low": 13340.483462, "close": 13365.418945, "volume": 413815}, "trend_line": 13226.406901, "activity_lines": {"activity_5": 13483.447265, "activity_10": 13540.602468, "activity_20": 13587.677651, "activity_30": 13530.430763}, "trend_signal": 1, "fair_value": 12204.036177, "relative_strength": -23.354239, "rate_of_change": 0.5093856382320675, "market_dynamics": -0.445292, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13539.968127, "high": 13539.968127, "low": 12552.522407, "close": 12911.59375, "volume": 503609}, "trend_line": 13278.311361, "activity_lines": {"activity_5": 13305.241732, "activity_10": 13408.943146, "activity_20": 13519.876902, "activity_30": 13510.120237}, "trend_signal": 1, "fair_value": 12205.42205, "relative_strength": -22.557031, "rate_of_change": 0.3924305398170945, "market_dynamics": -0.570907, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13001.361202, "high": 13180.897171, "low": 12657.251501, "close": 12921.567383, "volume": 311905}, "trend_line": 13319.538021, "activity_lines": {"activity_5": 13145.654492, "activity_10": 13298.954918, "activity_20": 13457.894378, "activity_30": 13487.104496}, "trend_signal": 0, "fair_value": 12206.175212, "relative_strength": -23.455543, "rate_of_change": 0.31048119658564366, "market_dynamics": -1.052507, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12991.387593, "high": 13126.039083, "low": 12831.800037, "close": 13001.361328, "volume": 226202}, "trend_line": 13367.912858, "activity_lines": {"activity_5": 13035.605924, "activity_10": 13226.233984, "activity_20": 13409.282064, "activity_30": 13466.576968}, "trend_signal": 0, "fair_value": 12207.408216, "relative_strength": -25.711872, "rate_of_change": 0.36318704840761074, "market_dynamics": -1.297511, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13001.361556, "high": 13011.33575, "low": 12617.354475, "close": 12801.87793, "volume": 519824}, "trend_line": 13406.645996, "activity_lines": {"activity_5": 12931.20957, "activity_10": 13128.305629, "activity_20": 13345.186044, "activity_30": 13430.058585}, "trend_signal": 0, "fair_value": 12209.800737, "relative_strength": -27.459711, "rate_of_change": 0.28974708626126205, "market_dynamics": -1.346059, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12702.135784, "high": 12856.735788, "low": 12353.03845, "close": 12707.123047, "volume": 235150}, "trend_line": 13443.550521, "activity_lines": {"activity_5": 12833.46263, "activity_10": 13026.750284, "activity_20": 13274.440555, "activity_30": 13384.928073}, "trend_signal": 0, "fair_value": 12212.725805, "relative_strength": -24.845584, "rate_of_change": 0.2752703771771906, "market_dynamics": -1.374287, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12821.826255, "high": 13031.2837, "low": 12707.122694, "close": 12722.083984, "volume": 168241}, "trend_line": 13472.808171, "activity_lines": {"activity_5": 12784.589062, "activity_10": 12947.591459, "activity_20": 13205.808608, "activity_30": 13338.381844}, "trend_signal": 0, "fair_value": 12214.353491, "relative_strength": -26.249042, "rate_of_change": 0.21763335477706114, "market_dynamics": -1.38885, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12707.122902, "high": 13525.006774, "low": 12682.187417, "close": 13500.071289, "volume": 203541}, "trend_line": 13512.20625, "activity_lines": {"activity_5": 13007.678581, "activity_10": 13017.501527, "activity_20": 13216.614007, "activity_30": 13340.140755}, "trend_signal": 0, "fair_value": 12221.379933, "relative_strength": -24.51621, "rate_of_change": 0.29242663073614017, "market_dynamics": -1.195303, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13634.722458, "high": 13649.683748, "low": 12806.864269, "close": 13011.335938, "volume": 622032}, "trend_line": 13511.208854, "activity_lines": {"activity_5": 13029.289388, "activity_10": 12994.288921, "activity_20": 13181.728111, "activity_30": 13307.826542}, "trend_signal": 0, "fair_value": 12220.650265, "relative_strength": -31.129369, "rate_of_change": -0.007381444462475133, "market_dynamics": -1.055523, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13036.270698, "high": 13515.031926, "low": 12916.580378, "close": 12996.374023, "volume": 395552}, "trend_line": 13447.374023, "activity_lines": {"activity_5": 13045.247917, "activity_10": 12987.850977, "activity_20": 13148.765751, "activity_30": 13274.611391}, "trend_signal": 0, "fair_value": 12219.191381, "relative_strength": -34.27517, "rate_of_change": -0.4724583247123871, "market_dynamics": -0.908838, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12981.413004, "high": 13729.477059, "low": 12851.74795, "close": 13694.567383, "volume": 674477}, "trend_line": 13424.599609, "activity_lines": {"activity_5": 13280.971159, "activity_10": 13115.248544, "activity_20": 13184.530315, "activity_30": 13290.55935}, "trend_signal": 0, "fair_value": 12218.218224, "relative_strength": -32.297923, "rate_of_change": -0.1693595638899225, "market_dynamics": -0.411367, "expectation": {"probability": 39.6004, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14003.76818, "high": 14607.206866, "low": 13864.129466, "close": 14228.1875, "volume": 1313365}, "trend_line": 13434.407585, "activity_lines": {"activity_5": 13628.738151, "activity_10": 13333.683434, "activity_20": 13269.95219, "activity_30": 13342.40373}, "trend_signal": 0, "fair_value": 12217.75246, "relative_strength": -32.215574, "rate_of_change": 0.07305972830224804, "market_dynamics": 0.037962, "expectation": {"probability": 40.346, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14023.715909, "high": 14143.40623, "low": 13001.361129, "close": 13230.767578, "volume": 809483}, "trend_line": 13404.31875, "activity_lines": {"activity_5": 13543.624935, "activity_10": 13346.831179, "activity_20": 13259.313025, "activity_30": 13329.265665}, "trend_signal": 0, "fair_value": 12211.747959, "relative_strength": -34.579265, "rate_of_change": -0.22396845420705963, "market_dynamics": 0.24266, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13520.019279, "high": 14138.419419, "low": 13355.445086, "close": 13779.348633, "volume": 499606}, "trend_line": 13405.648665, "activity_lines": {"activity_5": 13659.325651, "activity_10": 13454.099112, "activity_20": 13305.408064, "activity_30": 13353.461141}, "trend_signal": 0, "fair_value": 12212.204903, "relative_strength": -36.427102, "rate_of_change": 0.009921541145089939, "market_dynamics": 0.643951, "expectation": {"probability": 41.4958, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13844.180832, "high": 14158.368144, "low": 13799.296961, "close": 13993.793945, "volume": 199150}, "trend_line": 13428.755566, "activity_lines": {"activity_5": 13795.307292, "activity_10": 13586.211879, "activity_20": 13371.119029, "activity_30": 13391.405998}, "trend_signal": 0, "fair_value": 12214.2265, "relative_strength": -38.156364, "rate_of_change": 0.1723668997855181, "market_dynamics": 0.674552, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14058.625578, "high": 14253.122964, "low": 13799.29698, "close": 14023.71582, "volume": 447315}, "trend_line": 13467.821159, "activity_lines": {"activity_5": 13874.768229, "activity_10": 13702.093785, "activity_20": 13437.566118, "activity_30": 13429.79053}, "trend_signal": 0, "fair_value": 12217.421531, "relative_strength": -41.630286, "rate_of_change": 0.29091000136236567, "market_dynamics": 0.569194, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13774.36129, "high": 13839.193548, "low": 11599.987574, "close": 12717.09668, "volume": 845765}, "trend_line": 13430.251693, "activity_lines": {"activity_5": 13496.746224, "activity_10": 13556.470526, "activity_20": 13378.457129, "activity_30": 13381.356693}, "trend_signal": 0, "fair_value": 12215.375701, "relative_strength": -40.104414, "rate_of_change": -0.27895726826527434, "market_dynamics": 0.556373, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11859.315791, "high": 12986.400177, "low": 11859.315791, "close": 12846.761719, "volume": 309045}, "trend_line": 13402.490202, "activity_lines": {"activity_5": 13262.685287, "activity_10": 13434.513406, "activity_20": 13333.715778, "activity_30": 13343.712179}, "trend_signal": 0, "fair_value": 12215.047695, "relative_strength": -37.717045, "rate_of_change": -0.20670864280577037, "market_dynamics": 0.300846, "expectation": {"probability": 44.4337, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12946.503446, "high": 12946.503446, "low": 12328.103351, "close": 12412.883789, "volume": 206428}, "trend_line": 13359.102441, "activity_lines": {"activity_5": 12909.598763, "activity_10": 13245.547745, "activity_20": 13249.647559, "activity_30": 13279.866604}, "trend_signal": 0, "fair_value": 12210.133476, "relative_strength": -42.228828, "rate_of_change": -0.3237291006825386, "market_dynamics": -0.037507, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12028.877808, "high": 12218.386753, "low": 11510.219727, "close": 12198.438477, "volume": 346351}, "trend_line": 13316.878353, "activity_lines": {"activity_5": 12576.128125, "activity_10": 13028.472976, "activity_20": 13153.111584, "activity_30": 13204.985058}, "trend_signal": 0, "fair_value": 12203.844608, "relative_strength": -38.947527, "rate_of_change": -0.316069797252338, "market_dynamics": -0.492347, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11939.110184, "high": 12263.271381, "low": 11365.593505, "close": 11455.361328, "volume": 403074}, "trend_line": 13250.383724, "activity_lines": {"activity_5": 12114.655469, "activity_10": 12690.80119, "activity_20": 12991.410905, "activity_30": 13084.887185}, "trend_signal": 0, "fair_value": 12192.064115, "relative_strength": -41.209991, "rate_of_change": -0.4993259473983326, "market_dynamics": -0.874031, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11440.399994, "high": 11669.806702, "low": 11146.161052, "close": 11575.051758, "volume": 242443}, "trend_line": 13169.42653, "activity_lines": {"activity_5": 11864.303255, "activity_10": 12415.604137, "activity_20": 12850.204827, "activity_30": 12976.801252}, "trend_signal": 0, "fair_value": 12177.377648, "relative_strength": -44.718047, "rate_of_change": -0.6109799964008854, "market_dynamics": -1.170922, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11410.477726, "high": 12367.99981, "low": 11305.748691, "close": 12278.232422, "volume": 290891}, "trend_line": 13106.256641, "activity_lines": {"activity_5": 11924.480925, "activity_10": 12316.496946, "activity_20": 12782.332822, "activity_30": 12919.304858}, "trend_signal": 0, "fair_value": 12170.745305, "relative_strength": -43.729834, "rate_of_change": -0.4796707651324032, "market_dynamics": -1.237932, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12288.206656, "high": 12407.896555, "low": 11924.148625, "close": 12188.464844, "volume": 285577}, "trend_line": 13058.879232, "activity_lines": {"activity_5": 11992.638021, "activity_10": 12218.387198, "activity_20": 12708.975023, "activity_30": 12860.092484}, "trend_signal": 0, "fair_value": 12161.730143, "relative_strength": -45.826674, "rate_of_change": -0.361486962278695, "market_dynamics": -1.254402, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12308.154603, "high": 12570.0, "low": 12080.0, "close": 12175.0, "volume": 289312}, "trend_line": 13013.047819, "activity_lines": {"activity_5": 12071.268099, "activity_10": 12146.754457, "activity_20": 12638.205794, "activity_30": 12803.068017}, "trend_signal": 0, "fair_value": 12150.789338, "relative_strength": -46.085536, "rate_of_change": -0.35095977369706244, "market_dynamics": -1.155694, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12300.0, "high": 12395.0, "low": 11630.0, "close": 11830.0, "volume": 517718}, "trend_line": 12947.737077, "activity_lines": {"activity_5": 12036.460742, "activity_10": 12045.463423, "activity_20": 12537.564556, "activity_30": 12726.742351}, "trend_signal": 0, "fair_value": 12138.080973, "relative_strength": -53.130484, "rate_of_change": -0.5018865903546532, "market_dynamics": -0.987753, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11845.0, "high": 12020.0, "low": 11095.0, "close": 11530.0, "volume": 910249}, "trend_line": 12894.037077, "activity_lines": {"activity_5": 11876.677474, "activity_10": 11929.512678, "activity_20": 12412.528665, "activity_30": 12635.275443}, "trend_signal": 0, "fair_value": 12121.737048, "relative_strength": -53.521698, "rate_of_change": -0.4147442883698194, "market_dynamics": -0.894002, "expectation": {"probability": 46.0567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11520.0, "high": 11580.0, "low": 10810.0, "close": 11300.0, "volume": 404226}, "trend_line": 12828.514486, "activity_lines": {"activity_5": 11643.23099, "activity_10": 11793.327326, "activity_20": 12271.264602, "activity_30": 12532.434341}, "trend_signal": 0, "fair_value": 12108.073123, "relative_strength": -55.726081, "rate_of_change": -0.5081619558615825, "market_dynamics": -0.956077, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11380.0, "high": 11595.0, "low": 10650.0, "close": 11490.0, "volume": 506945}, "trend_line": 12742.062435, "activity_lines": {"activity_5": 11538.333333, "activity_10": 11719.810369, "activity_20": 12158.572308, "activity_30": 12446.078568}, "trend_signal": 0, "fair_value": 12094.707476, "relative_strength": -57.557738, "rate_of_change": -0.6739053932888875, "market_dynamics": -0.965673, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11635.0, "high": 11635.0, "low": 11180.0, "close": 11405.0, "volume": 38163}, "trend_line": 12676.38265, "activity_lines": {"activity_5": 11451.666667, "activity_10": 11647.618572, "activity_20": 12045.029232, "activity_30": 12359.816476}, "trend_signal": 0, "fair_value": 12080.892096, "relative_strength": -55.442394, "rate_of_change": -0.5154564681741828, "market_dynamics": -1.106294, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11110.0, "high": 11720.0, "low": 11025.0, "close": 11410.0, "volume": 99692}, "trend_line": 12611.202018, "activity_lines": {"activity_5": 11418.0, "activity_10": 11590.762021, "activity_20": 11939.540318, "activity_30": 12278.114369}, "trend_signal": 0, "fair_value": 12067.203901, "relative_strength": -54.352156, "rate_of_change": -0.5141895270887835, "market_dynamics": -1.256086, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11115.0, "high": 11280.0, "low": 10690.0, "close": 10885.0, "volume": 65233}, "trend_line": 12543.648893, "activity_lines": {"activity_5": 11237.333333, "activity_10": 11439.275675, "activity_20": 11794.930297, "activity_30": 12166.746497}, "trend_signal": 0, "fair_value": 12053.289883, "relative_strength": -59.987267, "rate_of_change": -0.535659684965649, "market_dynamics": -1.379636, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9605.0, "high": 9705.0, "low": 9150.0, "close": 9315.0, "volume": 34214}, "trend_line": 12423.429981, "activity_lines": {"activity_5": 10576.333333, "activity_10": 11014.881179, "activity_20": 11516.716406, "activity_30": 11958.446568}, "trend_signal": 0, "fair_value": 12032.165897, "relative_strength": -62.279835, "rate_of_change": -0.9584046319017157, "market_dynamics": -1.55673, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10310.0, "high": 10340.0, "low": 9980.0, "close": 10185.0, "volume": 25827}, "trend_line": 12329.55127, "activity_lines": {"activity_5": 10337.666667, "activity_10": 10802.545455, "activity_20": 11340.006171, "activity_30": 11814.031731}, "trend_signal": 0, "fair_value": 12017.443359, "relative_strength": -56.162119, "rate_of_change": -0.7556585511696409, "market_dynamics": -1.540208, "expectation": {"probability": 42.7735, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10215.0, "high": 10485.0, "low": 9815.0, "close": 10140.0, "volume": 168963}, "trend_line": 12240.822005, "activity_lines": {"activity_5": 10171.0, "activity_10": 10618.454545, "activity_20": 11176.126167, "activity_30": 11672.770359}, "trend_signal": 0, "fair_value": 11999.927065, "relative_strength": -51.781837, "rate_of_change": -0.7196471554961946, "market_dynamics": -1.52683, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10220.0, "high": 10245.0, "low": 9580.0, "close": 9780.0, "volume": 158611}, "trend_line": 12143.251237, "activity_lines": {"activity_5": 9968.666667, "activity_10": 10405.909091, "activity_20": 10996.311849, "activity_30": 11514.007649}, "trend_signal": 0, "fair_value": 11981.308162, "relative_strength": -48.003019, "rate_of_change": -0.7970932667768956, "market_dynamics": -1.414372, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9750.0, "high": 10290.0, "low": 9360.0, "close": 10155.0, "volume": 121381}, "trend_line": 12057.681771, "activity_lines": {"activity_5": 10000.0, "activity_10": 10298.818182, "activity_20": 10872.419987, "activity_30": 11385.733375}, "trend_signal": 0, "fair_value": 11965.188232, "relative_strength": -43.926574, "rate_of_change": -0.7046668501700277, "market_dynamics": -1.32313, "expectation": {"probability": 42.7735, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10555.0, "high": 10645.0, "low": 9390.0, "close": 9965.0, "volume": 289889}, "trend_line": 11939.846061, "activity_lines": {"activity_5": 10016.666667, "activity_10": 10182.181818, "activity_20": 10742.633347, "activity_30": 11250.721648}, "trend_signal": 0, "fair_value": 11946.042731, "relative_strength": -43.127527, "rate_of_change": -0.9772667104501525, "market_dynamics": -1.281287, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9735.0, "high": 10550.0, "low": 9700.0, "close": 10370.0, "volume": 163824}, "trend_line": 11851.80153, "activity_lines": {"activity_5": 10125.0, "activity_10": 10163.454545, "activity_20": 10665.140811, "activity_30": 11149.441257}, "trend_signal": 0, "fair_value": 11930.444768, "relative_strength": -36.409831, "rate_of_change": -0.7374008890079906, "market_dynamics": -1.19102, "expectation": {"probability": 42.7735, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [12783.493672, 12140.360487, 12021.628955, 12145.307804, 12076.047709, 12278.882113, 11432.915275, 11200.398087, 11086.61308, 11155.873318, 10438.534551, 10552.31846, 11338.919229, 11700.0631, 11497.228527, 12135.41462, 12224.462433, 12580.658754, 12669.709265, 12189.832125, 12565.818089, 12644.972155, 12862.648483, 12150.255577, 12298.670655, 12387.719809, 11957.315066, 12452.032874, 12199.727585, 11774.269932, 11432.915516, 11700.062356, 11709.957405, 12056.259857, 11601.119323, 11066.824826, 11413.126059, 11121.420776, 11686.66515, 11661.874049, 11567.666633, 11433.791666, 11052.005587, 10982.589198, 10982.588489, 11146.212814, 10878.464791, 10833.841071, 11171.003701, 10853.673609, 10734.674691, 10620.635472, 10432.220057, 10412.387584, 10823.923392, 10680.133958, 9901.684439, 10412.386724, 10313.22124, 10779.299823, 10749.549537, 10655.34223, 10809.048821, 10655.342756, 10759.466503, 10784.257886, 10466.927719, 11106.545627, 11726.331098, 11349.500924, 12167.617916, 11389.167878, 10913.173123, 11116.462971, 11071.83751, 11285.044225, 11205.711985, 11448.666713, 12430.406317, 11656.914605, 11815.579852, 11934.578131, 11840.370819, 11800.705026, 11552.790801, 11290.002077, 11265.211493, 11111.50456, 11359.418734, 11404.042691, 11779.522524, 11580.038375, 11639.884354, 11684.76748, 11844.354789, 12467.742191, 13061.206926, 14911.419083, 14377.800325, 13933.948803, 14143.406516, 13719.503119, 13335.496838, 12831.799876, 13884.077293, 13679.606653, 13824.232277, 13405.315718, 13450.199618, 14003.767951, 14273.070507, 13764.387302, 13664.644849, 13579.864286, 13140.999757, 13215.806403, 14477.542051, 13500.070936, 13539.968127, 13001.361202, 12991.387593, 13001.361556, 12702.135784, 12821.826255, 12707.122902, 13634.722458, 13036.270698, 12981.413004, 14003.76818, 14023.715909, 13520.019279, 13844.180832, 14058.625578, 13774.36129, 11859.315791, 12946.503446, 12028.877808, 11939.110184, 11440.399994, 11410.477726, 12288.206656, 12308.154603, 12300.0, 11845.0, 11520.0, 11380.0, 11635.0, 11110.0, 11115.0, 9605.0, 10310.0, 10215.0, 10220.0, 9750.0, 10555.0, 9735.0], "highs": [12783.493672, 12293.723014, 12402.560957, 12209.621457, 12353.089234, 12382.772735, 11571.436101, 11200.398087, 11294.395229, 11185.556917, 10854.096913, 11230.081192, 11833.636296, 11982.051429, 12189.833567, 12338.247855, 12555.923687, 12719.17991, 12773.599843, 12595.500977, 12867.59561, 13208.950002, 12897.27869, 12338.247855, 12353.08919, 12387.719809, 12694.445035, 12486.663081, 12214.569103, 11907.843582, 11967.209716, 11794.05943, 12283.82966, 12189.83352, 11655.536945, 11408.179966, 11482.386469, 11627.165693, 11835.412766, 11661.874049, 11567.666633, 11577.581761, 11215.62887, 11056.96409, 11106.545957, 11146.212814, 10928.047364, 11369.335378, 11205.711657, 11012.339285, 10908.215411, 10704.925422, 10615.676615, 10868.548828, 11017.296279, 10680.133958, 10313.22168, 10486.760915, 10759.465876, 10863.590576, 10779.300088, 10888.381297, 11022.25483, 10977.630324, 11235.461438, 10784.257886, 11052.004233, 11716.413904, 12078.368383, 12137.868119, 12167.617916, 11389.167878, 11180.919653, 11513.125076, 11413.958717, 11349.501859, 11562.708119, 12494.864108, 12608.904373, 12157.701297, 12311.407445, 12093.243707, 12127.951015, 11865.163268, 11622.207252, 11845.329383, 11443.709562, 11364.37652, 11458.584603, 11804.457899, 11869.290266, 11714.69024, 11704.716465, 12133.606714, 12382.961164, 13440.225547, 14911.418945, 15569.716589, 14861.548148, 14417.697141, 14143.406516, 13889.064408, 13400.329096, 13973.84518, 13993.793421, 14143.406258, 14063.613323, 13649.68373, 14073.586932, 14273.071038, 14273.070507, 14003.767951, 13899.038392, 13794.309664, 13589.838405, 14243.148623, 14647.103342, 13794.309362, 13539.968127, 13180.897171, 13126.039083, 13011.33575, 12856.735788, 13031.2837, 13525.006774, 13649.683748, 13515.031926, 13729.477059, 14607.206866, 14143.40623, 14138.419419, 14158.368144, 14253.122964, 13839.193548, 12986.400177, 12946.503446, 12218.386753, 12263.271381, 11669.806702, 12367.99981, 12407.896555, 12570.0, 12395.0, 12020.0, 11580.0, 11595.0, 11635.0, 11720.0, 11280.0, 9705.0, 10340.0, 10485.0, 10245.0, 10290.0, 10645.0, 10550.0], "lows": [12016.681131, 11873.214008, 11922.685507, 11947.420722, 11967.209917, 11309.234767, 11165.768006, 10789.782787, 10809.571433, 10458.321491, 10359.378906, 10552.31846, 11274.606307, 11363.655367, 11427.968114, 12071.101375, 12179.937594, 12229.40918, 12174.99149, 12179.93778, 12466.874639, 12644.972155, 11977.105188, 11982.051483, 11551.648248, 11838.583288, 11838.584122, 12160.150159, 11714.904947, 11225.134811, 11432.915516, 11502.175458, 11660.48568, 11551.647189, 11200.397554, 10992.617239, 11037.141695, 11121.420776, 11532.958431, 11453.626298, 11245.377698, 10858.631614, 11017.296439, 10858.631726, 10858.631509, 10774.341686, 10580.967936, 10818.966232, 10734.674852, 10536.34363, 10665.259324, 9624.021219, 10342.971026, 10397.512745, 10561.135135, 9990.933804, 9852.101643, 10223.972165, 10204.139092, 10432.220151, 10551.218365, 10546.260086, 10640.467976, 10640.468355, 10704.924858, 10248.762966, 10466.927719, 10928.047572, 11344.543439, 11106.545247, 11265.210989, 10823.924841, 10719.799801, 11042.088214, 11037.129556, 11032.171603, 11205.711985, 11364.375967, 11577.582787, 11523.041921, 11805.662917, 11656.914493, 11622.206859, 11379.251025, 11290.002748, 10992.505316, 10531.386004, 10987.547089, 11190.836739, 11299.918823, 11465.335792, 11440.400308, 11370.581117, 11619.935223, 11844.354789, 12447.793803, 12906.606921, 14098.522389, 13933.948242, 13933.948803, 13644.696399, 13051.232051, 12846.76095, 12821.825683, 13460.174412, 13574.877561, 13465.161133, 13205.832572, 13420.277038, 13814.258189, 13475.13599, 13515.032227, 13569.890013, 13121.051613, 12976.425566, 13172.91737, 13205.832264, 13340.483462, 12552.522407, 12657.251501, 12831.800037, 12617.354475, 12353.03845, 12707.122694, 12682.187417, 12806.864269, 12916.580378, 12851.74795, 13864.129466, 13001.361129, 13355.445086, 13799.296961, 13799.29698, 11599.987574, 11859.315791, 12328.103351, 11510.219727, 11365.593505, 11146.161052, 11305.748691, 11924.148625, 12080.0, 11630.0, 11095.0, 10810.0, 10650.0, 11180.0, 11025.0, 10690.0, 9150.0, 9980.0, 9815.0, 9580.0, 9360.0, 9390.0, 9700.0], "closes": [12041.416992, 11932.580078, 12160.149414, 12041.416992, 12318.458984, 11432.914063, 11343.866211, 10943.144531, 11200.397461, 10572.106445, 10572.106445, 11185.556641, 11685.22168, 11502.175781, 12115.625977, 12224.462891, 12496.557617, 12605.395508, 12189.833008, 12595.500977, 12635.077148, 12862.648438, 12066.154297, 12224.462891, 12318.458984, 11902.896484, 12407.507813, 12199.727539, 11749.535156, 11427.96875, 11645.643555, 11719.851563, 12011.734375, 11640.696289, 11205.344727, 11314.182617, 11042.088867, 11597.416016, 11716.414063, 11562.708008, 11364.376953, 10987.546875, 11091.671875, 11017.297852, 11096.628906, 10908.214844, 10883.422852, 11076.796875, 10903.256836, 10759.466797, 10744.591797, 10461.969727, 10422.303711, 10853.673828, 10719.800781, 10080.181641, 10313.22168, 10268.59668, 10704.924805, 10704.924805, 10655.342773, 10809.048828, 10704.924805, 10754.508789, 10739.632813, 10556.176758, 10992.504883, 11612.290039, 11567.666016, 12013.911133, 11299.918945, 10947.881836, 11096.628906, 11146.211914, 11290.001953, 11091.671875, 11542.875, 12301.491211, 11617.249023, 11954.412109, 11994.078125, 11969.286133, 11711.456055, 11503.208008, 11453.625977, 11661.873047, 11111.503906, 11354.459961, 11354.459961, 11684.767578, 11550.116211, 11639.883789, 11599.987305, 11844.354492, 12318.128906, 13041.257813, 14911.418945, 14377.799805, 13933.948242, 14133.432617, 13739.451172, 13300.586914, 12851.748047, 13844.180664, 13679.606445, 13714.516602, 13465.161133, 13450.200195, 14003.767578, 14173.329102, 13609.787109, 13549.942383, 13789.322266, 13141.0, 13265.677734, 14083.561523, 13375.393555, 13365.418945, 12911.59375, 12921.567383, 13001.361328, 12801.87793, 12707.123047, 12722.083984, 13500.071289, 13011.335938, 12996.374023, 13694.567383, 14228.1875, 13230.767578, 13779.348633, 13993.793945, 14023.71582, 12717.09668, 12846.761719, 12412.883789, 12198.438477, 11455.361328, 11575.051758, 12278.232422, 12188.464844, 12175.0, 11830.0, 11530.0, 11300.0, 11490.0, 11405.0, 11410.0, 10885.0, 9315.0, 10185.0, 10140.0, 9780.0, 10155.0, 9965.0, 10370.0], "volumes": [93881, 85590, 72855, 64276, 63853, 48327, 22483, 36227, 32544, 40873, 53295, 42357, 89765, 83684, 78869, 64428, 85726, 126117, 78856, 36950, 181198, 117898, 71602, 1127683, 198769, 106806, 128881, 226729, 178948, 236227, 180005, 120598, 383458, 114395, 112438, 101034, 64933, 128491, 94096, 62026, 120651, 615817, 85819, 114591, 74726, 78893, 137033, 231156, 92097, 167344, 72979, 170028, 63475, 122273, 63643, 148797, 68291, 30092, 91421, 105776, 73378, 204648, 114301, 90879, 127278, 136979, 242354, 439338, 426947, 270251, 113238, 185152, 610988, 915666, 103893, 409158, 437239, 1251579, 1259892, 1235683, 1958348, 496161, 325942, 634022, 368451, 328428, 353752, 122728, 124848, 197210, 140157, 334133, 212727, 286005, 311483, 1195639, 1501152, 2683707, 2412198, 1282260, 774859, 963325, 1240291, 1500938, 647676, 793965, 512352, 436373, 708960, 661387, 515965, 516974, 125837, 540421, 535377, 1260366, 1112889, 413815, 503609, 311905, 226202, 519824, 235150, 168241, 203541, 622032, 395552, 674477, 1313365, 809483, 499606, 199150, 447315, 845765, 309045, 206428, 346351, 403074, 242443, 290891, 285577, 289312, 517718, 910249, 404226, 506945, 38163, 99692, 65233, 34214, 25827, 168963, 158611, 121381, 289889, 163824], "sma": {"5": [null, null, null, null, 12098.8045, 11977.1039, 11859.3611, 11615.9602, 11447.7563, 11098.4857, 10926.3242, 10894.6623, 11043.0777, 11103.4334, 11412.1373, 11742.6086, 12004.8088, 12188.8436, 12326.375, 12422.35, 12504.4729, 12577.691, 12469.8428, 12476.7688, 12421.3604, 12274.9242, 12183.8961, 12210.6107, 12115.6252, 11937.5271, 11886.0766, 11748.5453, 11710.9467, 11689.1789, 11644.6541, 11578.3619, 11442.8094, 11359.9457, 11375.0893, 11446.5619, 11456.6008, 11445.6924, 11344.5436, 11204.7203, 11111.5045, 11020.2721, 10999.4473, 10996.4723, 10973.6641, 10906.2316, 10873.507, 10789.2164, 10658.3178, 10648.4012, 10640.468, 10507.5859, 10477.8363, 10447.0949, 10417.3451, 10414.3699, 10529.4021, 10628.5676, 10715.8332, 10725.75, 10732.6916, 10712.8584, 10749.5496, 10931.0227, 11093.6541, 11348.5098, 11497.2582, 11488.3336, 11385.2014, 11300.9105, 11156.1287, 11114.4793, 11233.4779, 11474.4504, 11568.6578, 11701.5398, 11882.0211, 11967.3033, 11849.2963, 11826.4881, 11726.3309, 11659.8898, 11488.3334, 11416.9342, 11387.1846, 11433.4129, 11411.0615, 11516.7375, 11565.843, 11663.8219, 11790.4941, 12088.7225, 12743.0295, 13298.592, 13716.5107, 14079.5715, 14219.2102, 13897.0437, 13591.8334, 13573.8799, 13483.1146, 13478.1277, 13511.0426, 13630.733, 13662.6504, 13761.3949, 13740.449, 13757.4053, 13825.2297, 13652.6762, 13471.1459, 13565.9008, 13530.991, 13446.2104, 13400.3291, 13331.507, 13115.067, 13000.3639, 12868.7047, 12830.8027, 12946.5035, 12948.4984, 12987.3977, 13184.8865, 13486.1072, 13432.2465, 13585.849, 13785.333, 13851.1627, 13548.9445, 13472.1434, 13198.8504, 12839.7793, 12326.1084, 12097.6994, 11983.9936, 11939.1098, 11934.4221, 12009.3498, 12000.3395, 11804.693, 11665.0, 11511.0, 11427.0, 11298.0, 10901.0, 10640.0, 10387.0, 10061.0, 9915.0, 10045.0, 10082.0], "10": [12771.620019, 12610.342187, 12520.798437, 12463.905957, 12447.580273, 12303.61748, 12169.549219, 11996.892773, 11821.762695, 11598.645117, 11451.714062, 11377.011719, 11329.518945, 11275.594824, 11255.311524, 11334.466406, 11449.735547, 11615.960645, 11714.904199, 11917.243653, 12123.540723, 12291.249903, 12329.343164, 12401.571875, 12421.855176, 12389.698535, 12380.793555, 12340.226758, 12296.196973, 12179.44375, 12080.500391, 11966.220703, 11960.778711, 11902.402051, 11791.090625, 11732.219238, 11595.677344, 11535.446192, 11532.134082, 11545.608008, 11517.481348, 11444.250879, 11352.244629, 11289.904785, 11279.033203, 11238.436426, 11222.569824, 11170.50791, 11089.192188, 11008.868067, 10946.889551, 10894.331836, 10827.39502, 10811.032617, 10773.349805, 10690.546485, 10633.526367, 10552.706348, 10532.873145, 10527.418946, 10518.494043, 10553.201953, 10581.464063, 10571.547559, 10573.530762, 10621.130274, 10689.058594, 10823.42793, 10909.702051, 11040.600684, 11105.058301, 11118.941602, 11158.112012, 11197.282324, 11252.319238, 11305.86875, 11360.905762, 11429.825879, 11434.78418, 11428.834277, 11498.250195, 11600.390625, 11661.87334, 11697.572949, 11713.935352, 11770.955469, 11727.818359, 11633.115234, 11606.836328, 11579.871875, 11535.475684, 11502.535449, 11491.388574, 11525.503223, 11611.953516, 11749.891992, 12129.883496, 12432.217481, 12690.166309, 12935.032813, 13153.966309, 13320.036621, 13445.212695, 13645.195313, 13781.343066, 13848.668945, 13704.043164, 13611.283203, 13618.265137, 13622.254785, 13609.288379, 13634.223926, 13727.981348, 13657.663281, 13616.27041, 13653.174902, 13644.198145, 13635.72002, 13526.502637, 13401.326465, 13340.483887, 13265.677441, 13157.45752, 13115.565918, 13139.005273, 13031.782715, 12993.880762, 13026.795606, 13158.454981, 13189.375, 13267.173731, 13386.365332, 13518.024609, 13517.525879, 13452.194922, 13392.349707, 13312.556152, 13088.635547, 12823.321973, 12728.068457, 12568.980078, 12387.100684, 12167.729102, 12049.019434, 11894.343262, 11802.054883, 11722.711035, 11718.174902, 11649.169727, 11352.846484, 11152.5, 10949.0, 10744.0, 10606.5, 10473.0, 10361.0], "20": [13206.195117, 13138.168213, 13052.868652, 12989.295605, 12925.477051, 12803.034473, 12679.602539, 12522.777148, 12411.218408, 12261.07168, 12111.667041, 11993.676953, 11925.158691, 11869.750391, 11851.445898, 11819.041943, 11809.642383, 11806.426709, 11768.333447, 11757.944385, 11787.627393, 11834.130811, 11829.431055, 11838.58335, 11838.58335, 11862.082471, 11915.264551, 11978.093701, 12005.550586, 12048.343701, 12102.020557, 12128.735303, 12145.060938, 12151.986963, 12106.472901, 12060.958887, 11988.235449, 11937.836475, 11914.165527, 11862.525879, 11798.990869, 11705.235791, 11656.51167, 11596.153418, 11535.061914, 11485.327832, 11409.123584, 11352.977051, 11310.663135, 11277.238037, 11232.185449, 11169.291358, 11089.819824, 11050.468701, 11026.191504, 10964.491455, 10928.048096, 10861.607129, 10811.032666, 10768.143506, 10732.691797, 10723.766895, 10704.429541, 10691.290088, 10673.440283, 10655.838379, 10661.292481, 10688.067139, 10721.287598, 10784.009815, 10811.776172, 10836.071777, 10869.788037, 10884.414942, 10912.925, 10963.499512, 11024.982178, 11126.626904, 11172.243115, 11234.71748, 11301.654248, 11359.666113, 11409.992676, 11447.427637, 11483.127295, 11538.412109, 11544.362061, 11531.470557, 11520.810254, 11504.353076, 11516.862939, 11551.463037, 11576.630957, 11611.538086, 11662.944434, 11760.423731, 11928.850928, 12032.666357, 12148.501318, 12257.452344, 12344.720996, 12411.286035, 12468.300635, 12585.349268, 12696.648291, 12799.280469, 12916.96333, 13021.750342, 13154.215723, 13278.643799, 13381.627344, 13477.130273, 13586.597022, 13651.429297, 13698.806738, 13750.921924, 13674.120654, 13623.501611, 13572.383887, 13511.790625, 13474.886133, 13449.950684, 13442.719434, 13386.6146, 13377.637842, 13342.478809, 13319.039453, 13331.257813, 13342.478809, 13295.350732, 13303.828809, 13326.021387, 13337.741064, 13316.545898, 13295.600098, 13212.066211, 13153.218457, 13057.715576, 12990.888477, 12958.721729, 12918.076904, 12886.733008, 12842.876856, 12783.272656, 12673.269092, 12597.202295, 12517.633594, 12403.405225, 12236.24585, 12040.457471, 11860.740039, 11668.050342, 11455.864551, 11327.759717, 11183.671631, 11081.527441], "30": [13321.452018, 13257.658691, 13186.302116, 13115.433691, 13069.113477, 12994.263119, 12921.548958, 12851.778906, 12795.194466, 12708.281283, 12621.368099, 12551.116048, 12478.41875, 12418.062012, 12368.755208, 12313.511784, 12269.646875, 12220.50498, 12179.113672, 12146.462337, 12115.624935, 12092.867936, 12059.886849, 12047.024219, 12041.582324, 12009.260807, 12000.026107, 11984.360059, 11944.287956, 11898.444173, 11885.251725, 11878.160775, 11873.213607, 11859.85625, 11822.752442, 11818.794727, 11808.735482, 11830.544531, 11847.745085, 11880.765137, 11907.174154, 11900.573828, 11880.788835, 11864.626237, 11830.659668, 11786.784733, 11733.013574, 11682.060287, 11639.174414, 11577.973275, 11514.957096, 11434.934473, 11380.139453, 11334.446484, 11281.157878, 11220.400716, 11150.591179, 11086.22015, 11051.399805, 11027.29834, 10994.288314, 10963.928223, 10920.367904, 10890.82832, 10875.30459, 10850.037728, 10848.384929, 10848.880729, 10843.922461, 10858.962565, 10856.813965, 10855.491797, 10855.657031, 10859.954167, 10866.399935, 10872.515169, 10894.496908, 10935.320052, 10959.119792, 10998.951302, 11040.600846, 11090.844727, 11133.816471, 11155.467611, 11179.928451, 11232.651497, 11259.260905, 11295.456348, 11317.10752, 11349.768945, 11379.594727, 11407.289225, 11437.124642, 11473.452832, 11526.069369, 11608.905404, 11739.535872, 11831.719531, 11910.595605, 11981.246322, 12062.564063, 12140.987565, 12199.491536, 12289.423828, 12369.077311, 12456.505469, 12520.581673, 12558.871973, 12638.422591, 12712.386491, 12766.243457, 12818.931999, 12888.194206, 12942.787272, 13003.188997, 13083.911947, 13159.374935, 13226.406901, 13278.311361, 13319.538021, 13367.912858, 13406.645996, 13443.550521, 13472.808171, 13512.20625, 13511.208854, 13447.374023, 13424.599609, 13434.407585, 13404.31875, 13405.648665, 13428.755566, 13467.821159, 13430.251693, 13402.490202, 13359.102441, 13316.878353, 13250.383724, 13169.42653, 13106.256641, 13058.879232, 13013.047819, 12947.737077, 12894.037077, 12828.514486, 12742.062435, 12676.38265, 12611.202018, 12543.648893, 12423.429981, 12329.55127, 12240.822005, 12143.251237, 12057.681771, 11939.846061, 11851.80153], "50": [12962.946289, 12921.706367, 12889.266113, 12876.087715, 12878.231055, 12881.434883, 12886.71084, 12885.849512, 12888.552481, 12870.094316, 12822.88625, 12791.108691, 12770.905176, 12744.867207, 12730.999473, 12726.91584, 12731.830742, 12734.575352, 12730.293086, 12719.699824, 12707.922168, 12688.247539, 12643.553691, 12604.693555, 12576.901426, 12541.390859, 12519.035195, 12502.304824, 12479.336914, 12444.30625, 12413.629082, 12382.16375, 12345.075625, 12311.631992, 12263.842285, 12212.490625, 12157.082305, 12107.437578, 12073.134414, 12032.887754, 11988.971309, 11937.815078, 11898.536777, 11866.675898, 11838.97416, 11799.687617, 11763.665098, 11731.806856, 11690.838027, 11649.961719, 11624.025215, 11594.613008, 11559.856094, 11536.101231, 11504.128067, 11477.073418, 11456.460527, 11442.96957, 11433.060117, 11435.716485, 11437.381211, 11429.851055, 11410.245117, 11395.291777, 11367.771914, 11334.406192, 11304.325137, 11284.463027, 11272.019688, 11260.387891, 11233.684727, 11195.389395, 11175.998887, 11154.433867, 11133.864727, 11117.640234, 11100.347578, 11102.382852, 11099.737129, 11110.265996, 11117.234688, 11122.223379, 11116.217813, 11113.468047, 11118.433672, 11125.387481, 11126.775781, 11121.91666, 11114.677578, 11117.11877, 11120.833555, 11133.880293, 11144.046602, 11160.587734, 11185.017734, 11227.678594, 11308.238516, 11374.258574, 11434.872402, 11502.351719, 11562.248906, 11619.02125, 11667.610137, 11727.420273, 11786.616387, 11859.303086, 11922.341875, 11985.973945, 12051.950801, 12121.318887, 12180.407773, 12235.225645, 12296.913594, 12344.643418, 12395.164316, 12465.712012, 12513.369785, 12548.432363, 12575.310918, 12593.464043, 12627.492891, 12664.572813, 12696.782695, 12728.300137, 12772.501523, 12810.894805, 12839.964785, 12867.826309, 12920.045078, 12945.572188, 12981.277598, 13021.767754, 13068.012949, 13092.290723, 13120.153438, 13135.173652, 13156.912344, 13158.930371, 13163.342207, 13175.211504, 13187.978477, 13198.680801, 13203.281055, 13196.993965, 13176.631387, 13145.60623, 13075.477852, 13016.121855, 12955.142891, 12858.774238, 12787.685215, 12724.473477, 12663.038516, 12589.254902, 12514.962773, 12448.072441], "200": [17160.656582, 17166.741108, 17171.400396, 17175.194927, 17179.117769, 17180.165523, 17180.989839, 17178.676875, 17177.379082, 17172.570161, 17166.997241, 17164.417637, 17162.192231, 17156.882832, 17155.355396, 17156.590195, 17156.893486, 17156.7798, 17154.218628, 17157.900103, 17159.41353, 17167.511382, 17175.594619, 17181.980239, 17186.519204, 17187.969907, 17189.528457, 17188.594043, 17184.496104, 17174.743731, 17164.105776, 17149.520855, 17136.000552, 17120.106904, 17100.185913, 17080.216929, 17054.594136, 17027.923452, 16992.5702, 16962.000137, 16932.313682, 16896.967891, 16856.66502, 16815.866899, 16776.156323, 16730.075308, 16680.61332, 16636.707647, 16592.52646, 16553.350767, 16511.92936, 16469.958457, 16432.427993, 16399.497144, 16368.290347, 16328.037622, 16290.677295, 16251.786108, 16214.977861, 16174.7152, 16135.068232, 16097.522217, 16058.986773, 16016.973418, 15969.259912, 15922.94853, 15872.650186, 15828.090933, 15778.990542, 15728.444902, 15673.613735, 15622.870225, 15572.969121, 15522.748442, 15470.951987, 15418.459985, 15368.248667, 15316.254014, 15256.840903, 15202.839439, 15153.997261, 15104.389307, 15056.553169, 15002.664697, 14946.430064, 14890.817026, 14827.070757, 14757.257119, 14688.381519, 14616.640054, 14544.521553, 14469.223159, 14395.650732, 14326.854819, 14259.785962, 14199.369038, 14151.215772, 14098.913296, 14041.281231, 13996.248648, 13949.567065, 13901.01207, 13851.224961, 13805.832261, 13756.703838, 13701.85019, 13645.478232, 13586.587612, 13522.491499, 13457.613975, 13397.990811, 13338.438716, 13280.922808, 13224.534575, 13168.967222, 13116.699356, 13073.949146, 13035.91332, 12997.163535, 12967.794634, 12935.294722, 12904.562139, 12872.911445, 12840.989951, 12812.48939, 12778.410122, 12741.170381, 12708.433716, 12676.859351, 12645.012769, 12617.587686, 12596.221245, 12578.287119, 12557.0802, 12539.683106, 12518.066577, 12495.797715, 12467.516445, 12441.019194, 12428.016314, 12413.947114, 12406.578179, 12393.038384, 12379.875728, 12362.228682, 12345.284639, 12323.889624, 12302.149126, 12280.92043, 12253.941162, 12234.226406, 12214.953525, 12194.942715, 12182.21603, 12170.98457, 12166.470957]}, "ema": {"5": [null, null, null, null, 12098.8045, 11876.841, 11699.1828, 11447.17, 11364.9125, 11100.6438, 10924.4647, 11011.4953, 11236.0708, 11324.7725, 11588.3903, 11800.4145, 12032.4622, 12223.44, 12212.2376, 12339.9921, 12438.3538, 12579.7853, 12408.575, 12347.2043, 12337.6225, 12192.7138, 12264.3118, 12242.7837, 12078.3675, 11861.5679, 11789.5931, 11766.346, 11848.1421, 11778.9935, 11587.7772, 11496.579, 11345.0823, 11429.1935, 11524.9337, 11537.5251, 11479.8091, 11315.7217, 11241.0384, 11166.4582, 11143.1818, 11064.8595, 11004.3806, 11028.5194, 10986.7652, 10910.9991, 10855.53, 10724.3432, 10623.6634, 10700.3335, 10706.8226, 10497.9423, 10436.3688, 10380.4447, 10488.6048, 10560.7114, 10592.2552, 10664.5198, 10677.9881, 10703.495, 10715.5409, 10662.4195, 10772.448, 11052.3953, 11224.1522, 11487.4052, 11424.9098, 11265.9005, 11209.4766, 11188.3884, 11222.2596, 11178.7303, 11300.1119, 11633.905, 11628.353, 11737.0394, 11822.719, 11871.5747, 11818.2018, 11713.2039, 11626.6779, 11638.4096, 11462.7744, 11426.6696, 11402.5997, 11496.6557, 11514.4758, 11556.2785, 11570.8481, 11662.0169, 11880.7209, 12267.5665, 13148.8507, 13558.5004, 13683.6497, 13833.5773, 13802.2019, 13634.9969, 13373.914, 13530.6695, 13580.3152, 13625.049, 13571.753, 13531.2354, 13688.7461, 13850.2738, 13770.1116, 13696.7218, 13727.5886, 13532.0591, 13443.2653, 13656.6974, 13562.9294, 13497.0926, 13301.9263, 13175.14, 13117.2138, 13012.1018, 12910.4422, 12847.6562, 13065.1279, 13047.1972, 13030.2562, 13251.6932, 13577.1913, 13461.7167, 13567.594, 13709.6607, 13814.3457, 13448.596, 13247.9846, 12969.6177, 12712.5579, 12293.4924, 12054.0122, 12128.7523, 12148.6565, 12157.4376, 12048.2918, 11875.5278, 11683.6852, 11619.1235, 11547.749, 11501.8327, 11296.2218, 10635.8145, 10485.543, 10370.362, 10173.5747, 10167.3831, 10099.9221, 10189.9481], "10": [null, null, null, null, null, null, null, null, null, 11598.6451, 11412.0017, 11370.8299, 11427.992, 11441.48, 11564.052, 11684.1267, 11831.8414, 11972.4876, 12012.005, 12118.0951, 12212.0919, 12330.3749, 12282.3348, 12271.8126, 12280.2938, 12211.6761, 12247.2819, 12238.6356, 12149.7083, 12018.4829, 11950.6939, 11908.7226, 11927.452, 11875.3146, 11753.5019, 11673.6257, 11558.8008, 11565.8217, 11593.2022, 11587.6578, 11547.0613, 11445.3314, 11381.0296, 11314.8966, 11275.2116, 11208.4849, 11149.3827, 11136.1853, 11093.8346, 11033.0405, 10980.5953, 10886.2997, 10801.9368, 10811.3435, 10794.6994, 10664.7871, 10600.8661, 10540.4535, 10570.3574, 10594.8242, 10605.8275, 10642.7769, 10654.0765, 10672.3369, 10684.5725, 10661.2278, 10721.46, 10883.4291, 11007.8358, 11190.7586, 11210.6059, 11162.8379, 11150.7999, 11149.9657, 11175.4269, 11160.1987, 11229.7762, 11424.6335, 11459.6545, 11549.6104, 11630.4227, 11692.0343, 11695.5655, 11660.5914, 11622.9613, 11630.0362, 11535.7576, 11502.7944, 11475.8245, 11513.8141, 11520.4145, 11542.1362, 11552.6546, 11605.6909, 11735.2251, 11972.6856, 12507.0008, 12847.146, 13044.7464, 13242.6894, 13333.0097, 13327.1147, 13240.6844, 13350.411, 13410.2647, 13465.5832, 13465.5065, 13462.7235, 13561.0952, 13672.4104, 13661.0244, 13640.8276, 13667.8267, 13572.04, 13516.3378, 13619.4694, 13575.0919, 13536.9696, 13423.2649, 13332.0472, 13271.9225, 13186.4598, 13099.3077, 13030.7216, 13116.0579, 13097.0175, 13078.7187, 13190.6912, 13379.3269, 13352.3161, 13429.9584, 13532.4739, 13621.7906, 13457.3008, 13346.2937, 13176.5828, 12998.7384, 12718.1244, 12510.293, 12468.1002, 12417.2574, 12373.2106, 12274.445, 12139.0914, 11986.5293, 11896.2513, 11806.9328, 11734.7632, 11580.2608, 11168.3952, 10989.5961, 10835.1241, 10643.2833, 10554.5045, 10447.3219, 10433.2634], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11757.9444, 11841.4809, 11938.7349, 11950.8701, 11976.9265, 12009.4534, 11999.3052, 12038.1816, 12053.5669, 12024.6115, 11967.7884, 11937.1079, 11916.4169, 11925.4947, 11898.3711, 11832.3685, 11783.0175, 11712.4529, 11701.497, 11702.9177, 11689.5644, 11658.5941, 11594.6849, 11546.7789, 11496.3521, 11458.2832, 11405.8958, 11356.1364, 11329.5327, 11288.935, 11238.5094, 11191.4697, 11121.9935, 11055.3564, 11036.1485, 11006.0201, 10917.845, 10860.2619, 10803.9128, 10794.4854, 10785.9558, 10773.5165, 10776.9005, 10770.0457, 10768.566, 10765.8104, 10745.8453, 10769.3367, 10849.618, 10918.0035, 11022.3757, 11048.8084, 11039.1963, 11044.6661, 11054.3371, 11076.7814, 11078.1995, 11122.4543, 11234.7436, 11271.1726, 11336.2431, 11398.894, 11453.2171, 11477.8113, 11480.23, 11477.6963, 11495.2369, 11458.6909, 11448.7642, 11439.7828, 11463.1147, 11471.4006, 11487.4466, 11498.1647, 11531.1352, 11606.087, 11742.7699, 12044.546, 12266.7607, 12425.5404, 12588.1968, 12697.8401, 12755.2446, 12764.4354, 12867.2683, 12944.6338, 13017.956, 13060.5469, 13097.6568, 13183.953, 13278.1793, 13309.761, 13332.6354, 13376.1294, 13353.7361, 13345.3496, 13415.6555, 13411.821, 13407.4018, 13360.182, 13318.4092, 13288.2141, 13241.8964, 13190.9656, 13146.3102, 13180.0017, 13163.9383, 13147.9798, 13200.0358, 13297.955, 13291.5562, 13338.0126, 13400.468, 13459.8249, 13389.0889, 13337.4387, 13249.3858, 13149.2956, 12987.9685, 12853.405, 12798.6267, 12740.516, 12686.6574, 12605.071, 12502.6832, 12388.142, 12302.6047, 12217.1185, 12140.2501, 12020.7024, 11763.0165, 11612.7292, 11472.4693, 11311.2817, 11201.1597, 11083.4302, 11015.4844], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11898.4442, 11882.1345, 11871.6646, 11880.7014, 11865.2172, 11822.6448, 11789.8407, 11741.5987, 11732.2966, 11731.2719, 11720.3968, 11697.4278, 11651.629, 11615.5028, 11576.9089, 11545.9231, 11504.7806, 11464.693, 11439.6675, 11405.0603, 11363.4091, 11323.4854, 11267.9038, 11213.3489, 11190.1441, 11159.7994, 11090.1466, 11040.0224, 10990.253, 10971.8447, 10954.6241, 10935.3156, 10927.1694, 10912.831, 10902.6167, 10892.1016, 10870.429, 10878.3049, 10925.6588, 10967.0786, 11034.6162, 11051.7325, 11045.0324, 11048.3612, 11054.6742, 11069.8566, 11071.2641, 11101.6906, 11179.0971, 11207.3649, 11255.5615, 11303.2078, 11346.1806, 11369.7467, 11378.3571, 11383.2132, 11401.1912, 11382.5017, 11380.6926, 11379.0002, 11398.7271, 11408.4941, 11423.4225, 11434.8138, 11461.2358, 11516.5192, 11614.8894, 11827.5687, 11992.0998, 12117.3803, 12247.4482, 12343.7065, 12405.4407, 12434.2347, 12525.199, 12599.6769, 12671.602, 12722.7994, 12769.7285, 12849.3439, 12934.7623, 12978.3123, 13015.1916, 13065.1356, 13070.03, 13082.6525, 13147.2272, 13161.9476, 13175.0748, 13158.0761, 13142.8174, 13133.6912, 13112.2839, 13086.1445, 13062.6567, 13090.877, 13085.7453, 13079.9795, 13119.6303, 13191.1501, 13193.7061, 13231.4895, 13280.6704, 13328.6088, 13289.1564, 13260.6148, 13205.9225, 13140.9235, 13032.1776, 12938.1695, 12895.5929, 12849.9717, 12806.4252, 12743.43, 12665.1442, 12577.0704, 12506.9368, 12435.8441, 12369.6606, 12273.876, 12082.9808, 11960.5304, 11843.0769, 11709.9751, 11609.6542, 11503.5474, 11430.4153], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11649.9617, 11614.457, 11569.2614, 11524.2827, 11497.9843, 11467.4673, 11413.0639, 11369.9329, 11326.7432, 11302.3582, 11278.9294, 11254.475, 11237.0073, 11216.1414, 11198.0381, 11180.0614, 11155.5954, 11149.1997, 11167.3601, 11183.0584, 11215.6408, 11218.9458, 11208.3159, 11203.936, 11201.6723, 11205.1362, 11200.6866, 11214.1058, 11256.7484, 11270.8856, 11297.6906, 11324.9999, 11350.266, 11364.4303, 11369.8726, 11373.1571, 11384.4793, 11373.7743, 11373.0169, 11372.2892, 11384.5432, 11391.0363, 11400.795, 11408.6065, 11425.6946, 11460.6921, 11522.675, 11655.567, 11762.3212, 11847.483, 11937.1281, 12007.8074, 12058.5047, 12089.6123, 12158.4189, 12218.0733, 12276.7573, 12323.3614, 12367.5512, 12431.7165, 12500.015, 12543.5355, 12583.0025, 12630.3091, 12650.3362, 12674.4672, 12729.7258, 12755.0461, 12778.9823, 12784.1828, 12789.5704, 12797.8759, 12798.0329, 12794.4678, 12791.6292, 12819.4113, 12826.9377, 12833.5823, 12867.3464, 12920.7127, 12932.8717, 12966.0669, 13006.3699, 13046.2658, 13033.3572, 13026.0398, 13001.9944, 12970.4824, 12911.0659, 12858.6732, 12835.9108, 12810.5208, 12785.5984, 12748.124, 12700.3544, 12645.4385, 12600.1272, 12553.2595, 12508.4258, 12444.762, 12322.0263, 12238.2213, 12155.9381, 12062.7641, 11987.9498, 11908.6184, 11848.2805], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12553.285026, 12320.768034, 12214.238737, 12102.102604, 12142.999219, 11921.035742, 11709.95651, 11404.550977, 11266.030078, 10974.14681, 10798.687044, 10885.097852, 11148.617643, 11301.650326, 11639.047852, 11909.823047, 12161.139388, 12361.334961, 12361.664779, 12451.373438, 12522.282487, 12641.674349, 12471.16211, 12389.368815, 12336.598893, 12163.777604, 12207.972135, 12213.249284, 12059.557422, 11830.338607, 11733.044076, 11677.635742, 11765.36543, 11741.948633, 11580.670573, 11470.513412, 11291.755729, 11343.291276, 11462.114063, 11524.653646, 11497.258659, 11340.907357, 11222.900521, 11113.81862, 11077.788151, 11010.024935, 10964.408529, 10990.191732, 10959.119922, 10887.720833, 10833.840886, 10696.661784, 10574.357552, 10639.476237, 10663.276107, 10476.513997, 10411.725912, 10341.979362, 10427.922657, 10523.782552, 10604.106836, 10697.322396, 10722.774805, 10735.666667, 10740.294271, 10681.45599, 10774.671485, 11062.251628, 11274.466081, 11581.218425, 11565.021484, 11381.896029, 11251.327799, 11171.664648, 11168.02845, 11146.542838, 11289.341406, 11645.345833, 11692.945377, 11821.530143, 11919.042903, 11948.13125, 11862.848828, 11747.486068, 11623.198698, 11601.712761, 11418.917448, 11374.292969, 11353.468229, 11452.662565, 11491.563672, 11567.83776, 11595.587695, 11688.42487, 11906.527213, 12323.448438, 13264.347266, 13809.270703, 14021.05612, 14160.030078, 14046.656641, 13740.448893, 13392.016992, 13476.132747, 13511.374935, 13588.508919, 13584.186719, 13563.905924, 13688.250781, 13858.477018, 13807.941081, 13744.438867, 13755.077865, 13527.001302, 13398.001823, 13602.140364, 13538.637956, 13483.447265, 13305.241732, 13145.654492, 13035.605924, 12931.20957, 12833.46263, 12784.589062, 13007.678581, 13029.289388, 13045.247917, 13280.971159, 13628.738151, 13543.624935, 13659.325651, 13795.307292, 13874.768229, 13496.746224, 13262.685287, 12909.598763, 12576.128125, 12114.655469, 11864.303255, 11924.480925, 11992.638021, 12071.268099, 12036.460742, 11876.677474, 11643.23099, 11538.333333, 11451.666667, 11418.0, 11237.333333, 10576.333333, 10337.666667, 10171.0, 9968.666667, 10000.0, 10016.666667, 10125.0], "10": [12651.448775, 12498.896058, 12417.042827, 12329.882564, 12303.43766, 12118.952894, 11944.452663, 11721.469993, 11576.652663, 11349.442436, 11162.799041, 11114.406783, 11170.444957, 11201.837109, 11354.570046, 11530.779386, 11742.068697, 11952.18869, 12056.529119, 12216.637624, 12347.152805, 12481.536026, 12440.609553, 12421.540412, 12406.428977, 12312.072852, 12315.310902, 12282.389808, 12174.991335, 12017.131658, 11920.077077, 11854.504563, 11862.779776, 11804.582972, 11677.845277, 11591.13473, 11465.656481, 11465.972603, 11498.875852, 11504.434748, 11471.483647, 11375.131925, 11311.026651, 11250.127237, 11214.986168, 11147.564649, 11083.016726, 11056.512553, 11007.921449, 10947.971378, 10899.921147, 10811.753906, 10725.930611, 10730.708576, 10714.12097, 10588.090394, 10519.485884, 10453.135032, 10480.811115, 10512.093235, 10535.352113, 10588.180256, 10615.766229, 10647.228906, 10677.789862, 10674.634588, 10742.157244, 10910.017507, 11045.333523, 11246.098811, 11293.247585, 11264.670046, 11260.613192, 11258.449538, 11275.307653, 11246.099041, 11289.191087, 11460.206623, 11494.283558, 11588.761363, 11691.532972, 11777.17587, 11797.369585, 11768.521342, 11724.167347, 11714.701474, 11594.80119, 11526.917845, 11476.253249, 11490.422568, 11485.012447, 11503.995739, 11521.714258, 11585.889879, 11730.00364, 11989.877148, 12564.700231, 12973.412287, 13246.454244, 13508.8663, 13655.124183, 13681.782475, 13596.639098, 13669.178729, 13675.435298, 13663.285032, 13593.556339, 13547.403072, 13618.763867, 13719.684588, 13717.417738, 13706.627557, 13734.827255, 13628.103374, 13556.833274, 13641.795295, 13591.289595, 13540.602468, 13408.943146, 13298.954918, 13226.233984, 13128.305629, 13026.750284, 12947.591459, 13017.501527, 12994.288921, 12987.850977, 13115.248544, 13333.683434, 13346.831179, 13454.099112, 13586.211879, 13702.093785, 13556.470526, 13434.513406, 13245.547745, 13028.472976, 12690.80119, 12415.604137, 12316.496946, 12218.387198, 12146.754457, 12045.463423, 11929.512678, 11793.327326, 11719.810369, 11647.618572, 11590.762021, 11439.275675, 11014.881179, 10802.545455, 10618.454545, 10405.909091, 10298.818182, 10182.181818, 10163.454545], "20": [12973.363816, 12852.067146, 12758.922498, 12662.593769, 12598.704566, 12456.555711, 12317.587305, 12152.210351, 12026.269429, 11851.115909, 11690.262077, 11602.061086, 11572.684394, 11532.400307, 11555.817029, 11591.342457, 11655.86776, 11731.653771, 11768.168657, 11846.946517, 11930.482971, 12032.865927, 12054.963402, 12092.585482, 12138.287923, 12144.412984, 12196.358254, 12223.449968, 12201.682487, 12146.674693, 12108.322298, 12071.925251, 12060.782306, 12012.747577, 11922.591174, 11847.134956, 11750.099716, 11712.878818, 11691.790969, 11658.318825, 11610.87607, 11533.595689, 11475.161031, 11414.283524, 11366.709761, 11307.01004, 11249.685756, 11218.035594, 11175.205097, 11122.710208, 11071.981994, 10998.628116, 10927.486435, 10904.99634, 10873.504157, 10783.40798, 10721.382287, 10658.57739, 10643.655264, 10633.549754, 10622.806827, 10630.078925, 10628.28444, 10633.053892, 10637.657961, 10626.490007, 10658.553483, 10749.124679, 10832.896001, 10956.003004, 11005.137207, 11018.099651, 11042.914616, 11069.240699, 11107.868034, 11124.891546, 11180.070164, 11301.642453, 11348.368369, 11422.860654, 11495.180715, 11558.764704, 11592.268508, 11601.146159, 11601.736477, 11618.759882, 11578.101958, 11560.016044, 11543.157892, 11558.772875, 11563.131269, 11574.84754, 11579.468899, 11604.966378, 11672.260742, 11803.528683, 12103.623465, 12336.856692, 12517.931157, 12706.972233, 12848.114979, 12939.149828, 12981.098591, 13112.134784, 13216.349754, 13313.289593, 13376.706799, 13427.491262, 13521.016713, 13618.07513, 13649.612588, 13665.642592, 13695.375163, 13652.937351, 13616.199107, 13652.84242, 13617.077813, 13587.677651, 13519.876902, 13457.894378, 13409.282064, 13345.186044, 13274.440555, 13205.808608, 13216.614007, 13181.728111, 13148.765751, 13184.530315, 13269.95219, 13259.313025, 13305.408064, 13371.119029, 13437.566118, 13378.457129, 13333.715778, 13249.647559, 13153.111584, 12991.410905, 12850.204827, 12782.332822, 12708.975023, 12638.205794, 12537.564556, 12412.528665, 12271.264602, 12158.572308, 12045.029232, 11939.540318, 11794.930297, 11516.716406, 11340.006171, 11176.126167, 10996.311849, 10872.419987, 10742.633347, 10665.140811], "30": [13117.891923, 13028.287282, 12957.480231, 12883.616675, 12832.198952, 12726.637699, 12620.16048, 12492.521484, 12385.980746, 12242.555712, 12104.737981, 12012.104984, 11956.240831, 11893.257413, 11873.745411, 11864.436229, 11876.245638, 11897.90684, 11895.928003, 11922.7917, 11954.315237, 12002.510301, 12000.786841, 12011.40465, 12028.91657, 12019.969097, 12045.662452, 12058.546415, 12043.396421, 12010.085505, 11993.775788, 11983.104809, 11991.722461, 11976.721344, 11934.494794, 11901.683837, 11851.573782, 11837.940268, 11830.577012, 11812.187523, 11778.872157, 11719.541364, 11667.354142, 11611.645046, 11562.096831, 11502.584262, 11444.30285, 11401.966289, 11351.720905, 11294.965575, 11241.199028, 11173.264359, 11107.933342, 11073.967818, 11034.313256, 10956.830918, 10898.303239, 10841.400368, 10816.800668, 10794.447442, 10770.450309, 10758.499374, 10741.789476, 10731.088888, 10721.334339, 10700.745447, 10709.936876, 10759.221077, 10805.594321, 10881.077462, 10909.52626, 10915.401607, 10930.95884, 10949.704316, 10977.449334, 10991.983008, 11035.232029, 11126.005855, 11170.001273, 11234.21368, 11298.415411, 11358.330591, 11398.370031, 11422.201743, 11441.437767, 11472.530967, 11464.714993, 11470.856867, 11474.663552, 11498.383556, 11511.309186, 11528.102029, 11540.534163, 11566.807056, 11621.302287, 11719.05638, 11932.12177, 12102.332346, 12237.960005, 12381.368845, 12494.801416, 12574.673858, 12620.529372, 12726.638348, 12816.32755, 12903.130084, 12968.204643, 13028.180032, 13121.399103, 13220.42533, 13278.322144, 13328.883365, 13391.489189, 13407.79924, 13428.630882, 13498.332336, 13517.137601, 13530.430763, 13510.120237, 13487.104496, 13466.576968, 13430.058585, 13384.928073, 13338.381844, 13340.140755, 13307.826542, 13274.611391, 13290.55935, 13342.40373, 13329.265665, 13353.461141, 13391.405998, 13429.79053, 13381.356693, 13343.712179, 13279.866604, 13204.985058, 13084.887185, 12976.801252, 12919.304858, 12860.092484, 12803.068017, 12726.742351, 12635.275443, 12532.434341, 12446.078568, 12359.816476, 12278.114369, 12166.746497, 11958.446568, 11814.031731, 11672.770359, 11514.007649, 11385.733375, 11250.721648, 11149.441257], "50": [13107.779036, 13067.372518, 13037.50754, 13004.258555, 12982.390761, 12925.711664, 12865.414853, 12789.196566, 12723.100407, 12632.259386, 12542.142215, 12477.933211, 12434.565093, 12384.810999, 12360.134872, 12340.270692, 12331.237037, 12326.278792, 12304.916347, 12299.630382, 12296.311846, 12302.379543, 12277.983729, 12261.548796, 12250.323911, 12223.892345, 12218.642029, 12206.12016, 12176.599781, 12135.369657, 12104.049551, 12076.84259, 12062.315948, 12034.693228, 11991.309414, 11954.067859, 11908.16975, 11886.222053, 11870.887797, 11850.871075, 11824.654966, 11785.383419, 11752.201333, 11717.642944, 11687.445022, 11650.944657, 11615.012705, 11588.076697, 11555.584539, 11519.060177, 11483.555474, 11437.984671, 11392.011757, 11364.318335, 11332.306553, 11276.465516, 11230.824272, 11184.241376, 11155.298444, 11126.744118, 11096.141227, 11071.500742, 11043.072261, 11017.357111, 10991.644995, 10959.817734, 10946.409839, 10958.486894, 10969.592894, 10998.686676, 11000.236913, 10989.028957, 10985.155997, 10983.98788, 10989.304276, 10987.649654, 11004.325527, 11051.429199, 11071.620029, 11105.136695, 11139.795994, 11173.209776, 11196.31694, 11211.493026, 11224.832553, 11246.143901, 11245.599447, 11254.528238, 11263.647584, 11286.004054, 11302.984346, 11323.339257, 11341.617963, 11369.081018, 11414.474789, 11487.268518, 11631.728924, 11752.103876, 11852.483863, 11958.309754, 12046.039144, 12114.209262, 12162.55149, 12247.907197, 12324.463517, 12400.067447, 12463.042273, 12522.958285, 12602.087447, 12685.278753, 12743.650056, 12797.357296, 12858.302261, 12891.403689, 12927.522682, 12993.734337, 13029.408123, 13062.821815, 13077.063438, 13090.642123, 13106.638095, 13113.476724, 13115.145361, 13116.137568, 13146.403104, 13155.769159, 13163.042854, 13196.556681, 13249.904179, 13262.089375, 13294.786491, 13334.493014, 13373.785095, 13360.023673, 13350.395084, 13322.65902, 13285.924307, 13219.196816, 13157.083929, 13122.373742, 13083.677794, 13043.953148, 12990.279391, 12924.660526, 12850.268606, 12784.126199, 12715.867131, 12650.554274, 12566.980868, 12424.230166, 12319.376275, 12215.545482, 12100.075934, 12001.721482, 11898.809525, 11814.693338], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.8942, -1.9867, -2.0078, -2.0103, -2.0959, -2.2008, -2.3231, -2.3395, -2.4757, -2.2837, -2.0015, -1.8931, -1.6731, -1.5909, -1.5332, -1.3566, -1.2553, -1.0444, -0.9789, -0.8187, -0.6111, -0.6914, -0.4964, -0.5202, -0.808, -0.9228, -0.9565, -0.8861, -0.595, -0.3243, -0.5259, -0.4998, -0.5431, -0.2472, 0.2114, 0.5243, 0.8336, 0.5919, 0.2789, -0.1358, -0.6426, -0.9562, -1.2438, -1.5387, -1.6186, -1.7716, -1.8585, -2.1154, -2.2255, -2.1034, -2.0304, -1.8761, -2.0171, -2.19, -2.0367, -1.721, -1.4017, -1.1031, -1.1857, -1.2376, -1.0822, -1.0388, -0.6592, -0.3852, -0.2886, 0.0823, 0.0777, 0.0609, 0.1082, 0.0091, 0.0883, 0.1568, 0.3578, 0.694, 0.8533, 1.1629, 1.3411, 1.4222, 1.5941, 1.423, 1.262, 1.2786, 1.1267, 1.2549, 1.227, 1.0427, 1.0688, 0.9901, 1.0605, 1.0897, 1.2872, 1.7674, 2.6441, 3.1226, 3.3361, 3.2074, 2.7516, 2.6139, 2.4255, 2.5722, 2.541, 2.5988, 2.632, 2.1925, 2.1776, 2.0542, 1.9621, 2.0707, 1.9763, 1.8124, 1.856, 2.0671, 2.1041, 2.1913, 2.1158, 1.8009, 1.5847, 1.3627, 1.2444, 1.1507, 1.0794, 0.7799, 0.0284, -0.3578, -0.5758, -0.7911, -0.3103, 0.031, 0.2487, 0.1935, -0.0236, -0.5187, -1.1208, -1.3393, -1.739, -1.8927, -1.9374, -1.7912, -1.6834, -1.6192, -1.764, -2.0824, -2.0958, -2.1935, -2.2206, -2.5006, -2.736, -2.9369, -3.192, -2.944, -3.1607, -3.1781], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.76, 51.91, 54.75, 55.88, 50.7, 55.07, 55.49, 57.9, 48.09, 49.9, 51.0, 46.19, 52.1, 49.68, 44.82, 41.68, 44.51, 45.49, 49.25, 45.0, 40.57, 42.1, 39.37, 46.94, 48.43, 46.61, 44.3, 40.23, 41.82, 40.98, 42.31, 40.0, 39.69, 43.35, 40.95, 39.02, 38.82, 35.08, 34.58, 43.99, 41.97, 33.96, 38.56, 38.01, 46.06, 46.06, 45.29, 48.2, 46.4, 47.41, 47.12, 43.62, 52.63, 61.93, 61.0, 66.42, 53.59, 48.6, 50.69, 51.4, 53.48, 50.27, 56.65, 64.81, 54.79, 58.22, 58.62, 58.24, 54.37, 51.39, 50.68, 53.59, 45.89, 49.35, 49.35, 53.98, 51.9, 53.2, 52.52, 56.2, 62.31, 69.33, 79.81, 72.23, 66.56, 67.79, 62.89, 57.88, 53.21, 60.75, 59.05, 59.31, 56.55, 56.38, 61.04, 62.36, 55.59, 54.91, 57.17, 49.87, 51.17, 58.68, 51.32, 51.22, 46.86, 46.96, 47.87, 45.77, 44.76, 44.97, 54.45, 48.77, 48.6, 56.16, 60.89, 50.02, 54.8, 56.55, 56.8, 44.66, 45.89, 42.48, 40.86, 35.77, 37.12, 44.55, 43.83, 43.72, 40.82, 38.44, 36.67, 39.16, 38.43, 38.5, 33.98, 24.65, 35.26, 34.98, 32.79, 37.21, 35.92, 40.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 304.089, 298.501, 274.1462, 216.0278, 142.3796, 100.4199, 72.3208, 72.7657, 42.6866, -16.0951, -53.2834, -103.5178, -97.3959, -81.997, -81.2593, -95.5765, -135.7652, -157.3985, -178.4869, -186.6467, -205.9429, -220.6918, -214.3064, -220.7049, -234.6733, -244.1295, -271.3014, -292.6624, -271.6517, -262.774, -303.8477, -313.9752, -321.8917, -289.6189, -261.0334, -239.618, -207.8474, -188.8933, -167.9354, -150.7881, -150.27, -113.3448, -33.6815, 25.5568, 107.2752, 113.1205, 88.3283, 79.7634, 76.0994, 83.832, 73.1138, 99.8764, 180.2225, 186.5345, 216.2503, 240.2316, 254.3052, 241.8656, 212.751, 183.5605, 175.211, 122.7684, 99.6631, 80.4249, 90.7849, 87.1258, 90.4271, 88.8003, 106.0075, 156.0749, 251.2083, 472.0669, 597.1567, 652.9493, 705.1338, 706.5546, 664.6068, 588.363, 601.0912, 591.085, 579.2943, 543.5632, 508.1809, 518.8278, 534.7829, 496.2342, 455.6031, 437.6734, 366.9202, 317.2512, 339.9656, 297.3954, 259.858, 191.2843, 136.1743, 97.8104, 50.7254, 5.6986, -28.4504, 7.1807, -3.9726, -13.8591, 34.2493, 114.1187, 95.8278, 124.1666, 162.0612, 192.2907, 109.5517, 53.823, -25.0639, -103.6909, -223.3885, -305.0749, -309.5034, -316.6069, -319.6384, -345.8922, -386.4513, -432.172, -447.9112, -461.9188, -467.2304, -507.9479, -659.3026, -700.9701, -729.2171, -771.7558, -766.3742, -768.5811, -729.2436], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.2596, 132.1887, 95.0943, 55.3718, 24.8183, 3.4552, -13.4877, -29.9054, -51.0774, -72.3416, -93.5707, -112.1859, -130.9373, -148.8882, -161.9718, -173.7184, -185.9094, -197.5534, -212.303, -228.3749, -237.0303, -242.179, -254.5127, -266.4052, -277.5025, -279.9258, -276.1473, -268.8415, -256.6426, -243.0928, -228.0613, -212.6067, -200.1393, -182.7804, -152.9606, -117.2572, -72.3507, -35.2564, -10.5395, 7.5211, 21.2367, 33.7558, 41.6274, 53.2772, 78.6663, 100.2399, 123.442, 146.7999, 168.301, 183.0139, 188.9613, 187.8812, 185.3471, 172.8314, 158.1977, 142.6432, 132.2715, 123.2424, 116.6793, 111.1035, 110.0843, 119.2824, 145.6676, 210.9475, 288.1893, 361.1413, 429.9398, 485.2628, 521.1316, 534.5779, 547.8805, 556.5214, 561.076, 557.5734, 547.6949, 541.9215, 540.4938, 531.6419, 516.4341, 500.682, 473.9296, 442.5939, 422.0683, 397.1337, 369.6786, 333.9997, 294.4346, 255.1098, 214.2329, 172.526, 132.3308, 107.3007, 85.0461, 65.265, 59.0619, 70.0733, 75.2242, 85.0127, 100.4224, 118.796, 116.9472, 104.3223, 78.4451, 42.0179, -11.0634, -69.8657, -117.7932, -157.556, -189.9725, -221.1564, -254.2154, -289.8067, -321.4276, -349.5258, -373.0668, -400.043, -451.8949, -501.7099, -547.2114, -592.1203, -626.971, -655.2931, -670.0832], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -126.573, -148.2838, -148.3777, -158.8896, -122.2142, -85.4522, -67.7716, -65.6711, -84.6878, -85.0569, -84.9162, -74.4608, -75.0056, -71.8036, -52.3346, -46.9865, -48.7639, -46.5761, -58.9984, -64.2875, -34.6214, -20.595, -49.335, -47.57, -44.3892, -9.6931, 15.1139, 29.2235, 48.7952, 54.1995, 60.1259, 61.8186, 49.8693, 69.4356, 119.2791, 142.814, 179.6259, 148.3769, 98.8678, 72.2423, 54.8627, 50.0762, 31.4864, 46.5992, 101.5562, 86.2946, 92.8083, 93.4317, 86.0042, 58.8517, 23.7897, -4.3207, -10.1361, -50.063, -58.5346, -62.2183, -41.4866, -36.1166, -26.2522, -22.3032, -4.0768, 36.7925, 105.5407, 261.1194, 308.9674, 291.808, 275.194, 221.2918, 143.4752, 53.7851, 53.2107, 34.5636, 18.2183, -14.0102, -39.514, -23.0937, -5.7109, -35.4077, -60.831, -63.0086, -107.0094, -125.3427, -82.1027, -99.7383, -109.8206, -142.7154, -158.2603, -157.2994, -163.5075, -166.8274, -160.7812, -100.12, -89.0187, -79.1241, -24.8126, 44.0454, 20.6036, 39.1539, 61.6388, 73.4947, -7.3955, -50.4993, -103.509, -145.7088, -212.3251, -235.2092, -191.7102, -159.0509, -129.6659, -124.7358, -132.2359, -142.3653, -126.4836, -112.393, -94.1636, -107.9049, -207.4077, -199.2602, -182.0057, -179.6355, -139.4032, -113.288, -59.1604], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.14, 85.96, 91.28, 97.3, 95.18, 75.82, 92.62, 90.73, 87.85, 59.9, 65.45, 66.48, 32.48, 56.57, 43.33, 11.94, 10.22, 21.2, 24.94, 39.65, 20.95, 0.25, 16.88, 2.91, 35.54, 42.53, 33.5, 24.88, 9.05, 16.35, 11.13, 16.7, 8.87, 18.8, 39.53, 25.69, 17.18, 16.03, 37.89, 39.17, 62.94, 56.09, 26.14, 39.49, 36.93, 61.93, 61.93, 59.09, 74.92, 77.3, 80.85, 69.23, 50.9, 82.44, 94.41, 77.06, 94.58, 55.81, 37.88, 44.19, 46.77, 54.26, 43.93, 67.44, 91.39, 57.98, 69.44, 67.45, 66.14, 52.49, 41.47, 38.85, 49.87, 27.92, 39.62, 39.62, 55.52, 49.04, 53.36, 60.03, 73.76, 96.5, 86.28, 100.0, 76.34, 67.53, 71.49, 60.06, 48.18, 36.34, 58.91, 54.99, 55.82, 46.72, 43.11, 49.84, 49.18, 28.68, 35.7, 60.62, 21.99, 30.58, 86.94, 30.33, 23.28, 17.14, 17.62, 21.43, 11.9, 15.43, 16.09, 50.0, 28.7, 28.04, 58.48, 81.74, 38.26, 63.27, 72.79, 74.12, 37.15, 41.46, 27.03, 22.22, 2.77, 12.39, 32.71, 30.12, 29.73, 22.01, 13.77, 14.23, 23.31, 23.67, 32.53, 10.23, 4.82, 30.26, 28.95, 18.42, 29.39, 23.83, 37.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.79, 91.51, 94.59, 89.43, 87.87, 86.39, 90.4, 79.49, 71.07, 63.94, 54.8, 51.84, 44.13, 37.28, 21.83, 14.45, 18.79, 28.6, 28.51, 20.28, 12.69, 6.68, 18.44, 26.99, 37.19, 33.64, 22.48, 16.76, 12.18, 14.73, 12.23, 14.79, 22.4, 28.01, 27.47, 19.63, 23.7, 31.03, 46.67, 52.73, 48.39, 40.57, 34.19, 46.12, 53.6, 60.98, 65.31, 70.44, 77.69, 75.79, 66.99, 67.52, 75.92, 84.64, 88.68, 75.82, 62.76, 45.96, 42.95, 48.41, 48.32, 55.21, 67.59, 72.27, 72.94, 64.96, 67.68, 62.03, 53.37, 44.27, 43.4, 38.88, 39.14, 35.72, 44.92, 48.06, 52.64, 54.14, 62.38, 76.76, 85.51, 94.26, 87.54, 81.29, 71.79, 66.36, 59.91, 48.19, 47.81, 50.08, 56.57, 52.51, 48.55, 46.56, 47.38, 42.57, 37.85, 41.67, 39.44, 37.73, 46.5, 49.28, 46.85, 23.58, 19.35, 18.73, 16.98, 16.25, 14.47, 27.17, 31.6, 35.58, 38.41, 56.09, 59.49, 61.09, 58.11, 70.06, 61.35, 50.91, 35.21, 30.24, 17.34, 12.46, 15.96, 25.07, 30.85, 27.29, 21.84, 16.67, 17.1, 20.4, 26.5, 22.14, 15.86, 15.1, 21.34, 25.88, 25.59, 23.88, 30.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.86, -14.04, -8.72, -2.7, -4.82, -24.18, -7.38, -9.27, -12.15, -40.1, -34.55, -33.52, -67.52, -43.43, -56.67, -88.06, -89.78, -78.8, -75.06, -60.35, -79.05, -99.75, -83.12, -97.09, -64.46, -57.47, -66.5, -75.12, -90.95, -83.65, -88.87, -83.3, -91.13, -81.2, -60.47, -74.31, -82.82, -83.97, -62.11, -60.83, -37.06, -43.91, -73.86, -60.51, -63.07, -38.07, -38.07, -40.91, -25.08, -22.7, -19.15, -30.77, -49.1, -17.56, -5.59, -22.94, -5.42, -44.19, -62.12, -55.81, -53.23, -45.74, -56.07, -32.56, -8.61, -42.02, -30.56, -32.55, -33.86, -47.51, -58.53, -61.15, -50.13, -72.08, -60.38, -60.38, -44.48, -50.96, -46.64, -39.97, -26.24, -3.5, -13.72, -0.0, -23.66, -32.47, -28.51, -39.94, -51.82, -63.66, -41.09, -45.01, -44.18, -53.28, -56.89, -50.16, -50.82, -71.32, -64.3, -39.38, -78.01, -69.42, -13.06, -69.67, -76.72, -82.86, -82.38, -78.57, -88.1, -84.57, -83.91, -50.0, -71.3, -71.96, -41.52, -18.26, -61.74, -36.73, -27.21, -25.88, -62.85, -58.54, -72.97, -77.78, -97.23, -87.61, -67.29, -69.88, -70.27, -77.99, -86.23, -85.77, -76.69, -76.33, -67.47, -89.77, -95.18, -69.74, -71.05, -81.58, -70.61, -76.17, -62.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 572.1054, 550.3226, 537.87, 534.4344, 539.0182, 530.2, 520.9515, 524.7316, 552.9774, 538.9216, 557.673, 557.0633, 578.406, 560.4136, 556.0744, 565.1197, 563.2712, 543.8864, 549.5619, 555.8922, 548.6956, 539.1861, 532.476, 536.2332, 519.5347, 501.1957, 488.4166, 504.8833, 485.1118, 467.1067, 451.4501, 445.7659, 438.7168, 446.692, 448.4309, 450.3998, 435.5824, 484.5101, 469.3812, 469.4994, 468.5467, 487.141, 485.2824, 469.39, 475.5283, 472.3742, 454.9247, 446.8673, 442.2187, 434.7147, 441.5591, 448.2688, 458.0408, 481.6355, 499.649, 537.6257, 563.6815, 563.793, 556.4592, 550.3576, 537.9627, 522.2033, 518.5485, 562.2585, 595.763, 598.5413, 591.913, 580.7998, 575.4387, 569.044, 552.1269, 573.6052, 613.3825, 596.4859, 573.0046, 568.1142, 556.3885, 536.2386, 521.8026, 522.6467, 523.7867, 566.5231, 669.258, 726.5392, 740.9007, 722.5327, 706.5454, 715.923, 704.3262, 736.3043, 721.8268, 710.8769, 702.8466, 684.3469, 682.13, 666.1788, 675.5899, 662.2432, 639.8755, 642.26, 640.1995, 670.916, 725.9414, 706.5046, 726.5718, 712.0771, 682.2315, 661.6422, 650.3604, 627.0605, 642.4718, 656.7824, 652.6159, 668.6954, 686.12, 724.7419, 737.8069, 712.1792, 693.7254, 817.297, 839.4247, 823.6372, 829.282, 834.1674, 811.9873, 829.8633, 805.1407, 782.6307, 781.3714, 791.6305, 790.0855, 801.1508, 776.4258, 770.6096, 766.9947, 836.1379, 849.6281, 836.7975, 824.5262, 832.0601, 862.2701, 861.3936], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8391, 0.8289, 0.8753, 0.5866, 0.6404, 0.6746, 0.515, 0.681, 0.586, 0.3971, 0.2163, 0.2418, 0.2443, 0.414, 0.1613, -0.0237, 0.0961, 0.0277, 0.3251, 0.3981, 0.3387, 0.2536, 0.0542, 0.1594, 0.1516, 0.2218, 0.1455, 0.1428, 0.2885, 0.1886, 0.1269, 0.1562, 0.0267, 0.0292, 0.3528, 0.2745, -0.0667, 0.1291, 0.1369, 0.4261, 0.4498, 0.432, 0.5764, 0.5005, 0.5616, 0.5691, 0.3938, 0.8436, 1.2539, 1.0887, 1.173, 0.7595, 0.5602, 0.624, 0.6419, 0.7016, 0.5749, 0.8095, 1.1298, 0.738, 0.8717, 0.8519, 0.8056, 0.6568, 0.5305, 0.4827, 0.5832, 0.2021, 0.3788, 0.3867, 0.6283, 0.5239, 0.5683, 0.519, 0.6972, 1.0073, 1.2689, 1.4327, 1.1108, 0.9295, 0.9173, 0.7988, 0.6882, 0.5817, 0.7648, 0.708, 0.6945, 0.6226, 0.6007, 0.71, 0.7294, 0.5639, 0.5228, 0.5752, 0.2699, 0.2712, 0.6828, 0.301, 0.3124, 0.0524, 0.1027, 0.1913, 0.1042, 0.0631, 0.1208, 0.5706, 0.3091, 0.3162, 0.7037, 0.9762, 0.462, 0.775, 0.8668, 0.8652, 0.1924, 0.2746, 0.0995, 0.0608, -0.1122, 0.015, 0.272, 0.2614, 0.2723, 0.189, 0.1369, 0.1202, 0.2042, 0.2119, 0.2398, 0.1297, -0.1296, 0.111, 0.126, 0.0581, 0.1888, 0.1684, 0.3], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0103, 0.052, 0.0751, 0.035, 0.1914, 0.2309, 0.2091, 0.2174, 0.1488, 0.086, 0.0605, 0.0498, 0.055, 0.0525, 0.0427, -0.0024, 0.0093, -0.022, -0.0103, 0.0141, 0.0053, 0.0048, -0.0799, -0.0714, -0.1931, -0.2352, -0.2187, -0.1998, -0.1509, -0.1144, -0.0893, -0.0887, -0.0759, -0.1127, -0.0397, -0.0063, -0.0673, -0.0187, -0.0704, -0.05, -0.0397, -0.0308, 0.1932, 0.1664, 0.1236, 0.0411, 0.0584, 0.0936, 0.2149, 0.1429, 0.2085, 0.1803, 0.1161, 0.2117, 0.0338, 0.0457, 0.0126, 0.0742, 0.1927, -0.0017, 0.0467, -0.0085, 0.0014, -0.0109, -0.0346, -0.025, -0.0108, -0.0186, -0.0367, -0.0207, -0.0297, -0.0276, -0.0052, -0.0329, 0.01, 0.0284, 0.0688, 0.1511, -0.0411, -0.1201, -0.1635, -0.1759, -0.2118, -0.2644, -0.1601, -0.164, -0.1942, -0.2277, -0.2277, -0.1912, -0.1719, -0.1822, -0.2115, -0.2145, -0.2361, -0.247, -0.2131, -0.3397, -0.3087, -0.1967, -0.1941, -0.1639, -0.1422, -0.0453, -0.1733, -0.151, -0.1453, -0.1248, -0.0657, -0.1158, -0.1922, -0.1576, -0.1193, -0.12, -0.072, -0.0497, -0.1582, -0.0439, -0.039, -0.0076, 0.019, 0.018, 0.0021, -0.0358, -0.023, -0.0307, 0.0412, 0.0731, 0.0097, 0.0118, 0.0809, 0.081, 0.078, 0.0722, 0.0981, 0.0509, 0.0969], "obv": [0, -85590, -12735, -77011, -13158, -61485, -83968, -120195, -87651, -128524, -128524, -86167, 3598, -80086, -1217, 63211, 148937, 275054, 196198, 233148, 414346, 532244, 460642, 1588325, 1787094, 1680288, 1809169, 1582440, 1403492, 1167265, 1347270, 1467868, 1851326, 1736931, 1624493, 1725527, 1660594, 1789085, 1883181, 1821155, 1700504, 1084687, 1170506, 1055915, 1130641, 1051748, 914715, 1145871, 1053774, 886430, 813451, 643423, 579948, 702221, 638578, 489781, 558072, 527980, 619401, 619401, 546023, 750671, 636370, 727249, 599971, 462992, 705346, 1144684, 717737, 987988, 874750, 689598, 1300586, 2216252, 2320145, 1910987, 2348226, 3599805, 2339913, 3575596, 5533944, 5037783, 4711841, 4077819, 3709368, 4037796, 3684044, 3806772, 3806772, 4003982, 3863825, 4197958, 3985231, 4271236, 4582719, 5778358, 7279510, 4595803, 2183605, 3465865, 2691006, 1727681, 487390, 1988328, 1340652, 2134617, 1622265, 1185892, 1894852, 2556239, 2040274, 1523300, 1649137, 1108716, 1644093, 2904459, 1791570, 1377755, 874146, 1186051, 1412253, 892429, 657279, 825520, 1029061, 407029, 11477, 685954, 1999319, 1189836, 1689442, 1888592, 2335907, 1490142, 1799187, 1592759, 1246408, 843334, 1085777, 1376668, 1091091, 801779, 284061, -626188, -1030414, -523469, -561632, -461940, -527173, -561387, -535560, -704523, -863134, -741753, -1031642, -867818], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1, 10.1, 10.98, 11.65, 12.27, 11.6, 11.21, 11.55, 12.24, 12.68, 12.69, 12.15, 11.84, 12.01, 12.93, 13.79, 14.88, 15.73, 16.69, 17.95, 17.64, 17.54, 17.88, 18.2, 20.19, 22.04, 22.93, 23.3, 24.49, 25.77, 26.42, 26.23, 25.77, 25.34, 24.62, 23.55, 22.56, 21.02, 20.57, 19.42, 19.16, 19.53, 19.27, 19.09, 17.87, 16.67, 16.09, 15.54, 15.02, 15.0, 16.51, 18.06, 19.34, 20.74, 21.58, 22.25, 22.12, 21.74, 20.55, 19.79, 19.08, 18.16, 17.28, 16.62, 15.93, 15.09, 15.35, 16.1, 18.3, 21.48, 24.76, 27.42, 29.89, 31.46, 31.6, 31.31, 31.64, 31.97, 32.43, 32.6, 32.16, 32.27, 32.6, 32.12, 31.68, 31.27, 29.84, 28.2, 27.74, 27.85, 27.95, 26.4, 24.96, 23.62, 21.94, 20.86, 19.5, 18.9, 18.56, 18.24, 18.33, 19.65, 19.06, 18.51, 18.03, 17.74, 18.58, 19.36, 20.09, 21.52, 22.97, 24.5, 24.58, 24.58, 24.28, 24.52, 25.29, 26.26, 27.31, 28.19, 29.16, 30.38, 32.57, 33.35, 34.2, 35.15, 36.19, 36.43, 36.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0, 22.2, 23.98, 24.59, 23.36, 22.06, 24.57, 27.3, 24.06, 22.92, 20.57, 19.56, 21.28, 20.4, 19.09, 17.44, 17.0, 16.35, 21.39, 19.64, 18.47, 17.46, 17.41, 17.98, 20.1, 19.34, 18.43, 16.56, 16.0, 15.43, 15.61, 14.68, 13.85, 19.69, 18.21, 16.84, 16.17, 13.49, 12.93, 15.86, 17.02, 15.2, 14.17, 16.24, 18.98, 19.32, 18.63, 19.35, 20.32, 19.2, 21.72, 19.87, 22.23, 29.48, 31.57, 27.24, 24.5, 22.75, 21.4, 24.4, 23.18, 22.18, 23.67, 32.12, 29.51, 27.28, 27.47, 25.99, 24.36, 22.88, 21.89, 19.57, 16.99, 16.23, 16.86, 20.14, 19.93, 19.2, 18.32, 22.84, 24.57, 34.42, 42.76, 43.05, 39.2, 37.32, 35.44, 32.48, 30.65, 32.79, 31.26, 30.98, 29.09, 27.74, 30.28, 30.93, 28.32, 26.83, 25.79, 23.85, 22.22, 26.65, 26.84, 25.61, 23.12, 21.91, 21.23, 20.33, 19.21, 20.49, 24.06, 23.21, 21.69, 21.94, 29.0, 25.49, 23.25, 22.57, 22.49, 17.72, 16.02, 15.17, 13.99, 12.91, 12.32, 17.2, 16.82, 17.54, 16.32, 14.95, 13.91, 12.74, 12.58, 11.77, 10.98, 9.35, 13.88, 13.09, 12.33, 11.35, 13.11, 12.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.11, 21.35, 20.28, 18.95, 17.45, 16.47, 15.57, 14.35, 21.27, 20.27, 23.7, 22.03, 19.7, 18.88, 23.39, 27.56, 25.68, 24.69, 22.69, 22.23, 25.49, 26.84, 25.23, 23.27, 22.3, 22.59, 24.57, 27.55, 26.62, 28.1, 27.0, 26.74, 28.38, 25.88, 25.28, 26.52, 25.46, 36.6, 35.09, 32.57, 30.31, 35.43, 35.07, 33.66, 30.86, 28.84, 27.81, 26.29, 24.67, 23.3, 21.3, 26.75, 24.31, 21.47, 19.22, 19.75, 17.49, 21.83, 21.87, 20.53, 19.57, 18.79, 17.57, 15.05, 13.19, 12.84, 12.06, 13.24, 12.84, 15.1, 15.61, 17.66, 20.7, 19.77, 19.11, 17.9, 16.97, 16.68, 16.87, 15.64, 14.49, 12.44, 9.78, 8.37, 9.2, 8.76, 11.25, 16.23, 17.39, 15.45, 14.63, 13.8, 14.07, 16.13, 15.02, 14.28, 16.66, 15.79, 15.17, 19.03, 19.34, 17.13, 14.7, 14.03, 20.41, 19.34, 18.75, 20.26, 22.05, 21.23, 19.24, 17.48, 16.33, 14.8, 13.4, 20.28, 18.5, 17.79, 16.96, 32.59, 29.47, 27.88, 32.76, 31.48, 31.96, 29.04, 27.79, 26.55, 28.81, 31.23, 31.63, 30.39, 29.12, 28.68, 29.88, 38.61, 35.28, 34.67, 34.71, 33.83, 30.31, 28.17], "ad": [-87824.0, -149248.0, -149999.0, -168190.0, -115798.0, -152990.0, -155732.0, -164898.0, -144973.0, -173056.0, -180517.0, -143725.0, -101623.0, -147817.0, -84312.0, -74767.0, -16112.0, 51405.0, -23541.0, 13409.0, -15673.0, -42562.0, -100305.0, 306914.0, 488505.0, 406717.0, 449180.0, 277416.0, 123272.0, 27412.0, -9256.0, 50021.0, 98713.0, 16243.0, -93751.0, -38423.0, -101914.0, 11461.0, 31514.0, 34467.0, 2913.0, -392060.0, -413514.0, -344759.0, -276011.0, -298101.0, -196305.0, -210883.0, -237058.0, -247516.0, -272836.0, -179242.0, -205786.0, -91236.0, -110605.0, -220865.0, -152574.0, -172447.0, -98983.0, -71020.0, -77400.0, 32338.0, -43368.0, -72770.0, -183395.0, -163101.0, 29960.0, 353247.0, 185930.0, 391217.0, 286689.0, 182744.0, 570360.0, 59514.0, 95057.0, -160665.0, 227992.0, 1051399.0, -111578.0, 332496.0, -166686.0, 47564.0, -163339.0, -473881.0, -479380.0, -292252.0, -196125.0, -79856.0, -52113.0, 51530.0, -29795.0, 122083.0, 201459.0, 165360.0, 401857.0, 636178.0, 2137330.0, 472521.0, -1939677.0, -2164403.0, -2644816.0, -3034734.0, -4252677.0, -3089612.0, -3204620.0, -3608566.0, -4120918.0, -4076791.0, -3519364.0, -3145537.0, -3487364.0, -3930483.0, -3888538.0, -4396934.0, -4427401.0, -3542913.0, -4393946.0, -4762287.0, -4899635.0, -4896665.0, -4862160.0, -4895058.0, -4799601.0, -4952312.0, -4760815.0, -5081032.0, -5371103.0, -4750278.0, -4776721.0, -5260997.0, -5219628.0, -5203032.0, -5207949.0, -5209833.0, -4977365.0, -5127192.0, -4800354.0, -5122813.0, -4968111.0, -4726385.0, -4699887.0, -4877017.0, -5124033.0, -5178156.0, -5067913.0, -4673622.0, -4674041.0, -4663283.0, -4685396.0, -4699267.0, -4695680.0, -4700723.0, -4763929.0, -4677788.0, -4702041.0, -4607602.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 56090.9, 52032.3, 47709.0, 49400.0, 51340.8, 52842.4, 54452.5, 60776.8, 69765.8, 74397.0, 74004.7, 86795.0, 94349.1, 92532.8, 196932.7, 208922.7, 213160.5, 217476.0, 227537.2, 237546.4, 257474.1, 257354.8, 257624.8, 288810.4, 187481.6, 178848.5, 178271.3, 171876.5, 162052.7, 153567.5, 136147.4, 130212.0, 179733.9, 149970.0, 149989.6, 146218.4, 144004.3, 151214.3, 161480.8, 161280.9, 171812.7, 167045.5, 122466.6, 120232.2, 121000.4, 119892.1, 126882.5, 120008.3, 99901.9, 99834.3, 93677.5, 93717.4, 97179.4, 102262.0, 99122.6, 105486.1, 104304.3, 121710.6, 162635.2, 196187.8, 212635.3, 216621.3, 214671.7, 264340.4, 346819.1, 344480.6, 371698.5, 391187.0, 472411.1, 555705.6, 652248.8, 836759.8, 867860.7, 839356.1, 811191.7, 837647.5, 829574.5, 821225.8, 708340.7, 594836.3, 490989.0, 309169.9, 292967.1, 281645.6, 246843.9, 241147.1, 327868.2, 442608.2, 698706.1, 927441.1, 1035946.1, 1099416.3, 1162335.5, 1265091.9, 1386585.2, 1420204.5, 1380037.1, 1281157.1, 1056423.7, 886099.9, 824012.6, 798123.2, 753488.1, 642042.7, 545991.0, 534761.1, 581401.2, 641454.9, 639199.1, 618664.0, 583715.8, 554739.5, 555024.5, 565955.8, 528737.8, 495554.2, 431720.8, 359987.1, 386053.3, 467028.9, 516786.7, 544127.1, 512059.7, 533276.2, 601028.6, 611579.0, 570018.6, 565098.5, 537958.2, 430866.0, 379006.8, 357603.9, 366620.1, 373660.4, 380108.8, 389626.9, 419678.6, 388859.8, 358521.6, 340800.6, 315132.9, 289157.9, 277123.0, 241212.3, 162325.5, 150891.8, 116579.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.993, 1.949, 1.934, 2.011, 1.291, 1.218, 1.199, 1.146, 1.058, 0.99, 0.873, 0.823, 1.014, 0.847, 0.842, 0.821, 0.807, 0.839, 0.879, 0.876, 0.912, 0.904, 0.656, 0.645, 0.792, 0.808, 0.847, 0.813, 0.708, 0.722, 0.7, 0.719, 0.73, 0.824, 0.803, 0.852, 0.834, 0.929, 1.151, 1.287, 1.334, 1.361, 1.483, 1.629, 1.835, 1.814, 1.85, 1.854, 1.928, 1.957, 2.041, 2.188, 2.207, 2.088, 1.936, 1.952, 1.906, 1.847, 1.582, 1.325, 1.086, 0.681, 0.639, 0.61, 0.527, 0.508, 0.643, 0.802, 1.115, 1.339, 1.426, 1.469, 1.501, 1.591, 1.702, 1.705, 1.632, 1.51, 1.287, 1.104, 1.052, 1.085, 1.023, 0.88, 0.752, 0.731, 0.762, 0.814, 0.801, 0.763, 0.717, 0.679, 0.674, 0.687, 0.644, 0.607, 0.541, 0.473, 0.556, 0.711, 0.806, 0.861, 0.844, 0.919, 1.076, 1.117, 1.08, 1.082, 1.032, 0.852, 0.769, 0.737, 0.767, 0.761, 0.755, 0.781, 0.886, 0.888, 0.839, 0.825, 0.781, 0.728, 0.719, 0.63, 0.426, 0.393, 0.316], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.33, 107.94, 124.32, 54.45, 38.39, 27.34, 21.82, 48.57, 40.65, -15.84, -83.4, -78.03, -96.48, -37.32, -85.15, -163.57, -157.39, -143.64, -88.23, -41.39, -58.78, -81.53, -123.14, -120.23, -131.23, -111.02, -114.89, -133.31, -66.02, -89.57, -116.81, -106.88, -196.69, -144.65, -80.91, -60.43, -160.32, -153.48, -107.23, -54.71, -22.3, -15.77, 14.32, 33.16, 37.94, 75.23, -39.48, 62.69, 237.08, 262.98, 228.14, 154.35, 43.98, 28.14, 66.25, 61.39, 38.69, 82.64, 175.4, 134.87, 111.24, 121.39, 89.71, 68.96, 23.75, -4.59, -6.23, -119.36, -66.52, -40.04, 21.69, 28.26, 16.05, -0.77, 76.15, 141.11, 269.65, 372.57, 292.43, 183.12, 140.65, 99.21, 62.84, 35.06, 59.29, 62.24, 62.01, 48.28, 28.78, 51.78, 66.85, 37.84, 22.54, 21.8, -56.54, -94.56, 14.95, -0.54, -54.69, -170.72, -166.12, -129.06, -146.2, -166.16, -111.73, -31.72, -41.19, -39.37, 14.41, 154.61, 23.66, 83.09, 119.59, 119.8, -103.48, -114.25, -105.24, -174.78, -184.46, -179.78, -103.83, -74.8, -59.2, -84.3, -108.0, -121.12, -108.04, -85.75, -80.56, -111.01, -220.18, -141.25, -133.1, -146.61, -122.07, -100.92, -72.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6163, 2.4461, 2.7665, 4.6837, -1.0442, 10.1688, 11.3825, 17.5407, 7.7297, 15.6294, 16.5185, 6.4131, 6.1812, 6.0645, -3.0216, -6.5156, -6.8092, -7.0251, -1.461, -7.5805, -11.3156, -12.0385, -8.4871, -5.1294, -4.8873, -2.858, -8.4073, -9.9361, -5.5991, -3.5936, -4.7143, -6.9253, -9.3934, -4.8442, -2.6959, -4.9028, -2.6942, -9.7905, -11.0453, -6.1321, -5.6719, -8.2581, -7.0183, -6.7957, -3.5299, -1.8636, -2.0957, -2.4172, -1.819, -0.0461, -0.0462, 0.9005, 5.471, 6.9895, 7.9093, 19.1835, 9.5673, 6.6152, 3.6591, 4.1223, 5.9563, 2.6147, 7.8277, 14.3845, 8.1718, 13.2457, 9.1114, 3.0743, 1.243, -4.2509, 1.3602, 6.5217, 0.134, 1.8683, 0.5709, 5.3472, 0.0627, -5.3783, -0.1486, -0.9206, 2.7018, 8.956, 27.3234, 24.9895, 21.6553, 21.1935, 23.6507, 17.1398, 13.1868, 18.4806, 18.437, 17.8235, 16.0791, 13.5579, 13.6842, 8.6807, -8.7291, -5.7579, -1.0379, -7.0219, -3.4483, 5.8868, 4.0745, -3.4582, -5.6143, -5.7818, -3.4444, -4.8202, -9.2593, -10.2393, -0.8062, -3.975, -5.7505, 4.2125, 7.2556, -6.0552, 3.0201, 4.7015, 8.6134, -1.5824, -1.1891, -3.0386, -4.0031, -9.9569, -14.2593, -5.6343, -6.2164, -11.0961, -16.8552, -12.8546, -17.9932, -17.8922, -18.6735, -10.2783, -15.2705, -24.957, -16.5057, -11.4825, -15.5079, -17.2927, -18.2424, -14.8255], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -56.0, -56.0, -56.0, -56.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -96.0, -80.0, -92.0, -92.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -32.0, -32.0, -32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, -84.0, -100.0, -96.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -68.0, -68.0, -68.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -40.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -112.3008, -67.7758, 177.6036, -188.7348, -633.2386, -524.4007, -819.9936, -317.8486, -261.6796, -442.8426, -683.9667, -1114.4737, -1037.0634, -1127.763, -1055.3581, -1198.2581, -1177.536, -911.4385, -1034.5797, -1154.6987, -1117.9341, -1337.0212, -1282.9321, -802.8379, -876.3526, -1454.8803, -1172.1061, -1140.5269, -648.0523, -605.7383, -621.8952, -423.1366, -464.3666, -335.311, -310.8359, -470.0147, 28.0134, 684.2419, 706.0589, 1202.8784, 531.7754, 215.19, 372.862, 441.7824, 598.7119, 418.2316, 887.0366, 1640.1987, 929.1819, 1233.1245, 1210.0683, 1157.5099, 875.3843, 633.42, 569.2111, 748.948, 148.0044, 329.4778, 227.8331, 512.5245, 315.3987, 338.2296, 240.3212, 434.3618, 870.7013, 1558.1305, 3373.0068, 2833.4377, 2402.4776, 2612.6223, 2235.0981, 1783.724, 1300.285, 2267.5497, 2068.0683, 2051.5722, 1704.7374, 1521.3493, 1971.1012, 2024.8278, 1352.3348, 1205.2214, 1378.0363, 672.6994, 680.3284, 1386.9132, 576.1131, 448.4556, -110.1565, -232.6483, -277.2825, -579.7494, -770.0073, -864.513, -151.358, -687.4708, -754.5479, 20.4467, 604.6859, -341.6163, 267.558, 518.9078, 573.7651, -725.6227, -539.8529, -964.754, -1144.0403, -1863.6782, -1756.206, -1064.2464, -1106.8859, -1128.8288, -1496.0214, -1807.7411, -2016.5459, -1805.6001, -1807.0662, -1743.2185, -2172.7156, -3675.8885, -2773.7217, -2778.0769, -3106.733, -2687.8769, -2818.2727, -2303.2691], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.746082, 121.380883, 67.324169, 45.383735, 33.522821, 26.094449, 21.026867, 17.307391, 14.483911, 12.280215, 10.502685, 9.064101, 7.872595, 6.860474, 5.987152, 5.237867, 4.593749, 4.044037, 3.562831, 3.13137, 2.748605, 2.404016, 2.106644, 1.851257, 1.627774, 1.428066, 1.243014, 1.075493, 0.923511, 0.788144, 0.664755, 0.552974, 0.456117, 0.369373, 0.289845, 0.217726, 0.148257, 0.082548, 0.029514, -0.015216, -0.063661, -0.108381, -0.14933, -0.178132, -0.197237, -0.209521, -0.213595, -0.213399, -0.209048, -0.201942, -0.196155, -0.183355, -0.154942, -0.117694, -0.067862, -0.024371, 0.006702, 0.030746, 0.049858, 0.067308, 0.079202, 0.094769, 0.125464, 0.152432, 0.181405, 0.210746, 0.238135, 0.257926, 0.267566, 0.268611, 0.267012, 0.253545, 0.236538, 0.217459, 0.203155, 0.189907, 0.179117, 0.169386, 0.164667, 0.171322, 0.197343, 0.266783, 0.352175, 0.435779, 0.516634, 0.583948, 0.630397, 0.651999, 0.67131, 0.683961, 0.69068, 0.687598, 0.676489, 0.668052, 0.662972, 0.64993, 0.629934, 0.608704, 0.576272, 0.538712, 0.510952, 0.478989, 0.444573, 0.402317, 0.356132, 0.309901, 0.26208, 0.213377, 0.16602, 0.132863, 0.103065, 0.07637, 0.063102, 0.067163, 0.067711, 0.073878, 0.086556, 0.103295, 0.102507, 0.091764, 0.06827, 0.033986, -0.01705, -0.075353, -0.125609, -0.169484, -0.207157, -0.243844, -0.282393, -0.323568, -0.361467, -0.39628, -0.426852, -0.460528, -0.518053, -0.5755, -0.630465, -0.6862, -0.733461, -0.774947, -0.803295], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1492, 105.1955, 97.6213, 87.1738, 76.4436, 66.3738, 57.3044, 49.305, 42.3408, 36.3287, 31.1635, 26.7436, 22.9694, 19.7476, 16.9955, 14.644, 12.6339, 10.916, 9.4453, 8.1825, 7.0958, 6.1574, 5.3473, 4.6481, 4.044, 3.5208, 3.0653, 2.6673, 2.3185, 2.0125, 1.7429, 1.5049, 1.2952, 1.11, 0.946, 0.8003, 0.6699, 0.5524, 0.4479, 0.3552, 0.2715, 0.1955, 0.1265, 0.0656, 0.013, -0.0315, -0.0679, -0.097, -0.1194, -0.1359, -0.148, -0.155, -0.155, -0.1476, -0.1316, -0.1102, -0.0868, -0.0633, -0.0407, -0.0191, 0.0006, 0.0194, 0.0406, 0.063, 0.0867, 0.1115, 0.1368, 0.161, 0.1823, 0.1996, 0.2131, 0.2212, 0.2242, 0.2229, 0.2189, 0.2131, 0.2063, 0.1989, 0.1921, 0.1879, 0.1898, 0.2052, 0.2346, 0.2748, 0.3232, 0.3753, 0.4264, 0.4715, 0.5115, 0.546, 0.5749, 0.5974, 0.6132, 0.6242, 0.632, 0.6356, 0.6344, 0.6293, 0.6187, 0.6027, 0.5843, 0.5633, 0.5395, 0.5121, 0.4809, 0.4467, 0.4098, 0.3705, 0.3296, 0.2903, 0.2528, 0.2175, 0.1866, 0.1627, 0.1437, 0.1298, 0.1211, 0.1176, 0.1145, 0.11, 0.1016, 0.0881, 0.0671, 0.0386, 0.0058, -0.0293, -0.0649, -0.1007, -0.137, -0.1743, -0.2117, -0.2487, -0.2843, -0.3195, -0.3592, -0.4025, -0.4481, -0.4957, -0.5433, -0.5896, -0.6323], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2415, -11.2558, -13.5813, -14.642, -14.5389, -13.646, -11.9704, -11.2671, -11.866, -11.5994, -11.4465, -10.828, -10.4304, -10.8847, -9.8082, -9.6162, -10.2252, -10.0774, -11.3624, -12.3281, -11.7603, -11.2749, -12.4528, -12.5889, -12.7332, -11.7231, -10.1629, -8.6609, -7.0542, -5.315, -3.3996, -2.4624, -1.5719, 1.7675, 5.5367, 8.9008, 13.7387, 14.9775, 14.8375, 13.9413, 13.2893, 13.0339, 11.6427, 12.1844, 14.3356, 13.0779, 13.5673, 12.9366, 12.4277, 11.7835, 9.504, 8.2405, 8.1368, 6.2341, 4.624, 2.1487, 2.3263, 1.0163, -0.982, -1.7384, -1.6597, 0.1448, 4.2155, 13.9355, 22.5117, 28.2831, 33.3536, 36.8954, 38.0018, 36.7882, 37.6738, 37.1674, 35.3542, 31.6385, 25.7436, 22.1009, 18.9391, 12.2672, 7.5341, 5.295, 2.0902, -0.8593, -0.0593, -0.2058, -1.0847, -2.8043, -4.855, -6.1443, -7.2728, -9.1942, -11.2407, -9.4279, -9.2103, -10.1027, -7.0722, -2.9449, -2.3861, 0.3998, 3.2836, 6.8064, 6.1427, 5.4149, 2.7473, 0.3271, -4.254, -9.759, -12.5836, -14.1681, -16.8926, -20.7209, -23.3258, -25.1283, -26.2806, -26.8154, -25.2218, -24.3583, -28.0732, -29.3441, -29.3038, -30.4155, -30.7973, -31.2305, -30.0222], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.51, 5.95, 6.8, 11.42, -2.53, 25.3, 28.4, 43.89, 17.62, 37.19, 38.5, 16.53, 16.63, 15.97, -8.71, -18.03, -19.5, -20.46, -4.24, -22.89, -31.31, -34.82, -26.1, -14.51, -13.86, -8.33, -27.62, -30.72, -18.27, -12.25, -17.08, -24.38, -36.85, -19.55, -11.52, -20.88, -12.4, -53.38, -63.2, -30.49, -28.51, -35.95, -29.35, -28.54, -13.14, -7.28, -8.1, -9.64, -7.33, -0.19, -0.19, 3.75, 19.59, 24.48, 28.17, 68.66, 29.92, 18.84, 11.81, 13.11, 18.34, 8.06, 21.75, 33.91, 16.78, 25.97, 20.08, 8.13, 3.12, -11.69, 4.15, 20.06, 0.38, 5.01, 1.61, 14.31, 0.19, -20.95, -0.69, -4.55, 11.35, 30.17, 61.95, 52.35, 42.15, 42.06, 45.94, 32.9, 23.52, 30.73, 30.18, 29.63, 25.86, 23.0, 23.87, 17.39, -25.02, -17.51, -3.2, -19.96, -10.07, 15.41, 9.8, -10.98, -16.52, -17.15, -10.41, -13.98, -31.03, -36.06, -2.59, -11.54, -17.85, 12.32, 19.63, -16.78, 8.21, 12.26, 23.65, -3.41, -2.56, -6.19, -7.94, -17.76, -29.74, -10.96, -11.95, -25.0, -40.72, -32.76, -50.88, -51.64, -53.4, -36.29, -49.07, -60.34, -34.78, -25.84, -33.67, -42.44, -43.57, -32.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 339.072, 486.3997, 605.6142, 662.5651, 762.9731, 810.1657, 824.4687, 554.0313, 741.3248, 977.4824, 689.4273, 128.0234, 127.4027, 208.1461, 482.3093, 276.3, 70.0386, -134.321, -18.309, -153.5069, 327.0966, 278.2485, -155.1566, -331.5834, -157.7091, -6.8328, 189.6406, 27.9681, -27.7351, 69.0165, -233.3802, -330.372, -239.2605, -137.0806, -298.1216, 164.5052, 43.9635, -91.9402, -144.6801, -263.5521, -274.7761, -16.6498, 155.726, -69.8094, -374.3329, -140.9425, 120.7308, 215.3999, 130.0876, 216.3351, 345.5116, 289.7778, 540.2117, 108.8757, 331.3188, 868.3564, 1127.5097, 1035.1448, 1036.7238, 284.4184, 77.3303, 403.4467, 278.5198, 220.3155, 374.4233, 1147.5498, 1223.028, 690.6055, 769.0284, 489.878, 509.1438, 262.8703, 41.1524, 252.7291, -80.1627, -135.294, -20.3415, 296.1258, 354.9891, 182.4486, 162.7969, 548.4822, 693.1217, 1557.3263, 2595.874, 2959.5639, 2062.2817, 1427.8355, 1046.4607, 763.027, 313.4759, 778.8024, 729.5272, 814.8186, 715.5151, 286.9995, 619.3194, 716.0804, 708.5375, 441.3194, 304.1793, 264.2876, 97.5798, 666.4181, 1099.1353, 272.4198, 105.2636, -180.502, -183.9261, -226.0455, -304.8943, -67.5541, 368.8499, 514.2155, 399.4343, 531.1695, 1261.7736, 814.3537, 745.0389, 679.2143, 696.1746, 402.2239, -366.254, -271.8979, -854.3055, -578.3736, -990.8964, -238.0646, -138.5108, 76.6508, -3.585, -254.5014, -555.2869, -448.1031, -316.9455, -154.5247, -453.164, -1682.712, -875.896, -577.1966, -634.0257, -485.5934, -14.7944, -68.3952], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -219.958, -131.9963, -156.2513, 395.4186, 386.987, 320.395, 225.8604, 138.4681, 340.6038, 413.5046, -230.7462, -228.173, -674.0383, -340.9904, -373.5516, -50.2129, -429.6256, -817.0298, -552.6032, -445.3908, -296.2474, -359.9378, -610.2959, -747.1462, -602.9539, -512.5777, -112.8138, -180.2796, -350.024, -649.9337, -431.7127, -528.7044, -487.175, -508.9517, -645.2011, -385.864, -427.0733, -567.9359, -387.6362, -1344.4563, -547.4817, -487.6859, -300.4352, -759.0096, -835.453, -403.7312, -434.596, -215.9705, -97.9941, -125.7861, -36.2752, -47.3841, 9.6752, -426.6192, -253.7577, 79.9901, 393.6847, 3.8219, 134.3169, -280.8247, -383.7896, -67.5902, -98.3093, -97.0148, 17.4272, 17.0617, 191.7064, 55.9461, 263.2839, 53.5488, 3.3997, -223.042, -291.0522, -600.095, -992.4863, -512.1234, -288.0894, -208.4133, -48.9654, -91.8413, -171.3385, 34.8107, 154.5153, 564.8946, 591.062, 1488.3697, 1134.6818, 944.0872, 547.7506, -74.8053, -240.0922, -373.2171, 195.9082, 246.2899, 117.0629, -156.8516, -33.9905, 257.2676, -89.397, -47.4164, -24.9691, -408.9705, -515.833, -403.8131, -342.1357, -181.4061, -882.1821, -704.1477, -478.1652, -620.0268, -808.5917, -391.7151, -473.9695, -328.6039, -199.0172, -346.5596, 518.6962, -327.6914, -37.9354, 320.1432, 242.3486, -1836.982, -1493.3384, -890.2979, -1562.4726, -1476.0515, -1514.542, -1300.3157, -622.2588, -413.3492, -768.585, -1179.5014, -1325.2869, -1393.1031, -771.9455, -849.5247, -1043.164, -2237.712, -1235.896, -1247.1966, -1299.0257, -1415.5934, -1269.7944, -918.3952], "thermo_temp": [null, 420.509, 479.8754, 262.2007, 385.8793, 1073.538, 405.6681, 554.0834, 484.8238, 742.076, 494.718, 677.7627, 648.0797, 618.3961, 761.8655, 267.1465, 375.9861, 489.7707, 598.6084, 415.5632, 400.721, 573.8729, 920.1735, 356.1964, 801.4409, 549.1365, 855.8609, 326.5129, 499.6642, 682.7088, 539.241, 291.884, 623.344, 638.1863, 455.1394, 415.5627, 445.2448, 585.0768, 302.4543, 262.7878, 322.2889, 718.9501, 228.082, 233.0401, 247.9144, 371.8711, 347.0794, 550.3691, 471.0368, 475.9957, 242.9561, 1120.5706, 272.7056, 471.0361, 456.1611, 728.867, 461.12, 262.7888, 555.3268, 431.3704, 228.0817, 342.1212, 381.7869, 337.162, 530.5366, 535.4949, 585.0765, 788.3663, 733.8249, 1031.3229, 902.4069, 565.243, 461.1199, 471.0369, 376.8292, 317.3303, 471.0362, 1130.4881, 1031.3216, 634.6594, 505.7445, 436.3292, 505.7442, 485.9122, 332.2045, 852.8241, 1130.487, 376.8294, 267.7479, 504.5391, 403.9545, 274.2899, 334.1353, 533.6194, 538.6067, 1122.0966, 2004.812, 1471.1942, 927.5999, 483.7489, 498.7101, 837.8324, 553.5681, 1152.0195, 533.619, 568.5287, 598.4522, 443.8512, 653.3099, 458.8128, 797.9345, 488.7357, 349.096, 673.2581, 613.4128, 1070.2313, 1441.2711, 453.8259, 987.4457, 523.6457, 294.239, 393.9813, 503.6973, 324.161, 842.8194, 842.8195, 598.4515, 877.7291, 912.6395, 1226.8264, 907.6518, 379.0195, 453.826, 2423.7282, 1127.0844, 618.4001, 902.6641, 897.6779, 523.6457, 1062.2511, 483.7479, 490.0, 765.0, 925.0, 770.0, 945.0, 455.0, 695.0, 720.0, 1735.0, 1025.0, 670.0, 665.0, 930.0, 1255.0, 850.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 480.8654, 483.3841, 518.7256, 542.2445, 556.0903, 593.504, 534.1662, 505.4062, 502.5634, 520.0261, 501.0329, 482.7943, 499.3541, 575.8667, 535.9266, 584.202, 577.8264, 628.3781, 573.4936, 560.07, 582.368, 574.5267, 523.1371, 541.3566, 558.962, 540.0851, 517.4447, 504.3174, 519.001, 479.6288, 440.2032, 418.7642, 473.3435, 428.7505, 393.1668, 366.7573, 367.687, 363.9402, 397.8364, 411.1455, 422.9365, 390.2128, 523.0051, 477.4961, 476.3216, 472.656, 519.2398, 508.6726, 463.9664, 480.5774, 471.6307, 427.3491, 411.8531, 406.3865, 393.8002, 418.6614, 439.9038, 466.2989, 524.8566, 562.8508, 648.0276, 694.2784, 670.8174, 632.6906, 603.299, 562.1227, 517.615, 509.1461, 622.1174, 696.5181, 685.2711, 652.6299, 613.3025, 593.7464, 574.1402, 530.1519, 588.8196, 687.3046, 630.8545, 564.8351, 553.8722, 526.6145, 480.7373, 454.0824, 468.5436, 481.2824, 597.7941, 853.6155, 965.9025, 958.9384, 872.5403, 804.5712, 810.6187, 763.8822, 834.4526, 779.7556, 741.3507, 715.3692, 666.0023, 663.6946, 626.4433, 657.6235, 626.9167, 576.4038, 594.0137, 597.5408, 683.4845, 821.2639, 754.457, 796.8186, 747.1508, 664.8032, 615.5628, 595.2237, 545.9395, 599.9177, 644.0817, 635.7853, 679.7751, 722.114, 813.8799, 830.9294, 748.7639, 695.1389, 1009.4278, 1030.8199, 955.8345, 946.1672, 937.3509, 862.1318, 898.5171, 823.1045, 762.5401, 762.9873, 792.4442, 788.3634, 816.8428, 751.0532, 740.8617, 737.0687, 918.5107, 937.8724, 889.1683, 848.4105, 863.2449, 934.4731, 919.1144], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8956, 0.9937, 1.0013, 1.0043, 0.9952, 1.0827, 1.1399, 1.2307, 1.132, 1.1875, 1.1383, 1.1527, 1.0694, 1.1023, 1.0373, 0.8909, 0.9049, 0.905, 0.9324, 0.9202, 0.8421, 0.7917, 0.8737, 0.8774, 0.9857, 0.9243, 0.8854, 0.7876, 0.867, 0.906, 0.8661, 0.8417, 0.7707, 0.8303, 0.8793, 0.8823, 0.8936, 0.7191, 0.7701, 0.809, 0.873, 0.8373, 0.8017, 0.8898, 0.8919, 0.9385, 0.9838, 0.946, 0.973, 1.0039, 0.994, 1.0976, 1.0134, 1.0741, 1.1078, 1.1549, 1.1848, 1.0755, 1.0657, 1.0773, 1.0604, 1.0606, 1.0557, 1.0685, 1.0807, 1.1221, 1.13, 1.0678, 1.0185, 1.0191, 0.9884, 1.0068, 0.94, 0.955, 0.9789, 0.9926, 1.0048, 0.9816, 0.9397, 0.9797, 0.9714, 1.0552, 1.1, 1.2317, 1.2119, 1.2481, 1.3042, 1.1876, 1.1436, 1.1232, 1.1638, 1.1717, 1.1645, 1.1241, 1.1221, 1.1222, 1.057, 0.9351, 0.9544, 0.9032, 0.9211, 1.0114, 1.0345, 1.0545, 0.9034, 0.9019, 0.9294, 0.9339, 0.8799, 0.8736, 0.9093, 0.9218, 0.9317, 0.9724, 1.0713, 0.9583, 0.9763, 1.0062, 1.0934, 0.8506, 0.8683, 0.9275, 0.8873, 0.854, 0.835, 0.8405, 0.8788, 0.8928, 0.7861, 0.8152, 0.7695, 0.7329, 0.7757, 0.9484, 0.8757, 0.7807, 0.8664, 0.8619, 0.8623, 0.827, 0.7892, 0.8077], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0544, 0.9742, 0.9598, 0.9163, 0.9293, 0.9508, 0.8068, 0.7307, 0.7962, 0.847, 0.8091, 0.8499, 0.891, 0.9331, 0.9953, 1.0536, 1.0716, 1.1165, 1.0606, 1.0485, 1.1476, 1.2257, 1.1885, 1.0813, 1.0601, 1.0848, 1.1546, 1.1136, 1.1275, 1.1068, 1.1148, 1.0768, 1.2077, 1.1134, 1.0457, 1.0355, 1.0701, 1.1295, 1.1809, 1.1135, 1.0719, 1.1212, 1.1222, 1.0757, 1.0394, 1.0297, 1.0103, 1.0616, 1.0162, 0.9929, 0.9382, 0.9801, 0.9245, 0.866, 0.8405, 0.7977, 0.7575, 0.8865, 0.9463, 0.9177, 0.9211, 0.9425, 0.9193, 0.8167, 0.8418, 0.8434, 0.8542, 0.9459, 0.9815, 1.0191, 1.0558, 0.9288, 0.9315, 0.9786, 0.9556, 0.9092, 0.939, 1.0726, 1.0974, 0.9692, 0.9556, 0.7931, 0.6702, 0.6115, 0.6763, 0.7291, 0.7208, 0.7506, 0.813, 0.8034, 0.8097, 0.7882, 0.7988, 0.8708, 0.8573, 0.9255, 1.064, 1.1741, 1.112, 1.0701, 1.0612, 0.9582, 0.8713, 1.0175, 1.0452, 1.0987, 1.0992, 1.0672, 1.1323, 1.1371, 1.0813, 1.0359, 1.0402, 1.0066, 0.9088, 1.0112, 1.0412, 0.9487, 0.9072, 0.9114, 0.9852, 0.9793, 1.0104, 1.0199, 1.1061, 1.0599, 1.0468, 1.0524, 1.1308, 1.1338, 1.1827, 1.1763, 1.1807, 1.1805, 1.1348, 1.1528, 1.0395, 1.0314, 1.0, 1.0579, 1.0281, 1.048], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 887387.38, -1427669.82, 5688026.37, 5877186.13, 8369815.61, 9135028.85, 3148653.8, 4840193.47, 5173183.4, 8267042.91, -1061188.0, 24593540.31, 23749250.18, 14015847.53, 21304271.13, 11530830.43, -1625149.14, -12244794.6, -4898030.62, -2919835.2, 13486541.16, 5496335.02, -2281721.26, -384857.17, -2853858.07, 7747341.76, 8240184.4, 5701047.8, 1468206.67, -31892732.59, -26060070.31, -23554716.5, -19342886.67, -18703124.37, -16516581.04, -7771417.22, -8944431.47, -11104141.3, -9672915.78, -15155880.0, -13350440.05, -3908246.0, -4567079.76, -17510841.11, -12735787.05, -11108225.4, -3822828.41, -3276710.07, -3328355.82, 1640785.98, -293823.44, 391886.03, 65418.82, -3533873.44, 12077517.97, 49251468.38, 39493816.79, 51080155.7, 32232840.97, 18316667.29, 28683239.79, 31071559.05, 28766876.12, 13064702.66, 39381688.45, 169394035.64, 22041850.73, 78411113.99, 78306649.58, 65362725.42, 44019814.46, 18869291.93, 13563886.1, 21396783.61, -9473354.67, -3860373.9, -3308891.91, 6469516.24, 2849252.25, 6727117.67, 4553663.81, 13887460.02, 32985347.99, 151787601.6, 531160247.6, 250697723.46, 61932641.17, 89626668.82, 33211420.63, -31928626.79, -106894652.56, 121173130.27, 88635429.97, 79932860.37, 50262769.85, 42149724.25, 92193639.62, 95043946.48, 39927962.07, 29804229.29, 29849746.01, -24466927.32, -11435996.1, 137459563.28, 5235005.42, 3897484.19, -29309363.93, -24677908.23, -18573985.63, -30734310.24, -29526781.74, -24949092.49, 1236822.73, -42369727.35, -37162368.5, 35420164.55, 130479853.18, -3502193.09, 36151604.0, 37088058.27, 33701836.16, -128983102.85, -104832326.45, -102651216.0, -98597234.9, -127299784.02, -104968656.74, -60751859.13, -55735244.34, -48329572.43, -66941449.23, -96389056.48, -95900902.7, -68440838.03, -59126983.31, -50609062.84, -48271671.72, -49049430.04, -38832441.46, -34371140.54, -37618114.75, -25741544.79, -29932596.96, -16178123.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 930.8106, 934.5198, 1053.5008, 259.3565, 413.089, 507.0851, 79.773, 557.7933, 318.5985, -145.3224, -488.2853, -345.6838, -453.0373, -169.3173, -543.8184, -950.2286, -766.6886, -1002.4207, -421.894, -291.0605, -418.9467, -585.5103, -804.0486, -624.8531, -669.048, -559.1712, -701.6458, -588.0467, -315.891, -468.2741, -584.1955, -576.5443, -599.6387, -576.0699, -36.419, -158.1535, -766.9226, -515.6609, -527.0654, -22.0653, 20.4523, -11.4039, 198.8262, 104.3709, 160.5246, 154.5735, -20.0816, 413.5195, 933.1477, 781.4248, 1181.4339, 446.1211, 24.9161, 156.805, 199.0746, 328.6096, 104.9922, 437.4447, 1063.427, 316.7106, 622.6365, 628.8342, 575.0362, 292.0429, 65.0774, -2.3545, 123.709, -445.7497, -196.3479, -191.0178, 147.5184, 6.6121, 79.0797, 26.5992, 253.5129, 701.5841, 1168.1431, 2586.2922, 1836.191, 1334.4219, 1479.4308, 1041.815, 569.6682, 92.3221, 1026.2304, 806.0067, 789.6007, 367.3635, 249.1867, 709.2509, 798.9328, 183.899, 76.3028, 198.6108, -538.2325, -588.1032, 110.215, -559.5523, -367.1753, -674.5046, -634.2344, -535.9882, -723.0038, -764.2721, -721.2588, 61.2169, -409.9389, -413.1812, 278.903, 806.9126, -166.9432, 377.3988, 580.7478, 604.8098, -502.949, -362.8111, -754.922, -907.5274, -1566.6966, -1358.7345, -639.4704, -708.9156, -706.7085, -1029.7804, -1287.188, -1390.9363, -1122.9029, -1168.1185, -1106.0043, -1458.9037, -2556.0095, -1596.1508, -1544.8059, -1695.2307, -1042.9799, -1150.9617, -600.7637], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, true, true, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15758.1016, -18775.6996, -6596.7927, 12381.3836, 4321.623, 20837.6865, 28736.8788, 48018.7828, 73024.3478, 52768.9329, 51442.2693, 36969.4868, 19132.4269, -8276.8078, 110832.3743, 207262.2728, 201845.2568, 194790.6932, 119544.2082, 28848.3006, -41378.0882, -78012.4562, -67046.3638, -40972.1288, -52821.3887, -87864.8619, -76608.8619, -85241.0697, -44949.5589, -17999.821, -4398.8774, -8475.0824, -135045.1239, -181373.2459, -161960.6326, -117421.1676, -95554.5355, -45532.7044, -25568.1427, -23404.7858, -23719.8865, -29748.5855, 269.2454, 4078.9654, 41714.5278, 47155.6871, 10011.9684, 15635.5864, 10191.8081, 30412.9624, 44817.8784, 44606.254, 75381.4462, 57030.0799, 34983.0199, -12415.3146, -24219.948, 34581.3961, 158356.596, 141358.6494, 186872.7054, 155244.9507, 95119.7822, 185208.2289, 42683.5194, -8193.402, -109627.7844, -17493.9506, 283780.7865, 11193.0959, 39958.7117, -110736.8637, -94147.4822, -145907.6676, -252626.7631, -275068.1916, -199701.9817, -120129.5776, -39661.7942, 5689.9583, 56702.9665, 46540.7277, 86477.4115, 120209.4132, 111594.9909, 173174.7457, 257179.9015, 745804.9288, 348184.7308, -613648.7803, -1022843.6556, -1250114.468, -1353506.7086, -1660284.9247, -1264784.1168, -1024601.4404, -961727.5622, -1011597.7427, -925995.0647, -629431.4032, -331943.7871, -288830.8127, -385928.9387, -377220.1018, -501127.0392, -515953.4699, -193685.9452, -315024.5759, -453223.8654, -512259.3203, -488896.1835, -423914.5358, -369261.2253, -282961.0929, -270522.6364, -179910.2977, -228373.253, -319733.2251, -130505.7391, -49644.2301, -166139.1781, -185529.7887, -171315.4414, -151490.7667, -130208.2121, -35697.6226, -41461.1633, 63944.2438, -1349.1199, 21285.8766, 105523.5439, 138822.2971, 83464.825, -25365.0542, -84801.3815, -66329.5633, 72713.1357, 122850.5178, 135616.0772, 121473.7005, 100231.7653, 83571.2487, 67553.392, 34748.4508, 45577.9104, 38147.6235, 61688.996], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.48, 67.52, 68.13, 78.23, 69.27, 74.44, 80.73, 85.3, 79.54, 40.77, 38.2, 35.6, 36.75, 31.68, 27.75, 24.01, 26.18, 21.95, 31.47, 29.66, 24.65, 21.03, 21.12, 36.17, 42.29, 43.25, 37.24, 32.0, 33.35, 35.21, 31.9, 32.61, 15.87, 26.36, 26.68, 25.9, 29.25, 22.6, 21.12, 26.16, 29.96, 39.11, 39.7, 43.92, 44.41, 50.47, 52.68, 51.57, 58.63, 68.37, 69.59, 70.97, 74.27, 78.82, 82.42, 89.16, 87.16, 80.93, 64.88, 72.16, 74.15, 65.73, 68.28, 75.18, 60.34, 51.63, 60.62, 55.73, 51.86, 47.28, 46.13, 48.58, 49.74, 45.65, 45.77, 48.87, 47.22, 36.67, 42.42, 54.27, 35.9, 56.41, 71.46, 86.67, 67.82, 58.97, 56.45, 51.84, 46.97, 51.66, 53.32, 56.61, 55.46, 53.34, 54.56, 53.31, 46.78, 33.19, 41.79, 45.17, 46.41, 57.69, 58.06, 48.29, 41.72, 34.46, 38.51, 38.22, 31.1, 25.85, 30.13, 29.77, 26.83, 35.76, 49.3, 35.22, 45.86, 50.4, 57.57, 53.54, 49.99, 52.18, 51.53, 47.93, 45.11, 51.19, 56.01, 53.16, 36.53, 36.72, 28.09, 30.97, 24.94, 29.14, 30.85, 32.2, 35.37, 37.74, 38.79, 35.41, 34.5, 31.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1711, -1.0772, -0.8489, -0.835, -0.781, -0.8162, -0.3873, 0.2721, 0.6633, 0.1531, 0.4393, 0.5221, 0.256, 0.0339, -0.0229, -0.1883, -0.3878, -0.4106, -0.4491, -0.4115, -0.3823, -0.5545, -0.7101, -0.2314, -0.193, -0.062, -0.1514, -0.253, -0.2745, -0.2198, -0.1572, -0.1796, -0.1782, -0.253, -0.1548, -0.0721, -0.045, -0.0712, -0.3859, -0.3605, -0.2878, -0.179, -0.3134, -0.4186, -0.2289, -0.1799, -0.124, -0.0829, -0.1345, -0.062, -0.0281, 0.0169, 0.1728, 0.1181, 0.1479, 0.1158, 0.2415, 0.4171, 0.114, 0.0507, 0.0144, -0.003, -0.0111, -0.027, 0.0141, -0.0243, 0.0931, 0.0552, -0.0285, -0.0762, -0.0658, -0.1301, -0.004, -0.075, -0.0457, -0.0095, 0.034, 0.0465, 0.006, -0.008, 0.0447, 0.07, 0.1307, 0.2228, 0.2729, 0.2716, 0.2725, 0.339, 0.2713, 0.2375, 0.211, 0.2066, 0.2187, 0.2152, 0.1473, 0.139, 0.1045, -0.0063, -0.0503, -0.0429, -0.0616, -0.0629, -0.0108, 0.0204, -0.0227, -0.1151, -0.1371, -0.1236, -0.1081, -0.1611, -0.1395, -0.0514, -0.0316, -0.0283, 0.0033, 0.0558, -0.0368, -0.0375, 0.0205, 0.0969, -0.1349, -0.2178, -0.163, -0.2438, -0.2881, -0.4202, -0.3204, -0.2792, -0.2669, -0.3381, -0.3043, -0.3731, -0.4127, -0.1734, 0.0563, -0.1168, -1.9673, -1.1251, -1.12, -1.1284, -1.2882, -1.2685, -1.2479], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.9905, -24.7249, 17.6666, 96.2116, 23.4962, -23.5417, 705.9334, 225.4423, 120.016, 2658.9925, 272.9599, 152.1567, 43.576, 170.9347, 126.8927, 266.6527, 109.9771, -4.3761, 386.2763, 209.594, -37.9474, -14.3039, -9.314, -88.6058, -52.6606, -41.9265, -6.3857, 171.6093, -52.0425, -51.4912, -58.4867, -34.5818, -64.2639, 102.0683, -18.0909, 65.6314, 12.3912, 32.3268, -32.5423, 97.1318, -47.2503, -75.8375, -20.4244, -73.7396, 22.3416, 34.0753, -46.4523, -11.4676, 24.1094, -45.6933, 74.4036, -19.4374, 281.8102, 259.3091, 570.8468, 81.624, 65.8169, 515.2865, 568.3235, 765.6652, 41.586, 99.9326, 282.533, 1277.1928, 889.8741, 802.0967, 708.0527, 12.9338, -23.6575, 134.6049, 225.3775, 77.3829, -42.1016, -86.5969, 20.1698, -51.801, -67.945, -73.3031, -83.1155, -76.8545, -84.0946, 140.978, 360.558, 323.2829, 554.6862, 290.4235, 119.0402, 684.9268, 893.4408, 661.0862, 362.1075, 137.6195, 140.8495, 52.5753, 127.6079, -44.6834, -65.6287, -80.7366, -94.7833, -57.854, -30.9065, 30.835, -10.2719, -72.4296, -22.2437, -60.7155, -55.8503, 19.1238, -66.8317, -74.5624, -60.5514, 20.3217, 214.3368, 24.8058, 145.3159, -35.774, -55.1073, -51.8746, -11.1781, 171.1611, 36.6235, -60.2889, 47.2894, 139.5813, 19.1126, -53.2354, -27.8029, -57.1057, -60.5808, 12.4482, -19.091, 154.5544, -91.4684, -88.2128, -78.8921, -83.4257, -92.5431, -58.0814, -34.578, -58.2727, 1.5099, -43.3746], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.25, 24.29, 26.34, 26.38, 26.16, 23.83, 24.55, 23.91, 24.63, 23.14, 23.24, 21.63, 20.88, 21.35, 20.39, 20.4, 20.17, 21.87, 21.42, 20.69, 20.75, 20.83, 18.79, 18.58, 18.57, 18.06, 16.4, 16.73, 15.95, 15.54, 15.12, 15.41, 14.59, 15.81, 14.83, 17.35, 17.62, 15.34, 16.92, 16.87, 16.72, 16.14, 16.1, 16.11, 16.05, 16.05, 17.36, 19.21, 19.0, 19.56, 22.19, 22.38, 22.42, 21.56, 21.5, 19.07, 19.67, 21.58, 23.23, 23.53, 23.48, 23.47, 23.74, 24.0, 24.02, 23.88, 24.51, 23.12, 23.11, 22.75, 20.59, 19.88, 19.83, 20.04, 20.79, 22.01, 29.31, 29.01, 27.77, 27.59, 28.18, 28.83, 29.2, 30.9, 31.01, 30.99, 29.91, 29.88, 30.26, 30.11, 30.97, 31.04, 31.02, 32.18, 31.7, 31.83, 24.65, 24.11, 24.21, 24.05, 23.77, 23.36, 22.77, 19.11, 21.5, 22.23, 22.08, 23.66, 23.57, 26.14, 26.25, 26.34, 26.21, 29.57, 29.58, 28.16, 27.23, 28.71, 28.48, 30.23, 30.2, 30.14, 30.41, 30.6, 28.75, 28.63, 28.61, 26.95, 26.39, 33.51, 36.45, 36.15, 36.15, 34.61, 34.44, 35.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0011, 1.0809, 0.5699, 0.6528, 0.6862, 0.4419, 0.7167, 0.5876, 0.3342, 0.1785, 0.3261, 0.3798, 0.5523, 0.3449, 0.1191, 0.2117, 0.084, 0.4357, 0.5085, 0.4178, 0.3057, 0.1075, 0.1973, 0.1726, 0.2466, 0.1475, 0.1607, 0.3203, 0.2258, 0.1597, 0.1747, 0.0519, 0.0605, 0.3732, 0.3006, -0.0687, 0.1275, 0.1268, 0.4381, 0.4437, 0.4156, 0.5233, 0.4525, 0.4896, 0.4808, 0.3622, 0.6599, 1.0282, 0.9385, 1.1347, 0.6551, 0.4437, 0.5322, 0.5574, 0.6351, 0.5087, 0.773, 1.1534, 0.7029, 0.8603, 0.849, 0.8061, 0.6393, 0.5138, 0.4853, 0.5992, 0.3033, 0.4456, 0.4494, 0.6321, 0.5476, 0.5945, 0.5643, 0.6978, 0.9492, 1.2756, 2.016, 1.5465, 1.2338, 1.263, 1.0211, 0.7694, 0.5435, 0.9699, 0.8577, 0.8419, 0.6998, 0.6771, 0.9121, 0.9571, 0.6515, 0.6112, 0.7164, 0.3889, 0.4583, 0.838, 0.4826, 0.4796, 0.2866, 0.3088, 0.3577, 0.2771, 0.252, 0.277, 0.6655, 0.4223, 0.4224, 0.7487, 0.9591, 0.4712, 0.7063, 0.784, 0.7747, 0.2096, 0.2927, 0.1428, 0.0971, -0.1449, -0.0471, 0.2812, 0.2633, 0.2765, 0.1615, 0.0796, 0.0297, 0.1527, 0.1455, 0.1798, 0.0007, -0.5111, -0.0818, -0.0479, -0.1354, 0.0693, 0.0519, 0.2416], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0168, 8.0063, 7.965, 9.019, 9.6069, 9.628, 9.3015, 9.0678, 9.5325, 9.0376, 7.7965, 6.278, 5.5899, 5.1143, 4.4791, 4.7961, 5.4891, 5.9955, 6.4264, 6.5169, 6.972, 7.7616, 5.4009, 6.1056, 6.3379, 6.5075, 6.6691, 5.5838, 4.8605, 5.2416, 5.5393, 5.8451, 6.3066, 4.6674, 4.8871, 5.0956, 5.467, 5.6953, 6.3679, 5.8903, 4.618, 2.8833, 3.7732, 4.2187, 4.6624, 4.6149, 4.6837, 4.7701, 3.5398, 3.2281, 3.229, 3.23, 3.1685, 3.9338, 8.5078, 8.2568, 10.2222, 9.6282, 9.1242, 8.8846, 8.6129, 8.2245, 8.0416, 7.5687, 8.9523, 8.4167, 7.5519, 7.0277, 6.9042, 6.8388, 7.0276, 6.9314, 6.4286, 6.4156, 6.2524, 6.2046, 5.7779, 5.7734, 3.7834, 3.7921, 3.8057, 6.0736, 10.8503, 20.9697, 20.083, 19.183, 18.3305, 17.1475, 16.178, 15.3203, 14.3152, 13.1721, 11.9885, 10.7339, 9.5842, 8.5381, 7.9633, 5.2016, 4.249, 4.2865, 4.7072, 4.9415, 4.6624, 4.218, 4.4416, 4.9519, 5.417, 5.6961, 6.1052, 6.6944, 6.6976, 6.7287, 6.9563, 7.2343, 7.0484, 7.7146, 7.9342, 7.8164, 7.6592, 7.2591, 7.3978, 7.4934, 7.7846, 8.1837, 9.2789, 10.4433, 10.8284, 11.2508, 11.8512, 11.5839, 12.4294, 13.4617, 14.3014, 7.9126, 8.454, 6.5856, 8.6451, 9.7708, 10.6734, 11.8807, 12.2403, 13.0964, 11.5731], "mkt_dynamics": [-0.844581, -0.91462, -1.127947, -1.334908, -1.265765, -1.319518, -1.36637, -1.36267, -1.416544, -1.408183, -1.38556, -1.283106, -1.025739, -0.599354, -0.005148, 0.496117, 0.851791, 1.167384, 1.143108, 1.113428, 1.148414, 1.111808, 1.035727, 1.112212, 0.971455, 0.666363, 0.601834, 0.343806, 0.012984, -0.183212, -0.42699, -0.632511, -0.54466, -0.542673, -0.624079, -0.721059, -0.964733, -0.921287, -0.769268, -0.600113, -0.486129, -0.499902, -0.637218, -0.779785, -0.833861, -0.974748, -1.02284, -0.846384, -0.750982, -0.658441, -0.602991, -0.895672, -1.160456, -1.16572, -1.101819, -1.030988, -0.965108, -1.083377, -0.893888, -0.464224, -0.018634, 0.60829, 0.786014, 0.847074, 0.963537, 0.865407, 1.041036, 1.280694, 1.479756, 1.687268, 1.571192, 1.290673, 1.10065, 0.925665, 0.767037, 0.683973, 0.633451, 0.794176, 0.950184, 1.191481, 1.306483, 1.034137, 0.803224, 0.435477, 0.044667, -0.06683, -0.347964, -0.507398, -0.647406, -0.75077, -0.682164, -0.661418, -0.559737, -0.516807, -0.130632, 0.45899, 1.025919, 1.514428, 1.707721, 1.624373, 1.417229, 1.123429, 0.802577, 0.63661, 0.444542, 0.315962, 0.173707, -0.100776, -0.222486, -0.330205, -0.453003, -0.530132, -0.608086, -0.785419, -0.827465, -0.520096, -0.44524, -0.445292, -0.570907, -1.052507, -1.297511, -1.346059, -1.374287, -1.38885, -1.195303, -1.055523, -0.908838, -0.411367, 0.037962, 0.24266, 0.643951, 0.674552, 0.569194, 0.556373, 0.300846, -0.037507, -0.492347, -0.874031, -1.170922, -1.237932, -1.254402, -1.155694, -0.987753, -0.894002, -0.956077, -0.965673, -1.106294, -1.256086, -1.379636, -1.55673, -1.540208, -1.52683, -1.414372, -1.32313, -1.281287, -1.19102], "market_activity_top_line": [13117.891923, 13028.287282, 12957.480231, 12883.616675, 12832.198952, 12726.637699, 12620.16048, 12492.521484, 12385.980746, 12242.555712, 12104.737981, 12012.104984, 11956.240831, 11893.257413, 11873.745411, 11909.823047, 12161.139388, 12361.334961, 12361.664779, 12451.373438, 12522.282487, 12641.674349, 12471.16211, 12421.540412, 12406.428977, 12312.072852, 12315.310902, 12282.389808, 12201.682487, 12146.674693, 12108.322298, 12071.925251, 12060.782306, 12012.747577, 11934.494794, 11901.683837, 11851.573782, 11837.940268, 11830.577012, 11812.187523, 11778.872157, 11719.541364, 11667.354142, 11611.645046, 11562.096831, 11502.584262, 11444.30285, 11401.966289, 11351.720905, 11294.965575, 11241.199028, 11173.264359, 11107.933342, 11073.967818, 11034.313256, 10956.830918, 10898.303239, 10841.400368, 10816.800668, 10794.447442, 10770.450309, 10758.499374, 10741.789476, 10735.666667, 10740.294271, 10700.745447, 10774.671485, 11062.251628, 11274.466081, 11581.218425, 11565.021484, 11381.896029, 11260.613192, 11258.449538, 11275.307653, 11246.099041, 11289.341406, 11645.345833, 11692.945377, 11821.530143, 11919.042903, 11948.13125, 11862.848828, 11768.521342, 11724.167347, 11714.701474, 11594.80119, 11560.016044, 11543.157892, 11558.772875, 11563.131269, 11574.84754, 11595.587695, 11688.42487, 11906.527213, 12323.448438, 13264.347266, 13809.270703, 14021.05612, 14160.030078, 14046.656641, 13740.448893, 13596.639098, 13669.178729, 13675.435298, 13663.285032, 13593.556339, 13563.905924, 13688.250781, 13858.477018, 13807.941081, 13744.438867, 13755.077865, 13652.937351, 13616.199107, 13652.84242, 13617.077813, 13587.677651, 13519.876902, 13487.104496, 13466.576968, 13430.058585, 13384.928073, 13338.381844, 13340.140755, 13307.826542, 13274.611391, 13290.55935, 13628.738151, 13543.624935, 13659.325651, 13795.307292, 13874.768229, 13556.470526, 13434.513406, 13279.866604, 13204.985058, 13084.887185, 12976.801252, 12919.304858, 12860.092484, 12803.068017, 12726.742351, 12635.275443, 12532.434341, 12446.078568, 12359.816476, 12278.114369, 12166.746497, 11958.446568, 11814.031731, 11672.770359, 11514.007649, 11385.733375, 11250.721648, 11149.441257], "market_activity_min_gap": [-5.766391, -7.066788, -7.371766, -7.726249, -7.086282, -8.25924, -9.376526, -11.260915, -11.951084, -13.645704, -14.441232, -13.273865, -10.656808, -9.793999, -8.199573, -6.356695, -5.002419, -4.000254, -3.374178, -2.465869, -1.528126, -0.747198, -0.490054, -0.295671, -0.105183, 0.089167, 0.380302, 0.619026, 0.829756, -0.572391, -1.280643, -1.688183, -0.908332, -0.994174, -2.047593, -2.946843, -4.377943, -4.118604, -3.25489, -3.16756, -3.659059, -4.702853, -5.537413, -6.328119, -6.363732, -6.590091, -6.55079, -5.922487, -5.842807, -5.961773, -5.915056, -6.456291, -7.080598, -6.131488, -5.477113, -6.62977, -6.626243, -6.713206, -5.641612, -4.672088, -4.174315, -3.427129, -2.789299, -2.366895, -2.185195, -2.06034, -1.749859, -0.919505, -0.353453, 0.203656, 0.485523, 0.551885, 0.693664, 0.826432, 1.021952, 1.098806, 1.2918, 1.743761, 1.924256, 2.138953, 2.33515, 2.411772, 2.376126, 2.391062, 2.339097, 2.135555, 1.418002, 0.69795, 0.32129, 0.90657, 0.926375, 0.847761, 0.739606, 0.813654, 0.826239, 0.948849, 1.64049, 2.287181, 2.748514, 3.339573, 3.583296, 3.572084, 3.451274, 3.557649, 3.615874, 3.585473, 3.575097, 3.736865, 3.821494, 3.996408, 4.011193, 3.978111, 3.905085, 3.592827, 3.036277, 3.167404, 2.71869, 1.943388, 0.202815, -1.305477, -2.485855, -3.546274, -4.538146, -5.108208, -3.733866, -3.82586, -3.417195, -2.30436, -1.224136, -1.081784, -0.747749, -0.429202, -0.282381, -0.385656, -1.043126, -3.364775, -5.562492, -8.571286, -9.910251, -9.016882, -8.164875, -7.237196, -7.038113, -7.890156, -9.239445, -9.446894, -9.6614, -9.461446, -10.414159, -14.867848, -16.15537, -16.909175, -17.907762, -17.065318, -16.107238, -14.56995], "market_activity": [null, null, null, null, -40.79095, -42.494125, -46.146563, -52.345331, -59.010516, -62.343108, -64.009404, -64.842552, -65.259126, -61.327913, -52.984981, -41.680741, -12.052295, 22.594827, 41.007064, 53.391107, 57.285403, 58.209277, 45.798613, 31.050257, 18.800878, -0.274411, -0.316505, 0.094597, -4.320401, -4.672126, -7.782863, -10.331331, -7.995891, -7.389145, -10.414373, -12.521786, -16.828768, -18.039634, -15.352092, -14.565071, -14.808561, -18.93463, -24.424015, -30.370633, -34.739591, -37.440821, -39.355385, -39.399243, -39.740521, -39.733286, -39.315068, -40.385834, -42.203617, -41.528708, -40.061479, -40.485715, -40.089657, -41.158329, -40.553989, -36.914695, -32.772597, -27.434674, -23.536087, -19.919993, -15.750497, -15.821898, -7.979874, 22.722013, 48.836281, 70.316991, 80.654895, 75.066698, 48.425224, 16.931487, 3.381618, 4.434434, 15.326917, 51.259434, 71.669292, 84.333446, 92.166723, 87.919711, 74.341281, 51.41164, 29.966245, 15.281098, 1.753624, -3.721988, -6.005369, -6.200435, 0.123983, 5.543266, 10.190708, 18.553229, 39.692365, 64.186182, 82.093091, 91.046546, 95.523273, 97.761636, 98.880818, 71.076659, 40.107755, 21.657177, 17.991314, 30.205282, 39.949616, 39.776733, 45.520866, 57.402633, 64.345917, 63.841808, 56.350379, 35.405015, 23.142782, 20.736241, 14.525321, 12.61891, 7.25108, -0.614985, -5.448167, -10.004834, -13.109542, -17.132471, -18.90441, -20.32488, -19.76199, -15.43817, 11.42759, 20.93847, 35.975785, 51.564567, 47.460859, 27.323554, 3.303927, -23.608386, -37.840993, -46.241647, -50.711973, -48.163437, -46.493193, -42.853547, -39.795773, -41.042137, -44.969718, -48.603184, -51.607742, -53.181471, -55.726336, -60.701018, -63.188359, -64.432029, -65.053865, -65.364782, -65.520241, -65.597971], "market_activity_raw": [null, null, null, null, -40.79095, -44.1973, -49.799, -58.5441, -65.6757, -65.6757, -65.6757, -65.6757, -65.6757, -57.3967, -44.64205, -30.3765, 17.57615, 57.24195, 59.4193, 65.77515, 61.1797, 59.13315, 33.38795, 16.3019, 6.5515, -19.3497, -0.3586, 0.5057, -8.7354, -5.02385, -10.8936, -12.8798, -5.66045, -6.7824, -13.4396, -14.6292, -21.13575, -19.2505, -12.66455, -13.77805, -15.05205, -23.0607, -29.9134, -36.31725, -39.10855, -40.14205, -41.26995, -39.4431, -40.0818, -39.72605, -38.89685, -41.4566, -44.0214, -40.8538, -38.59425, -40.90995, -39.6936, -42.227, -39.94965, -33.2754, -28.6305, -22.09675, -19.6375, -16.3039, -11.581, -15.8933, -0.13785, 53.4239, 74.95055, 91.7977, 90.9928, 69.4785, 21.78375, -14.56225, -10.16825, 5.48725, 26.2194, 87.19195, 92.07915, 96.9976, 100.0, 83.6727, 60.76285, 28.482, 8.52085, 0.59595, -11.77385, -9.1976, -8.28875, -6.3955, 6.4484, 10.96255, 14.83815, 26.91575, 60.8315, 88.68, 100.0, 100.0, 100.0, 100.0, 100.0, 43.2725, 9.13885, 3.2066, 14.32545, 42.41925, 49.69395, 39.60385, 51.265, 69.2844, 71.2892, 63.3377, 48.85895, 14.45965, 10.88055, 18.3297, 8.3144, 10.7125, 1.88325, -8.48105, -10.28135, -14.5615, -16.21425, -21.1554, -20.67635, -21.74535, -19.1991, -11.11435, 38.29335, 30.44935, 51.0131, 67.15335, 43.35715, 7.18625, -20.7157, -50.5207, -52.0736, -54.6423, -55.1823, -45.6149, -44.82295, -39.2139, -36.738, -42.2885, -48.8973, -52.23665, -54.6123, -54.7552, -58.2712, -65.6757, -65.6757, -65.6757, -65.6757, -65.6757, -65.6757, -65.6757], "market_activity_distance": [-1.528062, -1.730105, -1.7353, -1.767513, -1.812782, -2.059566, -2.332449, -2.795391, -3.198183, -3.664741, -4.093297, -4.294527, -4.184648, -4.226139, -4.002099, -3.278421, -0.884357, 1.152407, 1.498887, 2.510287, 3.356472, 4.538265, 3.410275, 3.108786, 3.02989, 2.521488, 2.627368, 2.486822, 2.154959, 2.086244, 1.876869, 1.631267, 1.579764, 1.28915, 0.945147, 0.701333, 0.362768, 0.062514, -0.144906, -0.577215, -1.077518, -1.521208, -1.796469, -2.132231, -2.270058, -2.411179, -2.46067, -2.397642, -2.469707, -2.444363, -2.377413, -2.288339, -2.39194, -2.298115, -2.188114, -2.349023, -2.262552, -2.208325, -2.1228, -2.111586, -2.035948, -1.873679, -1.635278, -1.4247, -1.241439, -1.375961, -0.679488, 1.966755, 3.970368, 6.651242, 6.523162, 4.849197, 3.73037, 3.669402, 3.763047, 3.436039, 3.624256, 6.492958, 6.696027, 7.478702, 7.95647, 7.729677, 6.547911, 5.495545, 4.868, 4.291507, 2.980127, 2.342178, 1.997422, 1.841482, 1.612857, 1.468871, 1.385515, 1.873647, 3.300846, 6.155128, 12.988686, 16.713979, 17.719185, 18.184951, 16.448349, 13.174063, 11.452507, 11.227173, 10.561483, 9.687946, 8.569687, 8.002581, 8.306639, 9.015542, 8.159782, 7.219844, 6.726184, 5.48684, 4.714306, 4.348321, 3.478151, 2.731435, 1.819249, 1.25805, 0.738067, 0.174634, -0.436064, -0.99776, -1.273408, -1.505286, -1.284731, -0.998467, 1.446514, 1.039263, 1.892314, 2.729603, 3.021625, 0.93981, 0.238935, -0.593122, -0.840237, -1.248994, -1.46267, -1.426432, -1.522234, -1.61361, -1.706821, -2.006832, -2.307985, -2.322888, -2.497291, -2.641205, -3.004727, -3.742794, -4.18117, -4.640633, -5.181838, -5.572783, -5.771636, -5.92619], "market_activity_roc": [null, null, null, null, -2.177888, -2.315343, -2.603282, -3.035601, -3.477332, -3.803691, -4.08412, -3.845633, -3.469567, -2.853149, -1.908282, -0.851491, 1.713737, 3.935655, 4.109229, 4.54709, 2.969649, 2.267873, 0.885781, -0.239596, -0.925179, -2.607261, -1.249693, -1.120236, -1.650326, -1.343382, -1.680742, -1.713547, -1.15476, -1.102583, -1.435604, -1.410226, -1.734618, -1.455182, -0.870735, -0.751963, -0.613434, -1.000165, -1.37967, -1.697759, -1.840374, -1.851242, -1.911756, -1.805763, -1.819531, -1.804974, -1.774716, -2.005811, -2.147582, -1.956604, -1.840424, -1.937065, -1.887211, -2.100128, -1.971238, -1.48203, -1.173145, -0.764671, -0.693469, -0.544546, -0.279989, -0.536821, 0.306113, 3.042056, 4.97353, 8.228146, 7.335258, 2.889506, -0.12287, -2.787003, -2.505087, -1.193096, 0.255121, 3.436497, 3.704003, 5.116717, 5.577841, 2.600055, 1.453042, -0.448409, -1.634993, -1.953693, -2.259555, -1.77172, -1.5439, -1.331051, -0.273139, 0.1283, 0.454207, 1.121676, 2.969749, 6.46748, 14.391332, 18.144839, 17.759409, 14.903147, 5.897835, -0.498374, -3.026998, -3.466457, -2.642774, -0.561582, -0.022673, -0.770147, 0.093712, 1.428588, 1.577106, 1.330981, 0.488208, -1.483133, -1.388636, -0.666426, -1.003266, -0.47799, -0.707409, -1.213944, -1.105236, -1.160015, -0.998151, -1.102703, -0.938889, -0.910138, -0.824186, -0.358533, 2.163376, 1.771878, 2.898121, 3.797793, 1.80523, 0.094846, -1.645852, -3.736348, -4.827347, -3.478659, -3.406987, -2.715101, -2.611836, -2.153776, -1.926969, -2.198488, -2.547868, -2.788312, -2.883109, -2.826698, -2.917931, -3.917957, -4.4158, -4.930269, -5.364942, -4.789194, -4.768144, -4.483332], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9967, 3.3251, 3.8611, -1.143, 2.7967, 2.7878, 4.5048, -4.5979, -2.4162, -1.1407, -5.1572, 0.6524, -1.5319, -5.5397, -7.5224, -4.0667, -2.6752, 0.9402, -2.8685, -6.3254, -4.156, -5.9679, 1.3885, 2.4947, 0.5848, -1.4952, -4.8232, -2.8021, -3.1565, -1.5829, -3.3739, -3.1927, 0.405, -1.729, -3.1711, -2.9217, -5.7734, -5.437, 3.4433, 1.2335, -5.873, -1.1032, -1.4328, 5.7349, 4.9703, 3.6402, 5.6769, 3.3599, 3.7873, 3.031, -0.4065, 7.4564, 14.5222, 11.7799, 14.9066, 1.7997, -2.7649, -0.5849, 0.1084, 1.8966, -1.1383, 4.5428, 11.0091, 0.8572, 3.7156, 3.5669, 2.7619, -0.9603, -3.4149, -3.5749, -0.5763, -7.1728, -3.2177, -2.7887, 1.5958, -0.4197, 0.763, 0.0719, 3.2516, 8.1134, 13.1156, 20.4496, 11.1536, 4.7525, 5.1848, 0.2468, -4.1281, -7.625, -0.0737, -1.5372, -1.1069, -3.3513, -3.0518, 1.3938, 2.3519, -3.829, -3.9078, -1.4281, -7.5643, -5.4291, 1.8035, -4.8157, -4.2603, -7.4709, -6.3881, -4.7477, -5.9347, -6.0187, -5.0342, 3.853, -1.5834, -1.5196, 5.235, 8.6363, -1.9358, 2.4649, 3.6529, 3.3826, -7.5898, -5.5118, -7.7322, -8.1053, -11.4359, -8.7411, -1.1363, -1.6088, -1.4896, -3.8043, -5.3598, -6.1791, -3.1972, -3.4036, -2.8891, -6.4212, -13.6511, -2.6356, -2.5269, -4.0879, 0.2878, -0.8686, 3.3379], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.638883, 0.641092, 0.702845, 0.431572, 0.326737, 0.299785, 0.121439, 0.19879, 0.156327, -0.046699, -0.08422, -0.065701, -0.042471, 0.070818, -0.13244, -0.330602, -0.438432, -0.53882, -0.463864, -0.372216, -0.349405, -0.380946, -0.464976, -0.504646, -0.538102, -0.525011, -0.557903, -0.57543, -0.501523, -0.499607, -0.527565, -0.538314, -0.598237, -0.638747, -0.516472, -0.469323, -0.529654, -0.559197, -0.585695, -0.440576, -0.334391, -0.270729, -0.158048, -0.110999, -0.057486, -0.019549, -0.079977, 0.095853, 0.320377, 0.470103, 0.565126, 0.53667, 0.440589, 0.416092, 0.423717, 0.455709, 0.408017, 0.50262, 0.647771, 0.643515, 0.706612, 0.744633, 0.748004, 0.662581, 0.532146, 0.418151, 0.396114, 0.190244, 0.105773, 0.026352, 0.065254, 0.003461, -0.009348, -0.032621, 0.040858, 0.192086, 0.322047, 0.417573, 0.509436, 0.589278, 0.646785, 0.6692, 0.633993, 0.527585, 0.58613, 0.58105, 0.558521, 0.469517, 0.368495, 0.362889, 0.369574, 0.272888, 0.175917, 0.133081, -0.073234, -0.199367, -0.077487, -0.167905, -0.228003, -0.380277, -0.484043, -0.520089, -0.58259, -0.629391, -0.654287, -0.439298, -0.417126, -0.397283, -0.189777, 0.065793, 0.021847, 0.132079, 0.248403, 0.335732, 0.082843, -0.060618, -0.257099, -0.416275, -0.546233, -0.644075, -0.615496, -0.610728, -0.58474, -0.612383, -0.66784, -0.708866, -0.68475, -0.665559, -0.640422, -0.663432, -0.722231, -0.759672, -0.779416, -0.807054, -0.78877, -0.766349, -0.667011], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0151, 0.0345, 0.0605, 0.09, 0.122, 0.1575, 0.2055, 0.2505, 0.304, 0.363, 0.415, 0.4465, 0.461, 0.463, 0.4655, 0.4755, 0.477, 0.4795, 0.47, 0.452, 0.43, 0.425, 0.421, 0.4085, 0.382, 0.3375, 0.2915, 0.251, 0.224, 0.203, 0.176, 0.137, 0.1025, 0.0815, 0.072, 0.07, 0.068, 0.0625, 0.0465, 0.027, 0.022, 0.029, 0.049, 0.074, 0.0975, 0.1195, 0.138, 0.1605, 0.1865, 0.215, 0.239, 0.2565, 0.2675, 0.2685, 0.2675, 0.274, 0.297, 0.3365, 0.386, 0.428, 0.458, 0.487, 0.515, 0.5505, 0.5855, 0.6245, 0.6625, 0.673, 0.6735, 0.6795, 0.695, 0.7025, 0.6985, 0.6845, 0.667, 0.6305, 0.576, 0.535, 0.4945, 0.465, 0.442, 0.432, 0.445, 0.475, 0.5175, 0.5775, 0.646, 0.7035, 0.753, 0.7855, 0.8055, 0.8095, 0.8005, 0.7825, 0.7595, 0.727, 0.694, 0.6735, 0.663, 0.66, 0.65, 0.6625, 0.6565, 0.638, 0.6345, 0.619, 0.5935, 0.5525, 0.4985, 0.442, 0.3975, 0.343, 0.3, 0.279, 0.2375, 0.207, 0.2115, 0.2445, 0.2765, 0.305, 0.3365, 0.3725, 0.405, 0.4185, 0.4205, 0.422, 0.3885, 0.3305, 0.289, 0.2575, 0.2285, 0.1955, 0.1725, 0.1515, 0.149, 0.151, 0.161, 0.177, 0.185, 0.1875, 0.185, 0.182, 0.1825, 0.1915, 0.2025], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-9.704687, -10.656014, -10.169886, -10.113079, -9.593079, -12.659242, -11.478886, -12.444807, -11.970622, -13.905703, -11.111866, -8.497738, -5.923664, -9.461945, -5.530868, -4.865844, -3.099549, -3.872421, -8.117824, -6.76198, -3.480117, 0.476646, -3.516569, -2.241553, -6.2637, -9.184107, -6.022386, -7.871635, -10.031945, -13.336449, -10.884068, -12.573198, -9.996513, -11.366895, -13.232624, -9.034077, -12.930563, -8.797863, -9.112278, -9.726467, -9.675621, -10.592747, -12.217246, -13.518602, -13.309259, -14.831259, -16.538242, -14.531616, -13.667217, -12.481288, -10.414965, -9.464616, -13.092681, -9.363044, -9.275269, -10.029159, -8.770554, -9.557108, -7.492929, -4.451733, -5.700309, -4.105615, -4.452501, -2.251728, -2.819764, 1.353557, 2.191231, 10.020212, 10.948854, 12.216975, 9.50735, 6.159253, 6.134423, 3.788068, 4.995232, 2.871918, 7.943965, 14.656634, 5.485879, 5.983051, 11.302747, 9.541694, 6.966885, 1.97273, 4.863729, 10.559072, 6.570865, 6.5789, 3.80629, 6.152903, 4.131309, 2.873051, 3.781733, 1.719473, 1.346851, 3.999116, 13.428813, 7.765269, 4.146748, 1.341482, -2.039171, -5.497173, -6.485676, -2.223196, -4.011958, -2.17037, -4.560447, -5.33134, -7.010819, -7.304585, -9.426216, -13.83996, -13.702298, -20.564906, -23.472, -21.761256, -22.530589, -23.354239, -22.557031, -23.455543, -25.711872, -27.459711, -24.845584, -26.249042, -24.51621, -31.129369, -34.27517, -32.297923, -32.215574, -34.579265, -36.427102, -38.156364, -41.630286, -40.104414, -37.717045, -42.228828, -38.947527, -41.209991, -44.718047, -43.729834, -45.826674, -46.085536, -53.130484, -53.521698, -55.726081, -57.557738, -55.442394, -54.352156, -59.987267, -62.279835, -56.162119, -51.781837, -48.003019, -43.926574, -43.127527, -36.409831], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [12041.416992, 11932.580078, 12160.149414, 12041.416992, 12318.458984, 11432.914063, 11343.866211, 10943.144531, 11200.397461, 10572.106445, 10572.106445, 11185.556641, 11685.22168, 11502.175781, 12115.625977, 12224.462891, 12496.557617, 12605.395508, 12189.833008, 12595.500977, 12635.077148, 12862.648438, 12066.154297, 12224.462891, 12318.458984, 11902.896484, 12407.507813, 12199.727539, 11749.535156, 11427.96875, 11645.643555, 11719.851563, 12011.734375, 11640.696289, 11205.344727, 11314.182617, 11042.088867, 11597.416016, 11716.414063, 11562.708008, 11364.376953, 10987.546875, 11091.671875, 11017.297852, 11096.628906, 10908.214844, 10883.422852, 11076.796875, 10903.256836, 10759.466797, 10744.591797, 10461.969727, 10422.303711, 10853.673828, 10719.800781, 10080.181641, 10313.22168, 10268.59668, 10704.924805, 10704.924805, 10655.342773, 10809.048828, 10704.924805, 10754.508789, 10739.632813, 10556.176758, 10992.504883, 11612.290039, 11567.666016, 12013.911133, 11299.918945, 10947.881836, 11096.628906, 11146.211914, 11290.001953, 11091.671875, 11542.875, 12301.491211, 11617.249023, 11954.412109, 11994.078125, 11969.286133, 11711.456055, 11503.208008, 11453.625977, 11661.873047, 11111.503906, 11354.459961, 11354.459961, 11684.767578, 11550.116211, 11639.883789, 11599.987305, 11844.354492, 12318.128906, 13041.257813, 14911.418945, 14377.799805, 13933.948242, 14133.432617, 13739.451172, 13300.586914, 12851.748047, 13844.180664, 13679.606445, 13714.516602, 13465.161133, 13450.200195, 14003.767578, 14173.329102, 13609.787109, 13549.942383, 13789.322266, 13141.0, 13265.677734, 14083.561523, 13375.393555, 13365.418945, 12911.59375, 12921.567383, 13001.361328, 12801.87793, 12707.123047, 12722.083984, 13500.071289, 13011.335938, 12996.374023, 13694.567383, 14228.1875, 13230.767578, 13779.348633, 13993.793945, 14023.71582, 12717.09668, 12846.761719, 12412.883789, 12198.438477, 11455.361328, 11575.051758, 12278.232422, 12188.464844, 12175.0, 11830.0, 11530.0, 11300.0, 11490.0, 11405.0, 11410.0, 10885.0, 9315.0, 10185.0, 10140.0, 9780.0, 10155.0, 9965.0, 10370.0], "trend_signal": [0.312119, 0.30897, 0.272851, 0.280869, 0.265667, 0.287375, 0.270994, 0.270589, 0.262821, 0.28097, 0.273399, 0.263726, 0.249946, 0.251107, 0.18647, 0.180554, 0.185673, 0.158518, 0.210494, 0.220226, 0.384571, 0.564286, 0.574369, 0.537869, 0.539089, 0.368452, 0.526565, 0.53125, 0.468833, 0.51372, 0.539875, 0.513351, 0.498815, 0.514268, 0.305863, 0.300875, 0.278464, 0.227018, 0.223506, 0.203869, 0.284036, 0.287369, 0.252173, 0.20606, 0.24325, 0.266786, 0.298946, 0.254292, 0.205929, 0.255232, 0.20531, 0.313304, 0.306881, 0.282006, 0.267101, 0.287149, 0.277744, 0.262726, 0.209321, 0.196173, 0.194613, 0.203482, 0.201065, 0.194048, 0.199571, 0.199387, 0.161988, 0.164994, 0.551131, 0.637821, 0.661673, 0.655452, 0.675476, 0.662399, 0.655905, 0.677702, 0.687024, 0.709768, 0.746304, 0.734643, 0.744417, 0.745006, 0.749661, 0.752143, 0.745315, 0.728798, 0.731982, 0.700083, 0.704988, 0.686202, 0.716274, 0.714018, 0.703065, 0.71178, 0.722613, 0.723685, 0.752131, 0.789613, 0.797006, 0.796696, 0.788893, 0.787262, 0.784774, 0.781893, 0.776458, 0.772744, 0.769637, 0.760875, 0.755679, 0.767321, 0.761524, 0.759714, 0.761339, 0.739798, 0.733315, 0.750518, 0.73778, 0.749238, 0.741512, 0.733845, 0.45575, 0.499821, 0.54903, 0.408363, 0.439935, 0.271726, 0.35647, 0.424794, 0.414093, 0.489607, 0.368643, 0.386224, 0.699054, 0.708685, 0.701786, 0.430161, 0.232655, 0.245905, 0.275226, 0.212774, 0.204488, 0.250202, 0.283833, 0.270571, 0.290857, 0.29281, 0.293821, 0.280113, 0.286006, 0.29756, 0.271042, 0.250065, 0.260161, 0.265887, 0.26794, 0.262048], "smoothed_trend_signal": [0.287894, 0.288615, 0.285997, 0.281943, 0.278339, 0.275751, 0.273882, 0.272393, 0.270921, 0.268575, 0.263921, 0.255616, 0.243214, 0.22784, 0.212544, 0.202028, 0.201953, 0.218241, 0.255421, 0.312871, 0.381218, 0.444014, 0.48621, 0.503248, 0.502699, 0.497182, 0.495301, 0.498313, 0.503217, 0.506349, 0.503811, 0.491012, 0.464262, 0.423834, 0.375469, 0.328065, 0.289297, 0.26313, 0.250004, 0.247239, 0.249513, 0.251434, 0.25111, 0.250568, 0.251992, 0.254375, 0.254748, 0.252263, 0.249915, 0.251859, 0.259337, 0.269361, 0.277237, 0.280091, 0.277778, 0.271009, 0.26, 0.245414, 0.229641, 0.216035, 0.206759, 0.201684, 0.19947, 0.199953, 0.206691, 0.228123, 0.274333, 0.348476, 0.439744, 0.527367, 0.593825, 0.63429, 0.654908, 0.665342, 0.673366, 0.683221, 0.695836, 0.709768, 0.722645, 0.73268, 0.739386, 0.74311, 0.744137, 0.742376, 0.73775, 0.730715, 0.72246, 0.714735, 0.709255, 0.706879, 0.707249, 0.709457, 0.713176, 0.719077, 0.728182, 0.740748, 0.75547, 0.769615, 0.780334, 0.786221, 0.787771, 0.786496, 0.783768, 0.780338, 0.776513, 0.772513, 0.768701, 0.765533, 0.763237, 0.761489, 0.759491, 0.756541, 0.752629, 0.748492, 0.744776, 0.740598, 0.73244, 0.714587, 0.68223, 0.635975, 0.58294, 0.531622, 0.485976, 0.446209, 0.414165, 0.394715, 0.391022, 0.400508, 0.417669, 0.440655, 0.472345, 0.511982, 0.546251, 0.553265, 0.519374, 0.452073, 0.375095, 0.31123, 0.270318, 0.250674, 0.246549, 0.252239, 0.262471, 0.272819, 0.280695, 0.285495, 0.287939, 0.28923, 0.290205, 0.278995, 0.273112, 0.267154, 0.263279, 0.263068, 0.263567, 0.263966], "avg_distance": [0.9301599918159881, 0.017897992224613874, 1.9253653199461713, 0.9301599918159881, 3.252303024948101, -4.170261164619507, -4.916652885399434, -8.27546882055556, -6.1191960662348945, -11.385479329112593, -11.385479329112593, -6.243590590401363, -2.0554396143084066, -3.5897151803975187, 1.5521735583137108, 2.4644355579050847, 4.745111017143384, 5.657381205867843, 2.1741707465452635, 5.5744460664621185, 5.906170254200765, 7.813653960188508, 1.1375060336543357, 2.4644355579050847, 3.252303024948101, -0.23090743437447833, 3.998702934861112, 2.2571058859509874, -1.5163693847314133, -4.211712368629072, -2.3871801803132233, -1.7651748029485854, 0.6813627543499808, -2.428647754207053, -6.07772849234108, -5.165458311998526, -7.446125590485645, -2.7914194181467433, -1.7939876432648347, -3.0823390667864796, -4.744733544595419, -7.903292050420527, -7.030524923750138, -7.653921825095902, -6.988975500435027, -8.568246564214487, -8.77605098795783, -7.1552059418459075, -8.609804176662685, -9.815040375287936, -9.939721393383707, -12.308636178185983, -12.641113439273916, -9.02540484339819, -10.14751763637587, -15.508752296459289, -13.555429989259416, -13.929473043546725, -10.272206835222804, -10.272206835222804, -10.687799321207144, -9.3994478976855, -10.272206835222804, -9.856597987736132, -9.981287186583067, -11.519000646296252, -7.86173443797233, -2.6667465891840587, -3.040781454338283, 0.699608159633212, -5.28501522942671, -8.235761122375376, -6.988975500435027, -6.57337483369952, -5.368138635074268, -7.030524923750138, -3.248577697330446, 3.110080556883701, -2.625180795984682, 0.20089226800131288, 0.5333695290892456, 0.32556510534590244, -1.8355452557130312, -3.581063139169559, -3.9966556167719802, -2.2511459224485524, -6.864294482339256, -4.827856950242992, -4.827856950242992, -2.0592458596649976, -3.187882466424473, -2.4354580619181663, -2.769867086695408, -0.7216015630409969, 3.249536338488193, 9.310742949529626, 24.986278676648777, 20.513527237953717, 16.793200195383047, 18.46526170591739, 15.1629418623246, 11.484417997229839, 7.7222877855651735, 16.040775790876722, 14.661328316776808, 14.953942361593159, 12.863865471329753, 12.738464128035115, 17.378420087500736, 18.79967073907655, 14.07610842465913, 13.574494887493247, 15.580957242053664, 10.146773700605838, 11.19181214154659, 18.047246326188322, 12.111441066823444, 12.02783471187162, 8.223909511864143, 8.307507677682867, 8.976333916370466, 7.304280594969208, 6.510053012986974, 6.635454347899705, 13.15647950776418, 9.059940271322274, 8.934530738894553, 14.786729660071446, 19.259489287899605, 10.89919810511216, 15.49735907623494, 17.294821921682, 17.54562459988935, 6.593651178805714, 7.680492797222362, 4.043763920470413, 2.246301075023354, -3.9821100484066925, -2.978874776559948, 2.915127313710937, 2.16270290920463, 2.0498417019158417, -0.8419197261877285, -3.3564948810603985, -5.284335833129445, -3.691771568376754, -4.404234528924011, -4.362324943009465, -8.762831464036639, -21.922441441203606, -14.630173492072867, -15.007359765303768, -18.02484995115097, -14.881631007560134, -16.474195272312826, -13.079518813234719], "avg_trend_signal": 0.45623192948717944, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 14091.290903025, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 15656.98989225, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [96, 109, 128], "dtl_danger_indices": [97, 110, 129], "cycle_ribbon_colors": ["rgba(16,185,129,0.207)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.274)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.283)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.274)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.245)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.268)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.274)", "rgba(16,185,129,0.270)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.245)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.557)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.287894", "trend_signal": "0.312119", "avg_distance": "-20.075887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.288615", "trend_signal": "0.308970", "avg_distance": "-20.798285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.285997", "trend_signal": "0.272851", "avg_distance": "-19.287809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.281943", "trend_signal": "0.280869", "avg_distance": "-20.075887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.278339", "trend_signal": "0.265667", "avg_distance": "-18.237039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.275751", "trend_signal": "0.287375", "avg_distance": "-24.114785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.273882", "trend_signal": "0.270994", "avg_distance": "-24.705835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.272393", "trend_signal": "0.270589", "avg_distance": "-27.365598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.270921", "trend_signal": "0.262821", "avg_distance": "-25.658099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.268575", "trend_signal": "0.280970", "avg_distance": "-29.828339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.263921", "trend_signal": "0.273399", "avg_distance": "-29.828339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.255616", "trend_signal": "0.263726", "avg_distance": "-25.756604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.243214", "trend_signal": "0.249946", "avg_distance": "-22.440110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.227840", "trend_signal": "0.251107", "avg_distance": "-23.655065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.212544", "trend_signal": "0.186470", "avg_distance": "-19.583330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.202028", "trend_signal": "0.180554", "avg_distance": "-18.860932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.201953", "trend_signal": "0.185673", "avg_distance": "-17.054921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.218241", "trend_signal": "0.158518", "avg_distance": "-16.332517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.255421", "trend_signal": "0.210494", "avg_distance": "-19.090786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.312871", "trend_signal": "0.220226", "avg_distance": "-16.398191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.381218", "trend_signal": "0.384571", "avg_distance": "-16.135507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.444014", "trend_signal": "0.564286", "avg_distance": "-14.625018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.486210", "trend_signal": "0.574369", "avg_distance": "-19.911695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.503248", "trend_signal": "0.537869", "avg_distance": "-18.860932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.502699", "trend_signal": "0.539089", "avg_distance": "-18.237039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.497182", "trend_signal": "0.368452", "avg_distance": "-20.995308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.495301", "trend_signal": "0.526565", "avg_distance": "-17.645983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.498313", "trend_signal": "0.531250", "avg_distance": "-19.025111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.503217", "trend_signal": "0.468833", "avg_distance": "-22.013234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.506349", "trend_signal": "0.513720", "avg_distance": "-24.147610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.503811", "trend_signal": "0.539875", "avg_distance": "-22.702807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.491012", "trend_signal": "0.513351", "avg_distance": "-22.210257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.464262", "trend_signal": "0.498815", "avg_distance": "-20.272904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.423834", "trend_signal": "0.514268", "avg_distance": "-22.735644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.375469", "trend_signal": "0.305863", "avg_distance": "-25.625262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.328065", "trend_signal": "0.300875", "avg_distance": "-24.902858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.289297", "trend_signal": "0.278464", "avg_distance": "-26.708862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.263130", "trend_signal": "0.227018", "avg_distance": "-23.022914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.250004", "trend_signal": "0.223506", "avg_distance": "-22.233073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.247239", "trend_signal": "0.203869", "avg_distance": "-23.253287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.249513", "trend_signal": "0.284036", "avg_distance": "-24.569696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.251434", "trend_signal": "0.287369", "avg_distance": "-27.070881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.251110", "trend_signal": "0.252173", "avg_distance": "-26.379758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.250568", "trend_signal": "0.206060", "avg_distance": "-26.873411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.251992", "trend_signal": "0.243250", "avg_distance": "-26.346856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.254375", "trend_signal": "0.266786", "avg_distance": "-27.597442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.254748", "trend_signal": "0.298946", "avg_distance": "-27.761997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.252263", "trend_signal": "0.254292", "avg_distance": "-26.478490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.249915", "trend_signal": "0.205929", "avg_distance": "-27.630350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.251859", "trend_signal": "0.255232", "avg_distance": "-28.584747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.259337", "trend_signal": "0.205310", "avg_distance": "-28.683479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.269361", "trend_signal": "0.313304", "avg_distance": "-30.559364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.277237", "trend_signal": "0.306881", "avg_distance": "-30.822645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.280091", "trend_signal": "0.282006", "avg_distance": "-27.959454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.277778", "trend_signal": "0.267101", "avg_distance": "-28.848028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.271009", "trend_signal": "0.287149", "avg_distance": "-33.093458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.260000", "trend_signal": "0.277744", "avg_distance": "-31.546670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.245414", "trend_signal": "0.262726", "avg_distance": "-31.842865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.229641", "trend_signal": "0.209321", "avg_distance": "-28.946766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.216035", "trend_signal": "0.196173", "avg_distance": "-28.946766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.206759", "trend_signal": "0.194613", "avg_distance": "-29.275864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.201684", "trend_signal": "0.203482", "avg_distance": "-28.255650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.199470", "trend_signal": "0.201065", "avg_distance": "-28.946766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.199953", "trend_signal": "0.194048", "avg_distance": "-28.617656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.206691", "trend_signal": "0.199571", "avg_distance": "-28.716394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.228123", "trend_signal": "0.199387", "avg_distance": "-29.934072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.274333", "trend_signal": "0.161988", "avg_distance": "-27.037972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.348476", "trend_signal": "0.164994", "avg_distance": "-22.924189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.439744", "trend_signal": "0.551131", "avg_distance": "-23.220378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.527367", "trend_signal": "0.637821", "avg_distance": "-20.258456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.593825", "trend_signal": "0.661673", "avg_distance": "-24.997532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.634290", "trend_signal": "0.655452", "avg_distance": "-27.334155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.654908", "trend_signal": "0.675476", "avg_distance": "-26.346856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.665342", "trend_signal": "0.662399", "avg_distance": "-26.017752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.673366", "trend_signal": "0.655905", "avg_distance": "-25.063355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.683221", "trend_signal": "0.677702", "avg_distance": "-26.379758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.695836", "trend_signal": "0.687024", "avg_distance": "-23.384927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.709768", "trend_signal": "0.709768", "avg_distance": "-18.349662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.722645", "trend_signal": "0.746304", "avg_distance": "-22.891274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.732680", "trend_signal": "0.734643", "avg_distance": "-20.653376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.739386", "trend_signal": "0.744417", "avg_distance": "-20.390096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.743110", "trend_signal": "0.745006", "avg_distance": "-20.554651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.744137", "trend_signal": "0.749661", "avg_distance": "-22.265981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.742376", "trend_signal": "0.752143", "avg_distance": "-23.648214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.737750", "trend_signal": "0.745315", "avg_distance": "-23.977311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.730715", "trend_signal": "0.728798", "avg_distance": "-22.595085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.722460", "trend_signal": "0.731982", "avg_distance": "-26.248124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.714735", "trend_signal": "0.700083", "avg_distance": "-24.635519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.709255", "trend_signal": "0.704988", "avg_distance": "-24.635519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.706879", "trend_signal": "0.686202", "avg_distance": "-22.443124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.707249", "trend_signal": "0.716274", "avg_distance": "-23.336864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.709457", "trend_signal": "0.714018", "avg_distance": "-22.741037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.713176", "trend_signal": "0.703065", "avg_distance": "-23.005848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.719077", "trend_signal": "0.711780", "avg_distance": "-21.383877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.728182", "trend_signal": "0.722613", "avg_distance": "-18.239230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.740748", "trend_signal": "0.723685", "avg_distance": "-13.439510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.755470", "trend_signal": "0.752131", "avg_distance": "-1.026438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.769615", "trend_signal": "0.789613", "avg_distance": "-4.568300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.780334", "trend_signal": "0.797006", "avg_distance": "-7.514336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.786221", "trend_signal": "0.796696", "avg_distance": "-6.190271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.787771", "trend_signal": "0.788893", "avg_distance": "-8.805297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.786496", "trend_signal": "0.787262", "avg_distance": "-11.718230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.783768", "trend_signal": "0.784774", "avg_distance": "-14.697368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.780338", "trend_signal": "0.781893", "avg_distance": "-8.110162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.776513", "trend_signal": "0.776458", "avg_distance": "-9.202513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.772513", "trend_signal": "0.772744", "avg_distance": "-8.970799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.768701", "trend_signal": "0.769637", "avg_distance": "-10.625879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.765533", "trend_signal": "0.760875", "avg_distance": "-10.725181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.763237", "trend_signal": "0.755679", "avg_distance": "-7.050914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.761489", "trend_signal": "0.767321", "avg_distance": "-5.925461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.759491", "trend_signal": "0.761524", "avg_distance": "-9.665934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.756541", "trend_signal": "0.759714", "avg_distance": "-10.063149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.752629", "trend_signal": "0.761339", "avg_distance": "-8.474281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.748492", "trend_signal": "0.739798", "avg_distance": "-12.777477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.744776", "trend_signal": "0.733315", "avg_distance": "-11.949937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.740598", "trend_signal": "0.750518", "avg_distance": "-6.521287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.732440", "trend_signal": "0.737780", "avg_distance": "-11.221706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.714587", "trend_signal": "0.749238", "avg_distance": "-11.287911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.682230", "trend_signal": "0.741512", "avg_distance": "-14.300146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.635975", "trend_signal": "0.733845", "avg_distance": "-14.233947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.582940", "trend_signal": "0.455750", "avg_distance": "-13.704320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.531622", "trend_signal": "0.499821", "avg_distance": "-15.028378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.485976", "trend_signal": "0.549030", "avg_distance": "-15.657307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.446209", "trend_signal": "0.408363", "avg_distance": "-15.558005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.414165", "trend_signal": "0.439935", "avg_distance": "-10.394165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.394715", "trend_signal": "0.271726", "avg_distance": "-13.638114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.391022", "trend_signal": "0.356470", "avg_distance": "-13.737423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.400508", "trend_signal": "0.424794", "avg_distance": "-9.103210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.417669", "trend_signal": "0.414093", "avg_distance": "-5.561342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.440655", "trend_signal": "0.489607", "avg_distance": "-12.181651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.472345", "trend_signal": "0.368643", "avg_distance": "-8.540480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.511982", "trend_signal": "0.386224", "avg_distance": "-7.117114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.546251", "trend_signal": "0.699054", "avg_distance": "-6.918509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.553265", "trend_signal": "0.708685", "avg_distance": "-15.591108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.519374", "trend_signal": "0.701786", "avg_distance": "-14.730465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.452073", "trend_signal": "0.430161", "avg_distance": "-17.610301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.375095", "trend_signal": "0.232655", "avg_distance": "-19.033667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.311230", "trend_signal": "0.245905", "avg_distance": "-23.965793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.270318", "trend_signal": "0.275226", "avg_distance": "-23.171356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.250674", "trend_signal": "0.212774", "avg_distance": "-18.504040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.246549", "trend_signal": "0.204488", "avg_distance": "-19.099867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.252239", "trend_signal": "0.250202", "avg_distance": "-19.189239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.262471", "trend_signal": "0.283833", "avg_distance": "-21.479154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.272819", "trend_signal": "0.270571", "avg_distance": "-23.470384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.280695", "trend_signal": "0.290857", "avg_distance": "-24.996994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.285495", "trend_signal": "0.292810", "avg_distance": "-23.735881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.287939", "trend_signal": "0.293821", "avg_distance": "-24.300063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.289230", "trend_signal": "0.280113", "avg_distance": "-24.266876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.290205", "trend_signal": "0.286006", "avg_distance": "-27.751529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.278995", "trend_signal": "0.297560", "avg_distance": "-37.990660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.273112", "trend_signal": "0.271042", "avg_distance": "-32.135024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.267154", "trend_signal": "0.250065", "avg_distance": "-32.368809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.263279", "trend_signal": "0.260161", "avg_distance": "-34.711564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.263068", "trend_signal": "0.265887", "avg_distance": "-32.208174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.263567", "trend_signal": "0.267940", "avg_distance": "-33.476558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.263966", "trend_signal": "0.262048", "avg_distance": "-30.772896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/30e42a46-551c-48e7-a0ff-9f7bece20674/", "share_image": "https://sharemaestro.com/terminal/30e42a46-551c-48e7-a0ff-9f7bece20674/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}