{"ticker": {"uuid": "30e42c4b-6567-448a-88a1-8f6357039510", "symbol": "603171", "name": "Servyou Software Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603171 fell 11.69%, moving from 54.13 to 47.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.87 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 41.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.80"}, {"label": "12-Week Change", "value": "-11.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.87"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.970001, "high": 54.5, "low": 47.599998, "close": 47.799999, "volume": 29588815}, "trend_line": 57.273, "activity_lines": {"activity_5": 53.559334, "activity_10": 54.393818, "activity_20": 56.18481, "activity_30": 57.463979}, "trend_signal": 0, "fair_value": 39.24691, "relative_strength": -13.872363, "rate_of_change": 0.14863258026159482, "market_dynamics": -0.598326, "expectation": {"probability": 41.9099, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.676284, "high": 41.921843, "low": 39.318913, "close": 40.458305, "volume": 6978724}, "trend_line": 38.481069, "activity_lines": {"activity_5": 41.715571, "activity_10": 43.057664, "activity_20": 42.051918, "activity_30": 40.755094}, "trend_signal": 1, "fair_value": 33.494941, "relative_strength": 18.729509, "rate_of_change": 1.3626443409527567, "market_dynamics": -0.407779, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.458311, "high": 41.641552, "low": 38.464372, "close": 41.463638, "volume": 6384043}, "trend_line": 39.01552, "activity_lines": {"activity_5": 41.474435, "activity_10": 42.677898, "activity_20": 42.094249, "activity_30": 40.947517}, "trend_signal": 1, "fair_value": 33.577092, "relative_strength": 23.300535, "rate_of_change": 1.3888673414972028, "market_dynamics": -0.626753, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.028734, "high": 44.478273, "low": 40.238013, "close": 41.196762, "volume": 13412064}, "trend_line": 39.424845, "activity_lines": {"activity_5": 41.273112, "activity_10": 42.236151, "activity_20": 42.083971, "activity_30": 41.088243}, "trend_signal": 1, "fair_value": 33.654844, "relative_strength": 20.907866, "rate_of_change": 1.0491337806083207, "market_dynamics": -0.593764, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 41.285723, "high": 42.234592, "low": 39.565893, "close": 40.257778, "volume": 6834112}, "trend_line": 39.714141, "activity_lines": {"activity_5": 40.890949, "activity_10": 41.704549, "activity_20": 41.980797, "activity_30": 41.14198}, "trend_signal": 1, "fair_value": 33.72154, "relative_strength": 17.151034, "rate_of_change": 0.7337910903644649, "market_dynamics": -0.735398, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.702563, "high": 43.974187, "low": 39.812996, "close": 42.204941, "volume": 9842040}, "trend_line": 39.971428, "activity_lines": {"activity_5": 41.268779, "activity_10": 41.580448, "activity_20": 42.057333, "activity_30": 41.302677}, "trend_signal": 1, "fair_value": 33.806374, "relative_strength": 20.213377, "rate_of_change": 0.6478473247098689, "market_dynamics": -0.655456, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.165403, "high": 43.875344, "low": 41.513057, "close": 41.987492, "volume": 4885447}, "trend_line": 40.188071, "activity_lines": {"activity_5": 41.559181, "activity_10": 41.539533, "activity_20": 42.100726, "activity_30": 41.432746}, "trend_signal": 1, "fair_value": 33.887375, "relative_strength": 21.261019, "rate_of_change": 0.5419946467761864, "market_dynamics": -0.766169, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.977604, "high": 41.977604, "low": 36.017516, "close": 39.516476, "volume": 10053525}, "trend_line": 40.326604, "activity_lines": {"activity_5": 40.923966, "activity_10": 41.123514, "activity_20": 41.903186, "activity_30": 41.389417}, "trend_signal": 1, "fair_value": 33.942563, "relative_strength": 13.066346, "rate_of_change": 0.34471174294482176, "market_dynamics": -0.923099, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.536244, "high": 40.821172, "low": 37.559431, "close": 38.72575, "volume": 6574463}, "trend_line": 40.391631, "activity_lines": {"activity_5": 40.154986, "activity_10": 40.634248, "activity_20": 41.626686, "activity_30": 41.286136}, "trend_signal": 0, "fair_value": 33.989001, "relative_strength": 10.14125, "rate_of_change": 0.1612508705171244, "market_dynamics": -0.986586, "expectation": {"probability": 54.7699, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.676331, "high": 39.417635, "low": 37.905369, "close": 38.547836, "volume": 4516664}, "trend_line": 40.493947, "activity_lines": {"activity_5": 39.491436, "activity_10": 40.193605, "activity_20": 41.32657, "activity_30": 41.167182}, "trend_signal": 0, "fair_value": 34.032836, "relative_strength": 7.500392, "rate_of_change": 0.253309899766122, "market_dynamics": -1.207266, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.261197, "high": 39.80311, "low": 37.747227, "close": 38.053635, "volume": 4573800}, "trend_line": 40.570294, "activity_lines": {"activity_5": 38.777148, "activity_10": 39.724452, "activity_20": 40.975436, "activity_30": 41.009742}, "trend_signal": 0, "fair_value": 34.07113, "relative_strength": 7.771915, "rate_of_change": 0.18853928958814115, "market_dynamics": -1.291549, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.083287, "high": 38.498421, "low": 36.4623, "close": 37.776882, "volume": 4309062}, "trend_line": 40.670484, "activity_lines": {"activity_5": 38.247362, "activity_10": 39.276383, "activity_20": 40.598498, "activity_30": 40.829522}, "trend_signal": 0, "fair_value": 34.10609, "relative_strength": 2.855838, "rate_of_change": 0.24695408911753236, "market_dynamics": -1.39767, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.836183, "high": 42.501464, "low": 37.638505, "close": 41.690971, "volume": 8130307}, "trend_line": 40.868403, "activity_lines": {"activity_5": 39.302981, "activity_10": 39.588719, "activity_20": 40.591663, "activity_30": 40.89536}, "trend_signal": 0, "fair_value": 34.176976, "relative_strength": 12.261969, "rate_of_change": 0.4866403851992488, "market_dynamics": -1.110213, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.414218, "high": 42.086331, "low": 40.129283, "close": 40.326965, "volume": 4659391}, "trend_line": 40.863698, "activity_lines": {"activity_5": 39.758964, "activity_10": 39.648922, "activity_20": 40.450316, "activity_30": 40.860428}, "trend_signal": 0, "fair_value": 34.233921, "relative_strength": 11.224636, "rate_of_change": -0.011512561427960108, "market_dynamics": -0.940545, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.78163, "high": 40.821167, "low": 38.073402, "close": 38.261196, "volume": 7418906}, "trend_line": 40.837281, "activity_lines": {"activity_5": 39.41961, "activity_10": 39.349344, "activity_20": 40.13755, "activity_30": 40.692525}, "trend_signal": 0, "fair_value": 34.270868, "relative_strength": 6.863206, "rate_of_change": -0.06464662106694831, "market_dynamics": -0.797435, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.261198, "high": 40.099633, "low": 35.434356, "close": 35.859371, "volume": 9945307}, "trend_line": 40.712795, "activity_lines": {"activity_5": 38.298757, "activity_10": 38.649373, "activity_20": 39.619552, "activity_30": 40.37137}, "trend_signal": 0, "fair_value": 34.285309, "relative_strength": 1.882401, "rate_of_change": -0.30483420284518314, "market_dynamics": -0.637515, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.559428, "high": 38.57749, "low": 35.16749, "close": 36.748936, "volume": 9995350}, "trend_line": 40.577363, "activity_lines": {"activity_5": 37.62071, "activity_10": 38.226514, "activity_20": 39.248632, "activity_30": 40.115637}, "trend_signal": 0, "fair_value": 34.307504, "relative_strength": 1.565537, "rate_of_change": -0.3326521797385848, "market_dynamics": -0.80839, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.183833, "high": 37.203601, "low": 34.910505, "close": 35.701229, "volume": 9188884}, "trend_line": 40.475763, "activity_lines": {"activity_5": 36.661957, "activity_10": 37.70841, "activity_20": 38.822303, "activity_30": 39.801047}, "trend_signal": 0, "fair_value": 34.319948, "relative_strength": -1.359212, "rate_of_change": -0.25038591098193763, "market_dynamics": -0.840409, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.612268, "high": 36.047169, "low": 33.348823, "close": 33.418011, "volume": 6486172}, "trend_line": 40.345531, "activity_lines": {"activity_5": 35.341448, "activity_10": 36.844544, "activity_20": 38.215161, "activity_30": 39.345709}, "trend_signal": 0, "fair_value": 34.311966, "relative_strength": -8.087386, "rate_of_change": -0.321753045149512, "market_dynamics": -0.889051, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.269747, "high": 34.485486, "low": 32.726126, "close": 33.595924, "volume": 5846450}, "trend_line": 40.208132, "activity_lines": {"activity_5": 34.54084, "activity_10": 36.109529, "activity_20": 37.671445, "activity_30": 38.91025}, "trend_signal": 0, "fair_value": 34.305685, "relative_strength": -8.429242, "rate_of_change": -0.34055568632868416, "market_dynamics": -0.982233, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.704646, "high": 33.90233, "low": 32.745895, "close": 33.457542, "volume": 4919600}, "trend_line": 40.051061, "activity_lines": {"activity_5": 34.005122, "activity_10": 35.439389, "activity_20": 37.154198, "activity_30": 38.474728}, "trend_signal": 0, "fair_value": 34.29831, "relative_strength": -8.581781, "rate_of_change": -0.3906448576123904, "market_dynamics": -1.0884, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.615687, "high": 34.179084, "low": 32.597631, "close": 32.88427, "volume": 6371286}, "trend_line": 39.906639, "activity_lines": {"activity_5": 33.438436, "activity_10": 34.748583, "activity_20": 36.622939, "activity_30": 38.012355}, "trend_signal": 0, "fair_value": 34.28612, "relative_strength": -9.903746, "rate_of_change": -0.360594691860969, "market_dynamics": -1.132164, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.884268, "high": 33.259865, "low": 30.284762, "close": 30.413256, "volume": 9742729}, "trend_line": 39.562963, "activity_lines": {"activity_5": 32.305723, "activity_10": 33.697459, "activity_20": 35.892413, "activity_30": 37.399878}, "trend_signal": 0, "fair_value": 34.253018, "relative_strength": -14.071303, "rate_of_change": -0.8612000624758077, "market_dynamics": -1.058752, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.838271, "high": 31.233634, "low": 29.345777, "close": 30.472559, "volume": 7277454}, "trend_line": 39.057231, "activity_lines": {"activity_5": 31.545309, "activity_10": 32.862166, "activity_20": 35.220156, "activity_30": 36.813401}, "trend_signal": 0, "fair_value": 34.220981, "relative_strength": -15.166587, "rate_of_change": -1.2782965724786635, "market_dynamics": -1.02481, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.472559, "high": 31.490618, "low": 29.464384, "close": 30.294645, "volume": 7005033}, "trend_line": 38.627094, "activity_lines": {"activity_5": 30.921954, "activity_10": 32.173696, "activity_20": 34.582022, "activity_30": 36.248072}, "trend_signal": 0, "fair_value": 34.187986, "relative_strength": -16.244262, "rate_of_change": -1.1012992702938975, "market_dynamics": -1.005585, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.531864, "high": 31.895863, "low": 30.20569, "close": 30.937109, "volume": 6640451}, "trend_line": 38.026509, "activity_lines": {"activity_5": 30.732839, "activity_10": 31.746884, "activity_20": 34.052519, "activity_30": 35.751944}, "trend_signal": 0, "fair_value": 34.160896, "relative_strength": -14.734201, "rate_of_change": -1.5548283285302342, "market_dynamics": -1.056444, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.164444, "high": 33.566268, "low": 30.858037, "close": 32.192387, "volume": 8650891}, "trend_line": 37.564026, "activity_lines": {"activity_5": 31.130179, "activity_10": 31.6378, "activity_20": 33.696222, "activity_30": 35.375549}, "trend_signal": 0, "fair_value": 34.144627, "relative_strength": -11.758293, "rate_of_change": -1.216212090360435, "market_dynamics": -1.110644, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.30111, "high": 35.236678, "low": 31.856326, "close": 31.984819, "volume": 15926347}, "trend_line": 37.18368, "activity_lines": {"activity_5": 31.504455, "activity_10": 31.573823, "activity_20": 33.3668, "activity_30": 35.0156}, "trend_signal": 0, "fair_value": 34.126924, "relative_strength": -11.848373, "rate_of_change": -1.012527251471916, "market_dynamics": -1.056629, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.767373, "high": 34.861084, "low": 31.767373, "close": 34.208736, "volume": 12824129}, "trend_line": 36.884668, "activity_lines": {"activity_5": 32.515265, "activity_10": 31.981765, "activity_20": 33.285045, "activity_30": 34.823669}, "trend_signal": 0, "fair_value": 34.127589, "relative_strength": -5.402275, "rate_of_change": -0.8041484866479184, "market_dynamics": -0.630088, "expectation": {"probability": 42.4151, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.208735, "high": 35.088416, "low": 32.310993, "close": 34.248272, "volume": 10607776}, "trend_line": 36.628882, "activity_lines": {"activity_5": 33.290176, "activity_10": 32.382519, "activity_20": 33.228565, "activity_30": 34.653579}, "trend_signal": 0, "fair_value": 34.128562, "relative_strength": -3.333833, "rate_of_change": -0.6934751317268208, "market_dynamics": -0.147334, "expectation": {"probability": 43.3556, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.238385, "high": 35.503548, "low": 33.734299, "close": 34.080242, "volume": 8562434}, "trend_line": 36.365531, "activity_lines": {"activity_5": 33.745502, "activity_10": 32.740862, "activity_20": 33.176556, "activity_30": 34.48915}, "trend_signal": 0, "fair_value": 34.128175, "relative_strength": -2.914443, "rate_of_change": -0.718970892969106, "market_dynamics": 0.228577, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.951747, "high": 35.088415, "low": 32.419721, "close": 32.933689, "volume": 9655131}, "trend_line": 36.114711, "activity_lines": {"activity_5": 33.609101, "activity_10": 32.879418, "activity_20": 33.034272, "activity_30": 34.267741}, "trend_signal": 0, "fair_value": 34.118695, "relative_strength": -5.322442, "rate_of_change": -0.6897190639124653, "market_dynamics": 0.565711, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.348826, "high": 35.286096, "low": 30.956879, "close": 34.969807, "volume": 10591024}, "trend_line": 35.89825, "activity_lines": {"activity_5": 34.101986, "activity_10": 33.387279, "activity_20": 33.108968, "activity_30": 34.193876}, "trend_signal": 0, "fair_value": 34.125397, "relative_strength": -1.57581, "rate_of_change": -0.5993707107333698, "market_dynamics": 0.67916, "expectation": {"probability": 43.3463, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.969809, "high": 35.058765, "low": 32.864501, "close": 33.210442, "volume": 8010499}, "trend_line": 35.632039, "activity_lines": {"activity_5": 33.809417, "activity_10": 33.492409, "activity_20": 33.04811, "activity_30": 34.020469}, "trend_signal": 0, "fair_value": 34.118249, "relative_strength": -5.055612, "rate_of_change": -0.7415709679441155, "market_dynamics": 0.623381, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.121487, "high": 34.56456, "low": 31.411546, "close": 32.943577, "volume": 7022338}, "trend_line": 35.388232, "activity_lines": {"activity_5": 33.494446, "activity_10": 33.499239, "activity_20": 32.995725, "activity_30": 33.84702}, "trend_signal": 0, "fair_value": 34.109143, "relative_strength": -4.253999, "rate_of_change": -0.6842353310176743, "market_dynamics": 0.571986, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.943577, "high": 32.943577, "low": 28.821921, "close": 29.513805, "volume": 6027780}, "trend_line": 34.965194, "activity_lines": {"activity_5": 32.123197, "activity_10": 32.834311, "activity_20": 32.642017, "activity_30": 33.468025}, "trend_signal": 0, "fair_value": 34.073794, "relative_strength": -12.378931, "rate_of_change": -1.195419991594961, "market_dynamics": 0.359671, "expectation": {"probability": 49.9321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.612645, "high": 29.731254, "low": 26.657312, "close": 28.515516, "volume": 10102435}, "trend_line": 34.516129, "activity_lines": {"activity_5": 30.723615, "activity_10": 32.013754, "activity_20": 32.22345, "activity_30": 33.051917}, "trend_signal": 0, "fair_value": 34.031365, "relative_strength": -17.285841, "rate_of_change": -1.284320058398639, "market_dynamics": 0.089926, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.288182, "high": 28.742848, "low": 22.842066, "close": 23.721746, "volume": 10046279}, "trend_line": 33.989638, "activity_lines": {"activity_5": 28.020654, "activity_10": 30.388455, "activity_20": 31.387541, "activity_30": 32.355505}, "trend_signal": 0, "fair_value": 33.953261, "relative_strength": -26.24086, "rate_of_change": -1.5253477584349047, "market_dynamics": -0.194469, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.524065, "high": 24.868295, "low": 19.93615, "close": 24.463049, "volume": 18135563}, "trend_line": 33.514214, "activity_lines": {"activity_5": 26.314664, "activity_10": 29.048176, "activity_20": 30.679277, "activity_30": 31.740886}, "trend_signal": 0, "fair_value": 33.881906, "relative_strength": -27.06618, "rate_of_change": -1.3987321665502785, "market_dynamics": -0.364891, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.561891, "high": 27.635833, "low": 24.561891, "close": 27.467806, "volume": 15202085}, "trend_line": 33.14488, "activity_lines": {"activity_5": 26.19342, "activity_10": 28.431411, "activity_20": 30.299824, "activity_30": 31.350795}, "trend_signal": 0, "fair_value": 33.83404, "relative_strength": -21.541818, "rate_of_change": -1.1020219659634627, "market_dynamics": -0.325379, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.467806, "high": 28.396907, "low": 25.589832, "close": 26.983484, "volume": 13545864}, "trend_line": 32.775875, "activity_lines": {"activity_5": 26.275787, "activity_10": 27.849868, "activity_20": 29.903426, "activity_30": 30.953286}, "trend_signal": 0, "fair_value": 33.783295, "relative_strength": -23.151144, "rate_of_change": -1.1133092049209452, "market_dynamics": -0.429184, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.973603, "high": 27.329428, "low": 25.649138, "close": 26.0445, "volume": 8641140}, "trend_line": 32.384795, "activity_lines": {"activity_5": 26.213847, "activity_10": 27.226634, "activity_20": 29.448429, "activity_30": 30.519004}, "trend_signal": 0, "fair_value": 33.726392, "relative_strength": -25.920286, "rate_of_change": -1.1931946896917391, "market_dynamics": -0.509604, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.7974, "high": 27.606181, "low": 25.787516, "close": 26.983484, "volume": 9793800}, "trend_line": 31.894546, "activity_lines": {"activity_5": 26.629636, "activity_10": 26.899381, "activity_20": 29.11543, "activity_30": 30.170532}, "trend_signal": 0, "fair_value": 33.677174, "relative_strength": -23.128596, "rate_of_change": -1.513824620473894, "market_dynamics": -0.61169, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.983485, "high": 28.35737, "low": 25.955543, "close": 26.667194, "volume": 11241715}, "trend_line": 31.43922, "activity_lines": {"activity_5": 26.722545, "activity_10": 26.659827, "activity_20": 28.768641, "activity_30": 29.833283}, "trend_signal": 0, "fair_value": 33.626377, "relative_strength": -23.510143, "rate_of_change": -1.4275983110090342, "market_dynamics": -0.716465, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.518935, "high": 26.934065, "low": 23.701978, "close": 24.878181, "volume": 9531658}, "trend_line": 30.99312, "activity_lines": {"activity_5": 26.072174, "activity_10": 26.213966, "activity_20": 28.26959, "activity_30": 29.409991}, "trend_signal": 0, "fair_value": 33.56344, "relative_strength": -27.953823, "rate_of_change": -1.4189283321914403, "market_dynamics": -0.81431, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.006672, "high": 25.817168, "low": 24.492703, "close": 24.710152, "volume": 4063004}, "trend_line": 30.621479, "activity_lines": {"activity_5": 25.538436, "activity_10": 25.884198, "activity_20": 27.780329, "activity_30": 29.004638}, "trend_signal": 0, "fair_value": 33.500203, "relative_strength": -28.377339, "rate_of_change": -1.1991080601114064, "market_dynamics": -0.828306, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.561889, "high": 24.739803, "low": 23.365918, "close": 23.435106, "volume": 5915176}, "trend_line": 30.177685, "activity_lines": {"activity_5": 24.731237, "activity_10": 25.409942, "activity_20": 27.199287, "activity_30": 28.541001}, "trend_signal": 0, "fair_value": 33.428819, "relative_strength": -30.303876, "rate_of_change": -1.4492898922354482, "market_dynamics": -0.955592, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.672325, "high": 23.672325, "low": 20.934441, "close": 21.359455, "volume": 11768211}, "trend_line": 29.699626, "activity_lines": {"activity_5": 23.406114, "activity_10": 24.650667, "activity_20": 26.462266, "activity_30": 27.972083}, "trend_signal": 0, "fair_value": 33.343823, "relative_strength": -36.577663, "rate_of_change": -1.5841473592159299, "market_dynamics": -1.0664, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.359456, "high": 24.117107, "low": 20.667571, "close": 23.988615, "volume": 9114212}, "trend_line": 29.385312, "activity_lines": {"activity_5": 23.332313, "activity_10": 24.412371, "activity_20": 26.026238, "activity_30": 27.603631}, "trend_signal": 0, "fair_value": 33.278402, "relative_strength": -28.555523, "rate_of_change": -1.058309623158216, "market_dynamics": -1.027234, "expectation": {"probability": 42.2124, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.334558, "high": 25.075862, "low": 23.988615, "close": 24.749689, "volume": 3895508}, "trend_line": 29.090438, "activity_lines": {"activity_5": 23.690776, "activity_10": 24.321079, "activity_20": 25.71136, "activity_30": 27.304558}, "trend_signal": 0, "fair_value": 33.219175, "relative_strength": -25.99588, "rate_of_change": -1.0034741165926708, "market_dynamics": -0.857072, "expectation": {"probability": 43.0277, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.510762, "high": 25.510762, "low": 23.514181, "close": 23.662441, "volume": 7408535}, "trend_line": 28.763934, "activity_lines": {"activity_5": 23.695388, "activity_10": 24.081525, "activity_20": 25.338166, "activity_30": 26.954365}, "trend_signal": 0, "fair_value": 33.153267, "relative_strength": -29.672527, "rate_of_change": -1.1223756754710945, "market_dynamics": -0.572552, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.524064, "high": 23.78105, "low": 22.782759, "close": 23.63279, "volume": 6797072}, "trend_line": 28.455552, "activity_lines": {"activity_5": 23.759964, "activity_10": 23.896963, "activity_20": 25.011757, "activity_30": 26.623323}, "trend_signal": 0, "fair_value": 33.088058, "relative_strength": -29.099742, "rate_of_change": -1.0721134320500045, "market_dynamics": -0.295559, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.92931, "high": 24.324674, "low": 22.387398, "close": 22.387398, "volume": 6945428}, "trend_line": 28.188023, "activity_lines": {"activity_5": 23.396231, "activity_10": 23.529815, "activity_20": 24.611029, "activity_30": 26.231829}, "trend_signal": 0, "fair_value": 33.015264, "relative_strength": -30.715658, "rate_of_change": -0.9401645063852554, "market_dynamics": -0.179182, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.425226, "high": 23.425226, "low": 21.651741, "close": 22.467661, "volume": 8309090}, "trend_line": 27.921193, "activity_lines": {"activity_5": 22.990723, "activity_10": 23.260826, "activity_20": 24.277861, "activity_30": 25.862774}, "trend_signal": 0, "fair_value": 32.943997, "relative_strength": -29.769817, "rate_of_change": -0.9466077134959139, "market_dynamics": -0.191083, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.427862, "high": 22.636816, "low": 20.119401, "close": 20.636816, "volume": 11250951}, "trend_line": 27.599266, "activity_lines": {"activity_5": 22.076329, "activity_10": 22.735311, "activity_20": 23.821483, "activity_30": 25.392814}, "trend_signal": 0, "fair_value": 32.861398, "relative_strength": -33.988995, "rate_of_change": -1.1529844014902901, "market_dynamics": -0.22376, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.417911, "high": 22.388059, "low": 20.159204, "close": 21.781094, "volume": 10232387}, "trend_line": 27.294065, "activity_lines": {"activity_5": 21.817554, "activity_10": 22.494962, "activity_20": 23.532688, "activity_30": 25.017448}, "trend_signal": 0, "fair_value": 32.78753, "relative_strength": -29.159561, "rate_of_change": -1.1058301333086187, "market_dynamics": -0.269112, "expectation": {"probability": 42.2046, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.059701, "high": 24.875622, "low": 20.985074, "close": 22.646767, "volume": 37301385}, "trend_line": 26.975878, "activity_lines": {"activity_5": 21.972759, "activity_10": 22.465264, "activity_20": 23.36316, "activity_30": 24.717622}, "trend_signal": 0, "fair_value": 32.720372, "relative_strength": -24.796992, "rate_of_change": -1.1657735848434385, "market_dynamics": -0.078399, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.368158, "high": 31.014926, "low": 20.985074, "close": 26.905474, "volume": 76744937}, "trend_line": 26.806566, "activity_lines": {"activity_5": 23.613268, "activity_10": 23.22421, "activity_20": 23.62717, "activity_30": 24.71308}, "trend_signal": 0, "fair_value": 32.682116, "relative_strength": -9.063504, "rate_of_change": -0.6276422216915477, "market_dynamics": 0.404961, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.99005, "high": 35.800995, "low": 25.432835, "close": 30.805969, "volume": 89076384}, "trend_line": 26.693141, "activity_lines": {"activity_5": 26.252736, "activity_10": 24.5915, "activity_20": 24.247495, "activity_30": 24.971106}, "trend_signal": 0, "fair_value": 32.669854, "relative_strength": 5.281776, "rate_of_change": -0.423123946573386, "market_dynamics": 0.897579, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.557215, "high": 33.492536, "low": 27.432835, "close": 32.179104, "volume": 104572336}, "trend_line": 26.624168, "activity_lines": {"activity_5": 28.79403, "activity_10": 26.084499, "activity_20": 24.96839, "activity_30": 25.325039}, "trend_signal": 0, "fair_value": 32.666667, "relative_strength": 9.504704, "rate_of_change": -0.2583922214324636, "market_dynamics": 1.345355, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.084576, "high": 31.144277, "low": 26.39801, "close": 28.606964, "volume": 76954638}, "trend_line": 26.441726, "activity_lines": {"activity_5": 29.375124, "activity_10": 26.792937, "activity_20": 25.326647, "activity_30": 25.452962}, "trend_signal": 0, "fair_value": 32.640476, "relative_strength": -2.532673, "rate_of_change": -0.6852495822592531, "market_dynamics": 1.599931, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.626867, "high": 29.253731, "low": 24.925371, "close": 25.343283, "volume": 52277377}, "trend_line": 26.188712, "activity_lines": {"activity_5": 28.413266, "activity_10": 26.818079, "activity_20": 25.366346, "activity_30": 25.382094}, "trend_signal": 0, "fair_value": 32.593699, "relative_strength": -10.372236, "rate_of_change": -0.9568739952906262, "market_dynamics": 1.46126, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.363184, "high": 27.044777, "low": 24.79602, "close": 25.233831, "volume": 44215177}, "trend_line": 25.86418, "activity_lines": {"activity_5": 27.235157, "activity_10": 26.79222, "activity_20": 25.39896, "activity_30": 25.320489}, "trend_signal": 0, "fair_value": 32.610739, "relative_strength": -10.61813, "rate_of_change": -1.239205654711075, "market_dynamics": 1.207399, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.044776, "high": 25.472638, "low": 24.159204, "close": 24.776119, "volume": 26256320}, "trend_line": 25.583036, "activity_lines": {"activity_5": 26.01592, "activity_10": 26.631388, "activity_20": 25.396314, "activity_30": 25.250292}, "trend_signal": 0, "fair_value": 32.53651, "relative_strength": -10.406713, "rate_of_change": -1.0870014050319832, "market_dynamics": 0.866908, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.378109, "high": 25.233831, "low": 24.238806, "close": 24.348257, "volume": 18249435}, "trend_line": 25.296525, "activity_lines": {"activity_5": 25.056052, "activity_10": 26.350791, "activity_20": 25.361925, "activity_30": 25.170628}, "trend_signal": 0, "fair_value": 32.384533, "relative_strength": -11.738987, "rate_of_change": -1.119925719527584, "market_dynamics": 0.531352, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.02985, "high": 24.995025, "low": 23.104476, "close": 23.621889, "volume": 17556283}, "trend_line": 25.100128, "activity_lines": {"activity_5": 24.376118, "activity_10": 25.870646, "activity_20": 25.260881, "activity_30": 25.062587}, "trend_signal": 0, "fair_value": 32.24908, "relative_strength": -12.855973, "rate_of_change": -0.776379364359324, "market_dynamics": 0.285538, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.61194, "high": 24.179103, "low": 22.935322, "close": 23.900497, "volume": 12706291}, "trend_line": 24.946294, "activity_lines": {"activity_5": 24.121392, "activity_10": 25.407688, "activity_20": 25.191554, "activity_30": 24.985192}, "trend_signal": 0, "fair_value": 32.173287, "relative_strength": -10.763111, "rate_of_change": -0.6128813367007523, "market_dynamics": 0.11712, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.880596, "high": 23.920398, "low": 22.885571, "close": 22.915422, "volume": 13996142}, "trend_line": 24.919416, "activity_lines": {"activity_5": 23.634493, "activity_10": 24.74283, "activity_20": 25.026193, "activity_30": 24.854168}, "trend_signal": 0, "fair_value": 32.103763, "relative_strength": -11.459867, "rate_of_change": -0.10774345880796365, "market_dynamics": -0.024385, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.82587, "high": 23.60199, "low": 22.398009, "close": 22.547264, "volume": 11157142}, "trend_line": 24.855557, "activity_lines": {"activity_5": 23.179436, "activity_10": 24.083581, "activity_20": 24.818361, "activity_30": 24.701126}, "trend_signal": 0, "fair_value": 32.008019, "relative_strength": -10.268794, "rate_of_change": -0.25626202476011967, "market_dynamics": -0.152097, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.527362, "high": 23.542289, "low": 22.109452, "close": 23.243782, "volume": 7433842}, "trend_line": 24.714756, "activity_lines": {"activity_5": 23.105141, "activity_10": 23.70113, "activity_20": 24.683727, "activity_30": 24.59714}, "trend_signal": 0, "fair_value": 31.893504, "relative_strength": -8.039259, "rate_of_change": -0.5664769451756794, "market_dynamics": -0.256675, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.17413, "high": 26.865671, "low": 23.034826, "close": 26.606964, "volume": 31929700}, "trend_line": 24.702205, "activity_lines": {"activity_5": 24.225539, "activity_10": 24.092627, "activity_20": 24.876567, "activity_30": 24.719218}, "trend_signal": 0, "fair_value": 31.822601, "relative_strength": -6.28061, "rate_of_change": -0.05078342671075521, "market_dynamics": -0.229099, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.144279, "high": 29.253731, "low": 27.134329, "close": 29.024876, "volume": 12356004}, "trend_line": 24.801551, "activity_lines": {"activity_5": 25.952902, "activity_10": 24.960108, "activity_20": 25.285663, "activity_30": 24.9981}, "trend_signal": 1, "fair_value": 31.756793, "relative_strength": -4.99009, "rate_of_change": 0.4021746236823822, "market_dynamics": -0.123612, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.930348, "high": 31.930348, "low": 26.666666, "close": 26.995024, "volume": 43640000}, "trend_line": 24.801936, "activity_lines": {"activity_5": 26.662023, "activity_10": 25.391587, "activity_20": 25.475764, "activity_30": 25.139615}, "trend_signal": 1, "fair_value": 31.69062, "relative_strength": -7.915455, "rate_of_change": 0.0015523222721087566, "market_dynamics": -0.040045, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.696517, "high": 29.741292, "low": 26.029851, "close": 28.865671, "volume": 32815299}, "trend_line": 24.875219, "activity_lines": {"activity_5": 27.722719, "activity_10": 26.131162, "activity_20": 25.82208, "activity_30": 25.401791}, "trend_signal": 1, "fair_value": 31.652947, "relative_strength": -2.48725, "rate_of_change": 0.2954729017928277, "market_dynamics": 0.159684, "expectation": {"probability": 43.6704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.054727, "high": 29.452736, "low": 27.62189, "close": 28.149254, "volume": 21749858}, "trend_line": 24.984254, "activity_lines": {"activity_5": 28.123383, "activity_10": 26.666124, "activity_20": 26.069699, "activity_30": 25.613019}, "trend_signal": 1, "fair_value": 31.606134, "relative_strength": -5.673803, "rate_of_change": 0.4383277992446967, "market_dynamics": 0.276887, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.159203, "high": 30.228854, "low": 27.064677, "close": 27.223881, "volume": 32007628}, "trend_line": 25.068045, "activity_lines": {"activity_5": 27.888557, "activity_10": 26.963727, "activity_20": 26.193414, "activity_30": 25.757511}, "trend_signal": 1, "fair_value": 31.576314, "relative_strength": -7.653744, "rate_of_change": 0.33537523273659287, "market_dynamics": 0.48627, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.074625, "high": 30.895522, "low": 27.074625, "close": 29.761194, "volume": 24481788}, "trend_line": 25.278915, "activity_lines": {"activity_5": 28.458375, "activity_10": 27.657169, "activity_20": 26.532859, "activity_30": 26.060295}, "trend_signal": 1, "fair_value": 31.560391, "relative_strength": -4.037191, "rate_of_change": 0.8411904478390712, "market_dynamics": 0.841074, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.283582, "high": 35.124378, "low": 29.283582, "close": 30.84577, "volume": 68462335}, "trend_line": 25.595125, "activity_lines": {"activity_5": 29.34063, "activity_10": 28.441248, "activity_20": 26.94172, "activity_30": 26.419447}, "trend_signal": 1, "fair_value": 31.530801, "relative_strength": 3.293465, "rate_of_change": 1.2508843832893861, "market_dynamics": 1.162719, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.726368, "high": 31.104478, "low": 28.407958, "close": 29.164179, "volume": 32126244}, "trend_line": 25.767644, "activity_lines": {"activity_5": 29.405638, "activity_10": 28.775395, "activity_20": 27.171665, "activity_30": 26.649708}, "trend_signal": 1, "fair_value": 31.505008, "relative_strength": -0.092797, "rate_of_change": 0.6740306992054198, "market_dynamics": 1.322123, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.248756, "high": 31.64179, "low": 28.457712, "close": 30.925373, "volume": 43658049}, "trend_line": 25.9735, "activity_lines": {"activity_5": 30.037811, "activity_10": 29.309452, "activity_20": 27.577162, "activity_30": 26.982465}, "trend_signal": 1, "fair_value": 31.515736, "relative_strength": 4.327272, "rate_of_change": 0.7988933718581361, "market_dynamics": 1.439473, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.796021, "high": 34.427859, "low": 30.308457, "close": 32.666668, "volume": 54356443}, "trend_line": 26.273641, "activity_lines": {"activity_5": 31.06534, "activity_10": 30.020443, "activity_20": 28.154466, "activity_30": 27.414282}, "trend_signal": 1, "fair_value": 31.53613, "relative_strength": 8.082363, "rate_of_change": 1.155566250216567, "market_dynamics": 1.491829, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.636815, "high": 35.194028, "low": 31.651741, "close": 33.492538, "volume": 39624561}, "trend_line": 26.602299, "activity_lines": {"activity_5": 32.005307, "activity_10": 30.771416, "activity_20": 28.791092, "activity_30": 27.880018}, "trend_signal": 1, "fair_value": 31.555527, "relative_strength": 11.6144, "rate_of_change": 1.2509039002245528, "market_dynamics": 1.44482, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.233833, "high": 33.830846, "low": 30.965176, "close": 33.29353, "volume": 18174293}, "trend_line": 26.965837, "activity_lines": {"activity_5": 32.630182, "activity_10": 31.404975, "activity_20": 29.369959, "activity_30": 28.31171}, "trend_signal": 1, "fair_value": 31.5767, "relative_strength": 12.149167, "rate_of_change": 1.3665661001705225, "market_dynamics": 1.458273, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.532339, "high": 33.830846, "low": 30.208955, "close": 30.915422, "volume": 18688711}, "trend_line": 27.247429, "activity_lines": {"activity_5": 32.29917, "activity_10": 31.491632, "activity_20": 29.683961, "activity_30": 28.566522}, "trend_signal": 1, "fair_value": 31.569796, "relative_strength": 3.655201, "rate_of_change": 1.0442546248425362, "market_dynamics": 1.270357, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.965174, "high": 32.517413, "low": 27.393036, "close": 27.502487, "volume": 13263837}, "trend_line": 27.476285, "activity_lines": {"activity_5": 30.713764, "activity_10": 30.920488, "activity_20": 29.643686, "activity_30": 28.582977}, "trend_signal": 1, "fair_value": 31.545936, "relative_strength": -1.681489, "rate_of_change": 0.8399177771965215, "market_dynamics": 0.776279, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.393035, "high": 28.547264, "low": 26.567165, "close": 26.81592, "volume": 12994369}, "trend_line": 27.644112, "activity_lines": {"activity_5": 29.127694, "activity_10": 30.236273, "activity_20": 29.523004, "activity_30": 28.540373}, "trend_signal": 1, "fair_value": 31.51431, "relative_strength": -2.217192, "rate_of_change": 0.610806737519279, "market_dynamics": 0.202796, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.487562, "high": 29.432836, "low": 26.467661, "close": 29.054728, "volume": 11482218}, "trend_line": 27.857711, "activity_lines": {"activity_5": 28.677944, "activity_10": 29.966531, "activity_20": 29.600332, "activity_30": 28.631381}, "trend_signal": 1, "fair_value": 31.499466, "relative_strength": 4.122131, "rate_of_change": 0.7726744848957295, "market_dynamics": -0.239679, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.383084, "high": 32.218906, "low": 28.666665, "close": 32.218906, "volume": 14657710}, "trend_line": 28.034826, "activity_lines": {"activity_5": 29.578773, "activity_10": 30.284939, "activity_20": 29.954466, "activity_30": 28.912748}, "trend_signal": 1, "fair_value": 31.466841, "relative_strength": 15.210463, "rate_of_change": 0.6357844691547004, "market_dynamics": -0.442128, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.437811, "high": 33.432836, "low": 31.840797, "close": 32.537315, "volume": 8810000}, "trend_line": 28.092537, "activity_lines": {"activity_5": 30.657381, "activity_10": 30.636274, "activity_20": 30.294622, "activity_30": 29.203231}, "trend_signal": 1, "fair_value": 31.456131, "relative_strength": 16.366549, "rate_of_change": 0.20585467518150882, "market_dynamics": -0.368678, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.641792, "high": 38.348261, "low": 33.283583, "close": 36.318409, "volume": 31322072}, "trend_line": 28.230514, "activity_lines": {"activity_5": 32.888227, "activity_10": 31.61375, "activity_20": 30.947311, "activity_30": 29.733933}, "trend_signal": 1, "fair_value": 31.482428, "relative_strength": 27.147793, "rate_of_change": 0.49115179593782987, "market_dynamics": 0.039739, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.796018, "high": 44.79602, "low": 35.960197, "close": 44.736317, "volume": 54632191}, "trend_line": 28.768159, "activity_lines": {"activity_5": 37.337314, "activity_10": 34.0237, "activity_20": 32.339446, "activity_30": 30.798823}, "trend_signal": 1, "fair_value": 31.568917, "relative_strength": 52.959565, "rate_of_change": 1.9044817958326983, "market_dynamics": 0.550929, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.477611, "high": 48.53731, "low": 40.796018, "close": 45.363182, "volume": 40564163}, "trend_line": 29.435489, "activity_lines": {"activity_5": 40.800663, "activity_10": 36.328177, "activity_20": 33.704951, "activity_30": 31.86947}, "trend_signal": 1, "fair_value": 31.630456, "relative_strength": 52.181749, "rate_of_change": 2.3196826741676437, "market_dynamics": 0.931805, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.527364, "high": 46.139303, "low": 41.194033, "close": 41.54229, "volume": 24640416}, "trend_line": 29.979104, "activity_lines": {"activity_5": 41.903151, "activity_10": 37.722117, "activity_20": 34.628761, "activity_30": 32.650554}, "trend_signal": 1, "fair_value": 31.695784, "relative_strength": 40.703958, "rate_of_change": 1.8468013220368076, "market_dynamics": 1.212749, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.009953, "high": 53.144277, "low": 40.905473, "close": 51.562187, "volume": 30469288}, "trend_line": 30.871973, "activity_lines": {"activity_5": 45.724046, "activity_10": 40.787879, "activity_20": 36.437574, "activity_30": 34.043011}, "trend_signal": 1, "fair_value": 31.787716, "relative_strength": 69.49633, "rate_of_change": 2.9783044883529572, "market_dynamics": 1.34827, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.492539, "high": 52.995021, "low": 46.975122, "close": 48.009949, "volume": 27987551}, "trend_line": 31.660696, "activity_lines": {"activity_5": 47.092536, "activity_10": 42.832383, "activity_20": 37.8, "activity_30": 35.148686}, "trend_signal": 1, "fair_value": 31.849463, "relative_strength": 53.94079, "rate_of_change": 2.554818896738478, "market_dynamics": 1.265552, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.45771, "high": 50.597014, "low": 44.218902, "close": 44.895519, "volume": 23059439}, "trend_line": 32.369817, "activity_lines": {"activity_5": 46.643448, "activity_10": 43.937765, "activity_20": 38.771238, "activity_30": 36.002546}, "trend_signal": 1, "fair_value": 31.907942, "relative_strength": 44.892655, "rate_of_change": 2.239751772986911, "market_dynamics": 1.114286, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.656715, "high": 45.800991, "low": 42.696515, "close": 44.169151, "volume": 19447183}, "trend_line": 33.045439, "activity_lines": {"activity_5": 45.941623, "activity_10": 44.582359, "activity_20": 39.589149, "activity_30": 36.763793}, "trend_signal": 1, "fair_value": 31.954974, "relative_strength": 41.644892, "rate_of_change": 2.087197465466067, "market_dynamics": 1.010072, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.019903, "high": 45.880596, "low": 43.084575, "close": 44.129353, "volume": 14502800}, "trend_line": 33.75257, "activity_lines": {"activity_5": 45.306134, "activity_10": 44.94491, "activity_20": 40.334659, "activity_30": 37.478885}, "trend_signal": 1, "fair_value": 32.000879, "relative_strength": 40.41539, "rate_of_change": 2.139874734301447, "market_dynamics": 0.807775, "expectation": {"probability": 46.6265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.164177, "high": 43.074626, "low": 35.582089, "close": 41.32338, "volume": 18690360}, "trend_line": 34.378441, "activity_lines": {"activity_5": 43.56285, "activity_10": 44.580731, "activity_20": 40.749679, "activity_30": 37.967324}, "trend_signal": 1, "fair_value": 32.049853, "relative_strength": 34.327606, "rate_of_change": 1.8542913917369956, "market_dynamics": 0.587672, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.781095, "high": 46.407958, "low": 40.965171, "close": 43.761192, "volume": 24266343}, "trend_line": 35.062354, "activity_lines": {"activity_5": 43.314757, "activity_10": 44.500043, "activity_20": 41.338971, "activity_30": 38.572663}, "trend_signal": 1, "fair_value": 32.123674, "relative_strength": 38.786182, "rate_of_change": 1.9893659517602815, "market_dynamics": 0.499289, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.532338, "high": 46.04975, "low": 41.601991, "close": 42.567162, "volume": 29626494}, "trend_line": 35.594361, "activity_lines": {"activity_5": 42.951905, "activity_10": 44.066936, "activity_20": 41.753422, "activity_30": 39.056844}, "trend_signal": 1, "fair_value": 32.195448, "relative_strength": 32.880321, "rate_of_change": 1.517316835030529, "market_dynamics": 0.372086, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.0796, "high": 47.203977, "low": 42.616916, "close": 46.318405, "volume": 14666653}, "trend_line": 36.170812, "activity_lines": {"activity_5": 43.994691, "activity_10": 44.355312, "activity_20": 42.477989, "activity_30": 39.748718}, "trend_signal": 1, "fair_value": 32.308026, "relative_strength": 43.549713, "rate_of_change": 1.619500909146813, "market_dynamics": 0.201674, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.766169, "high": 48.636816, "low": 43.084574, "close": 43.213928, "volume": 16732321}, "trend_line": 36.711442, "activity_lines": {"activity_5": 43.859367, "activity_10": 44.06187, "activity_20": 42.845817, "activity_30": 40.203112}, "trend_signal": 1, "fair_value": 32.417835, "relative_strength": 30.025256, "rate_of_change": 1.494658179086497, "market_dynamics": -0.047433, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.592042, "high": 46.0398, "low": 40.218904, "close": 40.776119, "volume": 16250434}, "trend_line": 37.108457, "activity_lines": {"activity_5": 42.972469, "activity_10": 43.294797, "activity_20": 42.934232, "activity_30": 40.465349}, "trend_signal": 1, "fair_value": 32.493701, "relative_strength": 20.685214, "rate_of_change": 1.0814475770251772, "market_dynamics": -0.408772, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.895519, "high": 42.656716, "low": 40.298507, "close": 41.263683, "volume": 13034949}, "trend_line": 37.545605, "activity_lines": {"activity_5": 42.284576, "activity_10": 42.812482, "activity_20": 43.022126, "activity_30": 40.733429}, "trend_signal": 1, "fair_value": 32.598422, "relative_strength": 21.64115, "rate_of_change": 1.1780279627363663, "market_dynamics": -0.707191, "expectation": {"probability": 44.6709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.054724, "high": 42.16, "low": 39.820895, "close": 40.740002, "volume": 10134846}, "trend_line": 37.996142, "activity_lines": {"activity_5": 41.588624, "activity_10": 42.357611, "activity_20": 42.994616, "activity_30": 40.939519}, "trend_signal": 1, "fair_value": 32.698041, "relative_strength": 19.023946, "rate_of_change": 1.1999726732329845, "market_dynamics": -0.947801, "expectation": {"probability": 45.1594, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.5, "high": 42.860001, "low": 39.5, "close": 41.310001, "volume": 10305183}, "trend_line": 38.381102, "activity_lines": {"activity_5": 41.204482, "activity_10": 42.081932, "activity_20": 42.955087, "activity_30": 41.153316}, "trend_signal": 1, "fair_value": 32.800255, "relative_strength": 18.130669, "rate_of_change": 1.0131554935235254, "market_dynamics": -1.028586, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.73, "high": 43.0, "low": 39.720001, "close": 40.299999, "volume": 12850799}, "trend_line": 38.696243, "activity_lines": {"activity_5": 40.817566, "activity_10": 41.6746, "activity_20": 42.761009, "activity_30": 41.277116}, "trend_signal": 1, "fair_value": 32.886028, "relative_strength": 14.514837, "rate_of_change": 0.8210837719042151, "market_dynamics": -1.064538, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.959999, "high": 41.09, "low": 37.099998, "close": 37.23, "volume": 12667235}, "trend_line": 38.965104, "activity_lines": {"activity_5": 39.601579, "activity_10": 40.778712, "activity_20": 42.236068, "activity_30": 41.18252}, "trend_signal": 1, "fair_value": 32.964144, "relative_strength": 5.642102, "rate_of_change": 0.6947987172811427, "market_dynamics": -1.117895, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.029999, "high": 43.580002, "low": 37.0, "close": 42.299999, "volume": 19298150}, "trend_line": 39.344258, "activity_lines": {"activity_5": 40.312, "activity_10": 40.879066, "activity_20": 42.171638, "activity_30": 41.397674}, "trend_signal": 1, "fair_value": 33.068343, "relative_strength": 17.068152, "rate_of_change": 0.9730604081026113, "market_dynamics": -0.931628, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.299999, "high": 43.549999, "low": 41.549999, "close": 42.740002, "volume": 11911569}, "trend_line": 39.680036, "activity_lines": {"activity_5": 41.1, "activity_10": 41.085989, "activity_20": 42.12063, "activity_30": 41.616754}, "trend_signal": 1, "fair_value": 33.177604, "relative_strength": 16.252311, "rate_of_change": 0.8534358431667401, "market_dynamics": -0.825342, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.299999, "high": 41.32, "low": 37.549999, "close": 39.029999, "volume": 33430197}, "trend_line": 39.864618, "activity_lines": {"activity_5": 40.518, "activity_10": 40.615222, "activity_20": 41.725794, "activity_30": 41.574816}, "trend_signal": 1, "fair_value": 33.261761, "relative_strength": 4.961064, "rate_of_change": 0.4651759892556522, "market_dynamics": -0.669498, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.799999, "high": 47.110001, "low": 38.799999, "close": 45.560001, "volume": 37800418}, "trend_line": 40.2735, "activity_lines": {"activity_5": 42.264667, "activity_10": 41.464245, "activity_20": 41.983021, "activity_30": 41.942261}, "trend_signal": 1, "fair_value": 33.387902, "relative_strength": 20.955117, "rate_of_change": 1.0256764532398088, "market_dynamics": -0.215222, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.990002, "high": 52.790001, "low": 44.810001, "close": 50.900002, "volume": 28391493}, "trend_line": 40.939653, "activity_lines": {"activity_5": 45.440668, "activity_10": 43.241522, "activity_20": 42.729688, "activity_30": 42.627841}, "trend_signal": 1, "fair_value": 33.541537, "relative_strength": 31.625026, "rate_of_change": 1.654072777384636, "market_dynamics": 0.079463, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.400002, "high": 54.299999, "low": 47.02, "close": 51.5, "volume": 30445482}, "trend_line": 41.73957, "activity_lines": {"activity_5": 47.905334, "activity_10": 44.943819, "activity_20": 43.53665, "activity_30": 43.309154}, "trend_signal": 1, "fair_value": 33.692974, "relative_strength": 33.062663, "rate_of_change": 1.9538929653360781, "market_dynamics": 0.490574, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.209999, "high": 53.400002, "low": 48.099998, "close": 48.849998, "volume": 24903702}, "trend_line": 42.474039, "activity_lines": {"activity_5": 48.873333, "activity_10": 45.978182, "activity_20": 44.074613, "activity_30": 43.767891}, "trend_signal": 1, "fair_value": 33.837372, "relative_strength": 22.56879, "rate_of_change": 1.7596467812198284, "market_dynamics": 0.783361, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.18, "high": 51.450001, "low": 47.709999, "close": 48.939999, "volume": 25190962}, "trend_line": 43.136882, "activity_lines": {"activity_5": 49.463999, "activity_10": 46.881454, "activity_20": 44.602315, "activity_30": 44.18505}, "trend_signal": 1, "fair_value": 33.975798, "relative_strength": 19.742532, "rate_of_change": 1.5605838663000764, "market_dynamics": 0.840377, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.0, "high": 60.009998, "low": 48.900002, "close": 60.009998, "volume": 32717539}, "trend_line": 44.063251, "activity_lines": {"activity_5": 53.083999, "activity_10": 49.658727, "activity_20": 46.161586, "activity_30": 45.273638}, "trend_signal": 1, "fair_value": 34.177127, "relative_strength": 40.071921, "rate_of_change": 2.147510336977997, "market_dynamics": 0.993796, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.16, "high": 65.5, "low": 55.360001, "close": 56.41, "volume": 42948025}, "trend_line": 44.859008, "activity_lines": {"activity_5": 54.540666, "activity_10": 51.42309, "activity_20": 47.302377, "activity_30": 46.070203}, "trend_signal": 1, "fair_value": 34.354057, "relative_strength": 29.192775, "rate_of_change": 1.8059425528996982, "market_dynamics": 1.065451, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.59, "high": 57.779999, "low": 50.330002, "close": 51.299999, "volume": 25763422}, "trend_line": 45.358394, "activity_lines": {"activity_5": 53.926666, "activity_10": 51.909636, "activity_20": 47.88466, "activity_30": 46.48575}, "trend_signal": 1, "fair_value": 34.497285, "relative_strength": 17.853716, "rate_of_change": 1.113234603850344, "market_dynamics": 1.051702, "expectation": {"probability": 48.1042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.580002, "high": 53.82, "low": 50.049999, "close": 50.5, "volume": 20392143}, "trend_line": 45.550517, "activity_lines": {"activity_5": 53.059333, "activity_10": 52.08709, "activity_20": 48.354854, "activity_30": 46.817467}, "trend_signal": 1, "fair_value": 34.642249, "relative_strength": 13.375627, "rate_of_change": 0.42356658394916336, "market_dynamics": 0.935941, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.349998, "high": 53.82, "low": 49.759998, "close": 50.619999, "volume": 22182468}, "trend_line": 45.725744, "activity_lines": {"activity_5": 52.121999, "activity_10": 52.145272, "activity_20": 48.798701, "activity_30": 47.14453}, "trend_signal": 1, "fair_value": 34.798874, "relative_strength": 14.239307, "rate_of_change": 0.3846871814868744, "market_dynamics": 0.643515, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.619999, "high": 53.150002, "low": 48.07, "close": 49.09, "volume": 18447431}, "trend_line": 45.977334, "activity_lines": {"activity_5": 50.562666, "activity_10": 51.714545, "activity_20": 49.07635, "activity_30": 47.361579}, "trend_signal": 1, "fair_value": 34.946889, "relative_strength": 9.788809, "rate_of_change": 0.5502152135567224, "market_dynamics": 0.305673, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.009998, "high": 51.560001, "low": 47.759998, "close": 50.830002, "volume": 6936100}, "trend_line": 45.952928, "activity_lines": {"activity_5": 50.311334, "activity_10": 51.536, "activity_20": 49.491732, "activity_30": 47.674654}, "trend_signal": 1, "fair_value": 35.103538, "relative_strength": 11.274986, "rate_of_change": -0.05308267765155553, "market_dynamics": 0.1075, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.189999, "high": 52.880001, "low": 48.200001, "close": 48.650002, "volume": 9099945}, "trend_line": 45.974263, "activity_lines": {"activity_5": 49.705334, "activity_10": 50.962364, "activity_20": 49.651619, "activity_30": 47.848659}, "trend_signal": 1, "fair_value": 35.255784, "relative_strength": 5.407675, "rate_of_change": 0.04642794470028232, "market_dynamics": -0.095456, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.599998, "high": 50.380001, "low": 45.880001, "close": 46.110001, "volume": 14377200}, "trend_line": 46.014746, "activity_lines": {"activity_5": 48.429335, "activity_10": 49.978728, "activity_20": 49.534429, "activity_30": 47.857416}, "trend_signal": 1, "fair_value": 35.39521, "relative_strength": 0.8772, "rate_of_change": 0.08805578895305363, "market_dynamics": -0.345949, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.0, "high": 48.84, "low": 43.650002, "close": 45.25, "volume": 21453808}, "trend_line": 46.050774, "activity_lines": {"activity_5": 47.159334, "activity_10": 48.888546, "activity_20": 49.309762, "activity_30": 47.808078}, "trend_signal": 1, "fair_value": 35.533594, "relative_strength": -4.22724, "rate_of_change": 0.07829663995101618, "market_dynamics": -0.57889, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.900002, "high": 53.41, "low": 45.02, "close": 52.27, "volume": 43859384}, "trend_line": 46.322129, "activity_lines": {"activity_5": 48.587334, "activity_10": 49.141819, "activity_20": 49.734905, "activity_30": 48.209318}, "trend_signal": 1, "fair_value": 35.708793, "relative_strength": 9.642262, "rate_of_change": 0.589251768059316, "market_dynamics": -0.556197, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.0, "high": 55.43, "low": 48.5, "close": 49.060001, "volume": 42997447}, "trend_line": 46.580016, "activity_lines": {"activity_5": 48.733334, "activity_10": 48.952182, "activity_20": 49.797334, "activity_30": 48.385955}, "trend_signal": 1, "fair_value": 35.860267, "relative_strength": 1.21833, "rate_of_change": 0.5567252748680955, "market_dynamics": -0.503535, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.25, "high": 52.400002, "low": 46.0, "close": 46.630001, "volume": 24978161}, "trend_line": 46.675643, "activity_lines": {"activity_5": 48.187334, "activity_10": 48.454364, "activity_20": 49.572, "activity_30": 48.38918}, "trend_signal": 1, "fair_value": 35.973812, "relative_strength": -3.993986, "rate_of_change": 0.20529619397296975, "market_dynamics": -0.502618, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.630001, "high": 52.330002, "low": 46.630001, "close": 50.599998, "volume": 38074886}, "trend_line": 46.943405, "activity_lines": {"activity_5": 49.099333, "activity_10": 48.763273, "activity_20": 49.704143, "activity_30": 48.642364}, "trend_signal": 1, "fair_value": 36.095742, "relative_strength": 7.680715, "rate_of_change": 0.5736653697518375, "market_dynamics": -0.312524, "expectation": {"probability": 43.6356, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.66, "high": 53.790001, "low": 47.0, "close": 50.049999, "volume": 36168995}, "trend_line": 47.067791, "activity_lines": {"activity_5": 49.528666, "activity_10": 48.970364, "activity_20": 49.746476, "activity_30": 48.84279}, "trend_signal": 1, "fair_value": 36.195509, "relative_strength": 4.453361, "rate_of_change": 0.2649701273267272, "market_dynamics": -0.403578, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.880001, "high": 54.880001, "low": 49.48, "close": 53.610001, "volume": 33616710}, "trend_line": 47.414327, "activity_lines": {"activity_5": 50.824667, "activity_10": 49.835091, "activity_20": 50.075381, "activity_30": 49.264868}, "trend_signal": 1, "fair_value": 36.311674, "relative_strength": 10.759969, "rate_of_change": 0.7362487013677791, "market_dynamics": -0.308596, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.349998, "high": 53.93, "low": 48.139999, "close": 49.150002, "volume": 20017728}, "trend_line": 47.693456, "activity_lines": {"activity_5": 50.544667, "activity_10": 49.806728, "activity_20": 49.941191, "activity_30": 49.376847}, "trend_signal": 1, "fair_value": 36.400069, "relative_strength": 1.46228, "rate_of_change": 0.5887018073672068, "market_dynamics": -0.260968, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.740002, "high": 52.950001, "low": 46.509998, "close": 52.200001, "volume": 27054534}, "trend_line": 48.058, "activity_lines": {"activity_5": 51.275334, "activity_10": 50.363455, "activity_20": 50.10581, "activity_30": 49.667592}, "trend_signal": 1, "fair_value": 36.498947, "relative_strength": 7.14361, "rate_of_change": 0.7643480480844211, "market_dynamics": -0.194271, "expectation": {"probability": 42.4139, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.200001, "high": 52.209999, "low": 49.5, "close": 50.5, "volume": 18740865}, "trend_line": 48.383333, "activity_lines": {"activity_5": 51.068001, "activity_10": 50.546546, "activity_20": 50.105191, "activity_30": 49.82514}, "trend_signal": 1, "fair_value": 36.59524, "relative_strength": 1.172373, "rate_of_change": 0.6769590910982574, "market_dynamics": -0.161674, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.279999, "high": 56.869999, "low": 50.099998, "close": 55.130001, "volume": 20491167}, "trend_line": 48.844, "activity_lines": {"activity_5": 52.410668, "activity_10": 51.491637, "activity_20": 50.537667, "activity_30": 50.260409}, "trend_signal": 1, "fair_value": 36.719386, "relative_strength": 9.414521, "rate_of_change": 0.9521191936074367, "market_dynamics": -0.053258, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.810001, "high": 71.059998, "low": 54.200001, "close": 71.059998, "volume": 44571609}, "trend_line": 49.869333, "activity_lines": {"activity_5": 58.724667, "activity_10": 55.153455, "activity_20": 52.45781, "activity_30": 51.693699}, "trend_signal": 1, "fair_value": 36.952007, "relative_strength": 34.058414, "rate_of_change": 2.0991994922610684, "market_dynamics": 0.479015, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.0, "high": 90.599998, "low": 72.959999, "close": 86.480003, "volume": 60746074}, "trend_line": 51.511, "activity_lines": {"activity_5": 69.015334, "activity_10": 61.277273, "activity_20": 55.793905, "activity_30": 54.055678}, "trend_signal": 1, "fair_value": 37.277177, "relative_strength": 60.968861, "rate_of_change": 3.2919369505102574, "market_dynamics": 0.872595, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.580002, "high": 87.989998, "low": 77.0, "close": 78.68, "volume": 33492232}, "trend_line": 52.723667, "activity_lines": {"activity_5": 74.217334, "activity_10": 65.302546, "activity_20": 58.243953, "activity_30": 55.808516}, "trend_signal": 1, "fair_value": 37.522125, "relative_strength": 43.319147, "rate_of_change": 2.3541903671060473, "market_dynamics": 1.295572, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.910004, "high": 80.650002, "low": 72.0, "close": 73.18, "volume": 29842084}, "trend_line": 53.738334, "activity_lines": {"activity_5": 75.820667, "activity_10": 67.745091, "activity_20": 60.03981, "activity_30": 57.12828}, "trend_signal": 1, "fair_value": 37.740883, "relative_strength": 32.401412, "rate_of_change": 1.9245000542166442, "market_dynamics": 1.414196, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.0, "high": 73.480003, "low": 66.889999, "close": 68.379997, "volume": 25094522}, "trend_line": 54.716667, "activity_lines": {"activity_5": 74.311999, "activity_10": 68.904363, "activity_20": 61.270524, "activity_30": 58.072903}, "trend_signal": 1, "fair_value": 37.925409, "relative_strength": 24.273137, "rate_of_change": 1.8205495540669334, "market_dynamics": 1.152149, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.82, "high": 70.18, "low": 66.019997, "close": 66.790001, "volume": 16406270}, "trend_line": 55.424333, "activity_lines": {"activity_5": 71.39, "activity_10": 69.441273, "activity_20": 62.265238, "activity_30": 58.851828}, "trend_signal": 1, "fair_value": 38.091935, "relative_strength": 20.380925, "rate_of_change": 1.2933280457305563, "market_dynamics": 0.808704, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.199997, "high": 67.269997, "low": 58.700001, "close": 60.720001, "volume": 27839483}, "trend_line": 55.751667, "activity_lines": {"activity_5": 66.729333, "activity_10": 68.634909, "activity_20": 62.597572, "activity_30": 59.193484}, "trend_signal": 1, "fair_value": 38.232774, "relative_strength": 7.140006, "rate_of_change": 0.5905961917484879, "market_dynamics": 0.50207, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.41, "high": 60.799999, "low": 55.02, "close": 58.09, "volume": 25889095}, "trend_line": 55.971333, "activity_lines": {"activity_5": 62.909333, "activity_10": 67.14, "activity_20": 62.632334, "activity_30": 59.344344}, "trend_signal": 1, "fair_value": 38.365883, "relative_strength": 3.231096, "rate_of_change": 0.3940079495739629, "market_dynamics": 0.213219, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.5, "high": 59.889999, "low": 54.0, "close": 54.130001, "volume": 22342525}, "trend_line": 56.147334, "activity_lines": {"activity_5": 59.142, "activity_10": 64.818, "activity_20": 62.245, "activity_30": 59.225549}, "trend_signal": 1, "fair_value": 38.471089, "relative_strength": -2.847316, "rate_of_change": 0.31444846954064753, "market_dynamics": -0.061951, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.02, "high": 55.389999, "low": 52.110001, "close": 52.150002, "volume": 15284419}, "trend_line": 56.254334, "activity_lines": {"activity_5": 55.984668, "activity_10": 62.070001, "activity_20": 61.630905, "activity_30": 58.967656}, "trend_signal": 0, "fair_value": 38.560706, "relative_strength": -3.009451, "rate_of_change": 0.19057004558755955, "market_dynamics": -0.367801, "expectation": {"probability": 43.1844, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.299999, "high": 52.299999, "low": 48.240002, "close": 50.66, "volume": 16526496}, "trend_line": 55.942667, "activity_lines": {"activity_5": 53.412667, "activity_10": 59.105273, "activity_20": 60.842048, "activity_30": 58.606732}, "trend_signal": 0, "fair_value": 38.64688, "relative_strength": -4.683768, "rate_of_change": -0.5540319791182665, "market_dynamics": -0.645311, "expectation": {"probability": 42.1433, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.5, "high": 51.450001, "low": 48.419998, "close": 49.009998, "volume": 11923588}, "trend_line": 55.696, "activity_lines": {"activity_5": 51.366, "activity_10": 56.211455, "activity_20": 59.903714, "activity_30": 58.159463}, "trend_signal": 0, "fair_value": 38.699998, "relative_strength": -6.916761, "rate_of_change": -0.44092820959001144, "market_dynamics": -0.881346, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 52.310001, "low": 48.610001, "close": 50.889999, "volume": 15910674}, "trend_line": 55.682334, "activity_lines": {"activity_5": 50.726666, "activity_10": 54.340727, "activity_20": 59.144667, "activity_30": 57.849398}, "trend_signal": 0, "fair_value": 38.733623, "relative_strength": -5.860985, "rate_of_change": -0.02453677104280491, "market_dynamics": -0.978139, "expectation": {"probability": 38.5863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.880001, "high": 57.200001, "low": 49.689999, "close": 56.93, "volume": 50892676}, "trend_line": 55.896667, "activity_lines": {"activity_5": 52.580666, "activity_10": 54.073454, "activity_20": 58.940571, "activity_30": 57.929893}, "trend_signal": 0, "fair_value": 38.821644, "relative_strength": 3.428022, "rate_of_change": 0.3849210056460698, "market_dynamics": -0.800377, "expectation": {"probability": 38.7814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.799999, "high": 62.400002, "low": 54.099998, "close": 56.919998, "volume": 55299524}, "trend_line": 56.106667, "activity_lines": {"activity_5": 54.244666, "activity_10": 54.099818, "activity_20": 58.705381, "activity_30": 57.995914}, "trend_signal": 0, "fair_value": 38.872704, "relative_strength": 2.601539, "rate_of_change": 0.37569324124460024, "market_dynamics": -0.656093, "expectation": {"probability": 39.9377, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.599998, "high": 56.66, "low": 52.869999, "close": 55.290001, "volume": 25951284}, "trend_line": 56.313334, "activity_lines": {"activity_5": 55.047333, "activity_10": 54.038182, "activity_20": 58.282238, "activity_30": 57.943226}, "trend_signal": 0, "fair_value": 38.931826, "relative_strength": -1.192114, "rate_of_change": 0.3683465995226484, "market_dynamics": -0.578439, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.060001, "high": 64.440002, "low": 55.060001, "close": 60.380001, "volume": 31740857}, "trend_line": 56.631667, "activity_lines": {"activity_5": 57.238, "activity_10": 55.111091, "activity_20": 58.335857, "activity_30": 58.205591}, "trend_signal": 0, "fair_value": 39.040703, "relative_strength": 6.106156, "rate_of_change": 0.5652888532580981, "market_dynamics": -0.447542, "expectation": {"probability": 38.5203, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.900002, "high": 62.990002, "low": 56.68, "close": 57.459999, "volume": 34812860}, "trend_line": 56.925333, "activity_lines": {"activity_5": 57.697333, "activity_10": 55.659272, "activity_20": 58.057905, "activity_30": 58.259032}, "trend_signal": 0, "fair_value": 39.132247, "relative_strength": 1.924134, "rate_of_change": 0.5185543981956275, "market_dynamics": -0.491195, "expectation": {"probability": 40.5214, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.490002, "high": 60.200001, "low": 53.509998, "close": 53.990002, "volume": 26782715}, "trend_line": 57.188, "activity_lines": {"activity_5": 56.562001, "activity_10": 55.588, "activity_20": 57.424429, "activity_30": 58.069656}, "trend_signal": 0, "fair_value": 39.209607, "relative_strength": -3.845459, "rate_of_change": 0.4614237390583212, "market_dynamics": -0.551096, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.970001, "high": 54.5, "low": 47.599998, "close": 47.799999, "volume": 29588815}, "trend_line": 57.273, "activity_lines": {"activity_5": 53.559334, "activity_10": 54.393818, "activity_20": 56.18481, "activity_30": 57.463979}, "trend_signal": 0, "fair_value": 39.24691, "relative_strength": -13.872363, "rate_of_change": 0.14863258026159482, "market_dynamics": -0.598326, "expectation": {"probability": 41.9099, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30e42c4b-6567-448a-88a1-8f6357039510/", "share_image": "https://sharemaestro.com/terminal/30e42c4b-6567-448a-88a1-8f6357039510/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}