{"ticker": {"uuid": "30e5d945-1380-48ae-9d2b-6310165d9170", "symbol": "DHSF", "name": "WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHSF fell 0.20%, moving from 27.51 to 27.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.71 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 28.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.45"}, {"label": "12-Week Change", "value": "-0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.71"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.870001, "high": 27.495001, "low": 26.870001, "close": 27.455, "volume": 2352}, "trend_line": 26.330833, "activity_lines": {"activity_5": 27.024, "activity_10": 27.015364, "activity_20": 27.127595, "activity_30": 26.83857}, "trend_signal": 1, "fair_value": 22.529081, "relative_strength": -4.710654, "rate_of_change": 0.39271258132533476, "market_dynamics": -0.618265, "expectation": {"probability": 28.8165, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.334, "high": 19.302, "low": 18.334, "close": 19.302, "volume": 43}, "trend_line": 20.4691, "activity_lines": {"activity_5": 18.8588, "activity_10": 19.080382, "activity_20": 19.568781, "activity_30": 19.990223}, "trend_signal": 0, "fair_value": 18.600904, "relative_strength": -15.587747, "rate_of_change": -0.3065112938402031, "market_dynamics": -1.068761, "expectation": {"probability": 25.1995, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.302, "high": 19.422001, "low": 19.280001, "close": 19.422001, "volume": 407}, "trend_line": 20.407, "activity_lines": {"activity_5": 19.0444, "activity_10": 19.093564, "activity_20": 19.504219, "activity_30": 19.922669}, "trend_signal": 0, "fair_value": 18.641083, "relative_strength": -16.768773, "rate_of_change": -0.3033841253401514, "market_dynamics": -0.929605, "expectation": {"probability": 26.6622, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.422001, "high": 19.422001, "low": 19.422001, "close": 19.422001, "volume": 0}, "trend_line": 20.331733, "activity_lines": {"activity_5": 19.209734, "activity_10": 19.118982, "activity_20": 19.449791, "activity_30": 19.85912}, "trend_signal": 0, "fair_value": 18.681263, "relative_strength": -14.416377, "rate_of_change": -0.3688293232714274, "market_dynamics": -0.66109, "expectation": {"probability": 22.8601, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.422001, "high": 19.422001, "low": 18.822001, "close": 18.902, "volume": 595}, "trend_line": 20.249966, "activity_lines": {"activity_5": 19.160134, "activity_10": 19.064364, "activity_20": 19.355972, "activity_30": 19.766879}, "trend_signal": 0, "fair_value": 18.718109, "relative_strength": -19.214033, "rate_of_change": -0.4021644392044655, "market_dynamics": -0.392868, "expectation": {"probability": 30.2234, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.902, "high": 18.902, "low": 18.902, "close": 18.902, "volume": 0}, "trend_line": 20.173366, "activity_lines": {"activity_5": 19.102, "activity_10": 19.032618, "activity_20": 19.274214, "activity_30": 19.679914}, "trend_signal": 0, "fair_value": 18.754955, "relative_strength": -17.431697, "rate_of_change": -0.3782722400620283, "market_dynamics": -0.302817, "expectation": {"probability": 22.825, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.902, "high": 18.902, "low": 18.902, "close": 18.902, "volume": 0}, "trend_line": 20.1051, "activity_lines": {"activity_5": 19.006, "activity_10": 19.013128, "activity_20": 19.204638, "activity_30": 19.59789}, "trend_signal": 0, "fair_value": 18.780865, "relative_strength": -19.414187, "rate_of_change": -0.3383966760926325, "market_dynamics": -0.245704, "expectation": {"probability": 21.2798, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.296, "high": 19.652, "low": 19.256001, "close": 19.652, "volume": 148}, "trend_line": 20.073666, "activity_lines": {"activity_5": 19.186667, "activity_10": 19.133927, "activity_20": 19.218672, "activity_30": 19.568658}, "trend_signal": 0, "fair_value": 18.811583, "relative_strength": -16.250558, "rate_of_change": -0.15634838921468108, "market_dynamics": -0.116636, "expectation": {"probability": 26.6234, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.652, "high": 20.0, "low": 19.652, "close": 20.07, "volume": 346}, "trend_line": 20.056166, "activity_lines": {"activity_5": 19.491333, "activity_10": 19.321018, "activity_20": 19.281124, "activity_30": 19.568421}, "trend_signal": 0, "fair_value": 18.844981, "relative_strength": -15.850605, "rate_of_change": -0.0871788939797957, "market_dynamics": 0.14591, "expectation": {"probability": 26.0978, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.07, "high": 20.07, "low": 20.07, "close": 20.07, "volume": 0}, "trend_line": 20.016833, "activity_lines": {"activity_5": 19.7528, "activity_10": 19.484982, "activity_20": 19.350195, "activity_30": 19.569314}, "trend_signal": 0, "fair_value": 18.878378, "relative_strength": -12.750999, "rate_of_change": -0.19611425234515273, "market_dynamics": 0.434327, "expectation": {"probability": 21.3208, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.07, "high": 20.07, "low": 20.07, "close": 20.07, "volume": 0}, "trend_line": 19.965333, "activity_lines": {"activity_5": 19.9364, "activity_10": 19.625382, "activity_20": 19.414619, "activity_30": 19.572744}, "trend_signal": 0, "fair_value": 18.911776, "relative_strength": -11.403768, "rate_of_change": -0.25728345737808384, "market_dynamics": 0.717897, "expectation": {"probability": 21.2861, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.07, "high": 20.07, "low": 19.393999, "close": 19.393999, "volume": 3}, "trend_line": 19.893466, "activity_lines": {"activity_5": 19.8168, "activity_10": 19.611309, "activity_20": 19.410014, "activity_30": 19.535884}, "trend_signal": 0, "fair_value": 18.94084, "relative_strength": -12.289024, "rate_of_change": -0.3599589348196747, "market_dynamics": 0.711963, "expectation": {"probability": 27.9805, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.393999, "high": 19.393999, "low": 19.16, "close": 19.16, "volume": 16}, "trend_line": 19.8138, "activity_lines": {"activity_5": 19.5864, "activity_10": 19.553018, "activity_20": 19.385724, "activity_30": 19.488563}, "trend_signal": 0, "fair_value": 18.968404, "relative_strength": -14.110905, "rate_of_change": -0.4004631470453644, "market_dynamics": 0.562572, "expectation": {"probability": 27.6442, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.16, "high": 19.16, "low": 19.16, "close": 19.16, "volume": 0}, "trend_line": 19.734133, "activity_lines": {"activity_5": 19.3888, "activity_10": 19.499491, "activity_20": 19.365886, "activity_30": 19.446383}, "trend_signal": 0, "fair_value": 18.995968, "relative_strength": -14.892626, "rate_of_change": -0.40207834943322635, "market_dynamics": 0.430327, "expectation": {"probability": 23.6461, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.16, "high": 19.16, "low": 19.16, "close": 19.16, "volume": 0}, "trend_line": 19.6583, "activity_lines": {"activity_5": 19.251867, "activity_10": 19.450727, "activity_20": 19.351095, "activity_30": 19.409342}, "trend_signal": 0, "fair_value": 19.023532, "relative_strength": -13.110546, "rate_of_change": -0.38427327919599696, "market_dynamics": 0.308921, "expectation": {"probability": 23.52, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.16, "high": 19.634001, "low": 19.16, "close": 19.502001, "volume": 3}, "trend_line": 19.593033, "activity_lines": {"activity_5": 19.2896, "activity_10": 19.459455, "activity_20": 19.373638, "activity_30": 19.399258}, "trend_signal": 0, "fair_value": 19.053289, "relative_strength": -13.050692, "rate_of_change": -0.33200734549784156, "market_dynamics": 0.269406, "expectation": {"probability": 28.159, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.502001, "high": 19.502001, "low": 19.502001, "close": 19.502001, "volume": 0}, "trend_line": 19.527767, "activity_lines": {"activity_5": 19.365201, "activity_10": 19.457273, "activity_20": 19.396534, "activity_30": 19.393385}, "trend_signal": 0, "fair_value": 19.083045, "relative_strength": -11.447679, "rate_of_change": -0.3331082022880154, "market_dynamics": 0.24539, "expectation": {"probability": 24.5705, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.502001, "high": 19.502001, "low": 19.502001, "close": 19.502001, "volume": 0}, "trend_line": 19.4625, "activity_lines": {"activity_5": 19.433601, "activity_10": 19.444182, "activity_20": 19.4176, "activity_30": 19.391723}, "trend_signal": 0, "fair_value": 19.113878, "relative_strength": -9.728166, "rate_of_change": -0.33422664250347817, "market_dynamics": 0.237053, "expectation": {"probability": 21.9376, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.822001, "high": 18.822001, "low": 18.608, "close": 18.608, "volume": 90}, "trend_line": 19.367433, "activity_lines": {"activity_5": 19.181201, "activity_10": 19.271273, "activity_20": 19.351695, "activity_30": 19.336594}, "trend_signal": 0, "fair_value": 19.138981, "relative_strength": -11.935586, "rate_of_change": -0.488462427745666, "market_dynamics": 0.115846, "expectation": {"probability": 28.924, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.608, "high": 18.608, "low": 18.608, "close": 18.608, "volume": 0}, "trend_line": 19.351233, "activity_lines": {"activity_5": 18.9656, "activity_10": 19.124946, "activity_20": 19.286695, "activity_30": 19.287598}, "trend_signal": 0, "fair_value": 19.164083, "relative_strength": -12.645725, "rate_of_change": -0.08364557140844517, "market_dynamics": -0.078558, "expectation": {"probability": 22.4271, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.524, "high": 18.695999, "low": 18.524, "close": 18.695999, "volume": 3}, "trend_line": 19.337967, "activity_lines": {"activity_5": 18.816133, "activity_10": 19.0212, "activity_20": 19.230867, "activity_30": 19.245325}, "trend_signal": 0, "fair_value": 19.18975, "relative_strength": -8.887714, "rate_of_change": -0.06855377122481836, "market_dynamics": -0.276207, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.695999, "high": 18.695999, "low": 18.695999, "close": 18.695999, "volume": 0}, "trend_line": 19.2965, "activity_lines": {"activity_5": 18.720399, "activity_10": 18.942436, "activity_20": 19.173314, "activity_30": 19.203908}, "trend_signal": 0, "fair_value": 19.215417, "relative_strength": -8.220736, "rate_of_change": -0.21443308906255376, "market_dynamics": -0.540779, "expectation": {"probability": 23.543, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.695999, "high": 18.695999, "low": 18.695999, "close": 18.695999, "volume": 0}, "trend_line": 19.249867, "activity_lines": {"activity_5": 18.678399, "activity_10": 18.876363, "activity_20": 19.118648, "activity_30": 19.165166}, "trend_signal": 0, "fair_value": 19.241083, "relative_strength": -12.235592, "rate_of_change": -0.2416655870235715, "market_dynamics": -0.698457, "expectation": {"probability": 23.195, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.695999, "high": 18.695999, "low": 18.695999, "close": 18.695999, "volume": 0}, "trend_line": 19.199067, "activity_lines": {"activity_5": 18.690132, "activity_10": 18.818727, "activity_20": 19.067438, "activity_30": 19.129432}, "trend_signal": 0, "fair_value": 19.26675, "relative_strength": -11.225234, "rate_of_change": -0.26389792719086763, "market_dynamics": -0.763676, "expectation": {"probability": 22.973, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.695999, "high": 18.695999, "low": 18.695999, "close": 18.695999, "volume": 0}, "trend_line": 19.150267, "activity_lines": {"activity_5": 18.695999, "activity_10": 18.769527, "activity_20": 19.019685, "activity_30": 19.096976}, "trend_signal": 0, "fair_value": 19.292417, "relative_strength": -13.702755, "rate_of_change": -0.25417901817833105, "market_dynamics": -0.808082, "expectation": {"probability": 22.8188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.695999, "high": 18.695999, "low": 18.695999, "close": 18.695999, "volume": 0}, "trend_line": 19.120933, "activity_lines": {"activity_5": 18.695999, "activity_10": 18.728763, "activity_20": 18.972914, "activity_30": 19.067669}, "trend_signal": 0, "fair_value": 19.318083, "relative_strength": -12.958077, "rate_of_change": -0.15317802096440034, "market_dynamics": -0.743962, "expectation": {"probability": 22.6667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.695999, "high": 18.695999, "low": 18.695999, "close": 18.695999, "volume": 0}, "trend_line": 19.106867, "activity_lines": {"activity_5": 18.695999, "activity_10": 18.702654, "activity_20": 18.927123, "activity_30": 19.040253}, "trend_signal": 0, "fair_value": 19.34375, "relative_strength": -13.849863, "rate_of_change": -0.07356335593038106, "market_dynamics": -0.658693, "expectation": {"probability": 22.5166, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.695999, "high": 19.422001, "low": 18.695999, "close": 19.422001, "volume": 710}, "trend_line": 19.117, "activity_lines": {"activity_5": 18.938, "activity_10": 18.823199, "activity_20": 18.951457, "activity_30": 19.060585}, "trend_signal": 0, "fair_value": 19.374071, "relative_strength": -11.354422, "rate_of_change": 0.05303328902639938, "market_dynamics": -0.225207, "expectation": {"probability": 24.0067, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.422001, "high": 20.4, "low": 19.422001, "close": 20.155001, "volume": 10767}, "trend_line": 19.162233, "activity_lines": {"activity_5": 19.375934, "activity_10": 19.078472, "activity_20": 19.046695, "activity_30": 19.127553}, "trend_signal": 0, "fair_value": 19.40909, "relative_strength": -7.372089, "rate_of_change": 0.236611393000992, "market_dynamics": 0.323816, "expectation": {"probability": 25.9926, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.155001, "high": 20.155001, "low": 20.155001, "close": 20.155001, "volume": 0}, "trend_line": 19.208267, "activity_lines": {"activity_5": 19.716601, "activity_10": 19.305618, "activity_20": 19.141528, "activity_30": 19.191602}, "trend_signal": 0, "fair_value": 19.444109, "relative_strength": -6.81146, "rate_of_change": 0.24023296241100292, "market_dynamics": 0.775443, "expectation": {"probability": 23.7831, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.155001, "high": 20.155001, "low": 20.155001, "close": 20.155001, "volume": 0}, "trend_line": 19.268967, "activity_lines": {"activity_5": 19.960001, "activity_10": 19.504637, "activity_20": 19.235957, "activity_30": 19.252682}, "trend_signal": 0, "fair_value": 19.479128, "relative_strength": -6.290717, "rate_of_change": 0.31600976808579684, "market_dynamics": 1.174384, "expectation": {"probability": 23.6894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.4, "high": 20.4, "low": 20.395, "close": 20.395, "volume": 95}, "trend_line": 19.3054, "activity_lines": {"activity_5": 20.186134, "activity_10": 19.720764, "activity_20": 19.352838, "activity_30": 19.325329}, "trend_signal": 1, "fair_value": 19.515686, "relative_strength": -5.003675, "rate_of_change": 0.18907604128440733, "market_dynamics": 1.22896, "expectation": {"probability": 28.4064, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.395, "high": 20.395, "low": 20.395, "close": 20.395, "volume": 0}, "trend_line": 19.337833, "activity_lines": {"activity_5": 20.299, "activity_10": 19.906, "activity_20": 19.464952, "activity_30": 19.395626}, "trend_signal": 1, "fair_value": 19.552244, "relative_strength": -4.657806, "rate_of_change": 0.16799962704736005, "market_dynamics": 1.094619, "expectation": {"probability": 25.2482, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.395, "high": 20.395, "low": 19.906, "close": 19.906, "volume": 3}, "trend_line": 19.353967, "activity_lines": {"activity_5": 20.184, "activity_10": 19.971437, "activity_20": 19.524614, "activity_30": 19.432282}, "trend_signal": 1, "fair_value": 19.585667, "relative_strength": -5.908469, "rate_of_change": 0.08343230598796143, "market_dynamics": 1.02443, "expectation": {"probability": 25.5803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.906, "high": 20.094999, "low": 19.906, "close": 20.094999, "volume": 126}, "trend_line": 19.393733, "activity_lines": {"activity_5": 20.1486, "activity_10": 20.049236, "activity_20": 19.598724, "activity_30": 19.48009}, "trend_signal": 1, "fair_value": 19.620301, "relative_strength": -4.909811, "rate_of_change": 0.20546692055432456, "market_dynamics": 0.96885, "expectation": {"probability": 29.0753, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.094999, "high": 20.094999, "low": 20.094999, "close": 20.094999, "volume": 0}, "trend_line": 19.4335, "activity_lines": {"activity_5": 20.117199, "activity_10": 20.1016, "activity_20": 19.668381, "activity_30": 19.525333}, "trend_signal": 1, "fair_value": 19.643821, "relative_strength": -5.579624, "rate_of_change": 0.2050507759387925, "market_dynamics": 0.880408, "expectation": {"probability": 25.4592, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.094999, "high": 20.094999, "low": 19.766001, "close": 19.766001, "volume": 300}, "trend_line": 19.4623, "activity_lines": {"activity_5": 19.980133, "activity_10": 20.068709, "activity_20": 19.703881, "activity_30": 19.546785}, "trend_signal": 1, "fair_value": 19.665231, "relative_strength": -8.044033, "rate_of_change": 0.14819769984820225, "market_dynamics": 0.782853, "expectation": {"probability": 26.6286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.766001, "high": 20.139999, "low": 19.694, "close": 20.139999, "volume": 506}, "trend_line": 19.478567, "activity_lines": {"activity_5": 20.009666, "activity_10": 20.084363, "activity_20": 19.773743, "activity_30": 19.590507}, "trend_signal": 1, "fair_value": 19.689038, "relative_strength": -7.648053, "rate_of_change": 0.08358210488998061, "market_dynamics": 0.717089, "expectation": {"probability": 29.9435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.139999, "high": 20.139999, "low": 20.139999, "close": 20.139999, "volume": 0}, "trend_line": 19.4809, "activity_lines": {"activity_5": 20.056199, "activity_10": 20.086963, "activity_20": 19.840566, "activity_30": 19.63318}, "trend_signal": 1, "fair_value": 19.712846, "relative_strength": -9.932641, "rate_of_change": 0.011977267116192828, "market_dynamics": 0.628579, "expectation": {"probability": 26.6838, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.139999, "high": 20.139999, "low": 20.139999, "close": 20.139999, "volume": 0}, "trend_line": 19.483233, "activity_lines": {"activity_5": 20.087133, "activity_10": 20.089836, "activity_20": 19.900095, "activity_30": 19.675703}, "trend_signal": 1, "fair_value": 19.736654, "relative_strength": -10.16632, "rate_of_change": 0.011975832738734558, "market_dynamics": 0.539672, "expectation": {"probability": 26.7412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.139999, "high": 20.139999, "low": 20.139999, "close": 20.139999, "volume": 0}, "trend_line": 19.485566, "activity_lines": {"activity_5": 20.115066, "activity_10": 20.092981, "activity_20": 19.952328, "activity_30": 19.718075}, "trend_signal": 1, "fair_value": 19.760462, "relative_strength": -10.968317, "rate_of_change": 0.011974398704774207, "market_dynamics": 0.493295, "expectation": {"probability": 26.7412, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.139999, "high": 20.139999, "low": 20.139999, "close": 20.139999, "volume": 0}, "trend_line": 19.510433, "activity_lines": {"activity_5": 20.139999, "activity_10": 20.096399, "activity_20": 19.997685, "activity_30": 19.760296}, "trend_signal": 1, "fair_value": 19.784269, "relative_strength": -11.985624, "rate_of_change": 0.1276175400806957, "market_dynamics": 0.326532, "expectation": {"probability": 26.7412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.139999, "high": 20.139999, "low": 20.139999, "close": 20.139999, "volume": 0}, "trend_line": 19.5431, "activity_lines": {"activity_5": 20.139999, "activity_10": 20.104454, "activity_20": 20.036166, "activity_30": 19.800914}, "trend_signal": 1, "fair_value": 19.808077, "relative_strength": -12.644653, "rate_of_change": 0.1674334957097057, "market_dynamics": 0.108513, "expectation": {"probability": 26.7412, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.139999, "high": 21.155001, "low": 20.139999, "close": 21.334999, "volume": 100}, "trend_line": 19.6156, "activity_lines": {"activity_5": 20.538332, "activity_10": 20.334417, "activity_20": 20.18158, "activity_30": 19.91652}, "trend_signal": 1, "fair_value": 19.827635, "relative_strength": -8.223299, "rate_of_change": 0.3709749220952744, "market_dynamics": 0.205598, "expectation": {"probability": 29.7081, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.334999, "high": 21.334999, "low": 21.184999, "close": 21.23, "volume": 1}, "trend_line": 19.6846, "activity_lines": {"activity_5": 20.821999, "activity_10": 20.519308, "activity_20": 20.304428, "activity_30": 20.020675}, "trend_signal": 1, "fair_value": 19.845583, "relative_strength": -6.383313, "rate_of_change": 0.3517608434103421, "market_dynamics": 0.325036, "expectation": {"probability": 26.9759, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.23, "high": 21.23, "low": 21.23, "close": 21.23, "volume": 0}, "trend_line": 19.7422, "activity_lines": {"activity_5": 21.033, "activity_10": 20.683563, "activity_20": 20.415209, "activity_30": 20.120378}, "trend_signal": 1, "fair_value": 19.863301, "relative_strength": -5.434767, "rate_of_change": 0.2926145311563393, "market_dynamics": 0.535126, "expectation": {"probability": 24.7229, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.475, "high": 20.475, "low": 20.325001, "close": 20.325001, "volume": 4}, "trend_line": 19.769633, "activity_lines": {"activity_5": 20.869667, "activity_10": 20.662636, "activity_20": 20.427733, "activity_30": 20.157978}, "trend_signal": 1, "fair_value": 19.875218, "relative_strength": -9.554284, "rate_of_change": 0.138956144705243, "market_dynamics": 0.599203, "expectation": {"probability": 25.7989, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.325001, "high": 20.84, "low": 20.325001, "close": 20.84, "volume": 500}, "trend_line": 19.814233, "activity_lines": {"activity_5": 20.865667, "activity_10": 20.725182, "activity_20": 20.481547, "activity_30": 20.227034}, "trend_signal": 1, "fair_value": 19.88891, "relative_strength": -7.844332, "rate_of_change": 0.22559852274446693, "market_dynamics": 0.562054, "expectation": {"probability": 27.3664, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.84, "high": 20.84, "low": 20.514999, "close": 20.525, "volume": 3}, "trend_line": 19.878133, "activity_lines": {"activity_5": 20.71, "activity_10": 20.717727, "activity_20": 20.498609, "activity_30": 20.27289}, "trend_signal": 1, "fair_value": 19.896865, "relative_strength": -7.3218, "rate_of_change": 0.32249545061873824, "market_dynamics": 0.369913, "expectation": {"probability": 25.105, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.525, "high": 20.525, "low": 20.525, "close": 20.525, "volume": 0}, "trend_line": 19.942033, "activity_lines": {"activity_5": 20.608333, "activity_10": 20.703273, "activity_20": 20.513909, "activity_30": 20.314623}, "trend_signal": 1, "fair_value": 19.905692, "relative_strength": -9.789339, "rate_of_change": 0.3214587607397551, "market_dynamics": 0.134854, "expectation": {"probability": 23.8377, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.525, "high": 20.525, "low": 20.525, "close": 20.525, "volume": 0}, "trend_line": 20.003, "activity_lines": {"activity_5": 20.553667, "activity_10": 20.681818, "activity_20": 20.527447, "activity_30": 20.352234}, "trend_signal": 1, "fair_value": 19.914019, "relative_strength": -11.412321, "rate_of_change": 0.3057210867116785, "market_dynamics": 0.119168, "expectation": {"probability": 22.6908, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.525, "high": 20.525, "low": 20.525, "close": 20.525, "volume": 0}, "trend_line": 20.063966, "activity_lines": {"activity_5": 20.546, "activity_10": 20.653364, "activity_20": 20.539224, "activity_30": 20.385912}, "trend_signal": 1, "fair_value": 19.922949, "relative_strength": -8.791509, "rate_of_change": 0.30478428235764893, "market_dynamics": -0.14014, "expectation": {"probability": 24.1631, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.705, "high": 20.705, "low": 20.635, "close": 20.635, "volume": 104}, "trend_line": 20.1286, "activity_lines": {"activity_5": 20.561667, "activity_10": 20.637909, "activity_20": 20.560857, "activity_30": 20.422752}, "trend_signal": 1, "fair_value": 19.932583, "relative_strength": -8.091133, "rate_of_change": 0.32213970059557556, "market_dynamics": -0.20208, "expectation": {"probability": 25.4137, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.635, "high": 20.635, "low": 20.635, "close": 20.635, "volume": 0}, "trend_line": 20.193233, "activity_lines": {"activity_5": 20.591, "activity_10": 20.613455, "activity_20": 20.581347, "activity_30": 20.455423}, "trend_signal": 1, "fair_value": 19.941346, "relative_strength": -8.224077, "rate_of_change": 0.32110032491082646, "market_dynamics": -0.258329, "expectation": {"probability": 24.3604, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.635, "high": 20.635, "low": 20.635, "close": 20.635, "volume": 0}, "trend_line": 20.257867, "activity_lines": {"activity_5": 20.613, "activity_10": 20.601727, "activity_20": 20.598367, "activity_30": 20.483925}, "trend_signal": 1, "fair_value": 19.950109, "relative_strength": -2.429846, "rate_of_change": 0.32007752299991604, "market_dynamics": -0.315308, "expectation": {"probability": 24.314, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.635, "high": 20.635, "low": 20.635, "close": 20.635, "volume": 0}, "trend_line": 20.3225, "activity_lines": {"activity_5": 20.627667, "activity_10": 20.600818, "activity_20": 20.612814, "activity_30": 20.508256}, "trend_signal": 1, "fair_value": 19.958872, "relative_strength": -4.04758, "rate_of_change": 0.3190513591583981, "market_dynamics": -0.335912, "expectation": {"probability": 24.2217, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.635, "high": 20.635, "low": 20.635, "close": 20.635, "volume": 0}, "trend_line": 20.387133, "activity_lines": {"activity_5": 20.635, "activity_10": 20.610727, "activity_20": 20.62469, "activity_30": 20.528417}, "trend_signal": 1, "fair_value": 19.97066, "relative_strength": -3.463414, "rate_of_change": 0.31803665887561594, "market_dynamics": -0.403634, "expectation": {"probability": 24.0846, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.635, "high": 20.655001, "low": 20.584999, "close": 20.584999, "volume": 5100}, "trend_line": 20.4259, "activity_lines": {"activity_5": 20.618333, "activity_10": 20.605909, "activity_20": 20.627667, "activity_30": 20.541183}, "trend_signal": 1, "fair_value": 19.983359, "relative_strength": -5.850324, "rate_of_change": 0.19015425072274753, "market_dynamics": -0.444196, "expectation": {"probability": 27.3106, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.584999, "high": 20.584999, "low": 20.584999, "close": 20.584999, "volume": 0}, "trend_line": 20.440233, "activity_lines": {"activity_5": 20.604999, "activity_10": 20.605727, "activity_20": 20.628524, "activity_30": 20.551447}, "trend_signal": 1, "fair_value": 19.996058, "relative_strength": -7.286914, "rate_of_change": 0.07017071463191632, "market_dynamics": -0.568097, "expectation": {"probability": 23.8594, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.584999, "high": 21.975, "low": 20.584999, "close": 21.639999, "volume": 975}, "trend_line": 20.489733, "activity_lines": {"activity_5": 20.946666, "activity_10": 20.796272, "activity_20": 20.727738, "activity_30": 20.628851}, "trend_signal": 1, "fair_value": 20.015519, "relative_strength": -1.351955, "rate_of_change": 0.24216945080812866, "market_dynamics": -0.276033, "expectation": {"probability": 25.1445, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.655001, "high": 21.889999, "low": 21.58, "close": 21.889999, "volume": 15069}, "trend_line": 20.547566, "activity_lines": {"activity_5": 21.304666, "activity_10": 21.011999, "activity_20": 20.843619, "activity_30": 20.719191}, "trend_signal": 1, "fair_value": 20.036583, "relative_strength": 1.079859, "rate_of_change": 0.2822535559638512, "market_dynamics": 0.179324, "expectation": {"probability": 27.3221, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.889999, "high": 22.264999, "low": 21.889999, "close": 22.264999, "volume": 960}, "trend_line": 20.6099, "activity_lines": {"activity_5": 21.703999, "activity_10": 21.27109, "activity_20": 20.986881, "activity_30": 20.829993}, "trend_signal": 1, "fair_value": 20.060051, "relative_strength": 8.590628, "rate_of_change": 0.3033643984888521, "market_dynamics": 0.642248, "expectation": {"probability": 28.3597, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.264999, "high": 22.264999, "low": 21.075001, "close": 21.084999, "volume": 5}, "trend_line": 20.6329, "activity_lines": {"activity_5": 21.601332, "activity_10": 21.283999, "activity_20": 21.007642, "activity_30": 20.860645}, "trend_signal": 1, "fair_value": 20.075955, "relative_strength": 3.746924, "rate_of_change": 0.11159685393912482, "market_dynamics": 0.94473, "expectation": {"probability": 31.9458, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.084999, "high": 21.084999, "low": 21.084999, "close": 21.084999, "volume": 0}, "trend_line": 20.6722, "activity_lines": {"activity_5": 21.465332, "activity_10": 21.288726, "activity_20": 21.023904, "activity_30": 20.889812}, "trend_signal": 1, "fair_value": 20.091859, "relative_strength": -0.024566, "rate_of_change": 0.19047249780690442, "market_dynamics": 0.813555, "expectation": {"probability": 25.345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.084999, "high": 21.084999, "low": 21.084999, "close": 21.084999, "volume": 0}, "trend_line": 20.7052, "activity_lines": {"activity_5": 21.295999, "activity_10": 21.285272, "activity_20": 21.041357, "activity_30": 20.916445}, "trend_signal": 1, "fair_value": 20.107763, "relative_strength": -1.677988, "rate_of_change": 0.15963467845706433, "market_dynamics": 0.508697, "expectation": {"probability": 25.3982, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.084999, "high": 21.084999, "low": 21.084999, "close": 21.084999, "volume": 0}, "trend_line": 20.7382, "activity_lines": {"activity_5": 21.163666, "activity_10": 21.273635, "activity_20": 21.059499, "activity_30": 20.940948}, "trend_signal": 1, "fair_value": 20.123667, "relative_strength": -3.585072, "rate_of_change": 0.15938025230375796, "market_dynamics": 0.168951, "expectation": {"probability": 25.345, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.084999, "high": 21.084999, "low": 21.084999, "close": 21.084999, "volume": 0}, "trend_line": 20.782166, "activity_lines": {"activity_5": 21.084999, "activity_10": 21.253817, "activity_20": 21.078333, "activity_30": 20.963322}, "trend_signal": 1, "fair_value": 20.13957, "relative_strength": -0.315018, "rate_of_change": 0.21200489917158222, "market_dynamics": 0.049989, "expectation": {"probability": 25.2922, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.084999, "high": 21.99, "low": 21.084999, "close": 21.715, "volume": 4765}, "trend_line": 20.834666, "activity_lines": {"activity_5": 21.294999, "activity_10": 21.340363, "activity_20": 21.153547, "activity_30": 21.023505}, "trend_signal": 1, "fair_value": 20.159513, "relative_strength": 1.902767, "rate_of_change": 0.2526204438940505, "market_dynamics": 0.154281, "expectation": {"probability": 29.1707, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.715, "high": 21.715, "low": 21.715, "close": 21.715, "volume": 0}, "trend_line": 20.887166, "activity_lines": {"activity_5": 21.463, "activity_10": 21.406363, "activity_20": 21.224595, "activity_30": 21.080301}, "trend_signal": 1, "fair_value": 20.179455, "relative_strength": 1.437934, "rate_of_change": 0.25198388109510367, "market_dynamics": 0.214488, "expectation": {"probability": 28.7921, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.715, "high": 21.715, "low": 21.715, "close": 21.715, "volume": 0}, "trend_line": 20.939666, "activity_lines": {"activity_5": 21.589, "activity_10": 21.451818, "activity_20": 21.289976, "activity_30": 21.133709}, "trend_signal": 1, "fair_value": 20.199397, "relative_strength": -1.185433, "rate_of_change": 0.25135051830391175, "market_dynamics": 0.296091, "expectation": {"probability": 26.4206, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.940001, "high": 23.030001, "low": 22.785, "close": 22.785, "volume": 27600}, "trend_line": 21.027833, "activity_lines": {"activity_5": 22.029667, "activity_10": 21.690454, "activity_20": 21.451595, "activity_30": 21.252763}, "trend_signal": 1, "fair_value": 20.226199, "relative_strength": 7.150664, "rate_of_change": 0.42105256120132056, "market_dynamics": 0.657892, "expectation": {"probability": 29.8949, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.785, "high": 22.985001, "low": 22.785, "close": 22.975, "volume": 500}, "trend_line": 21.122333, "activity_lines": {"activity_5": 22.420333, "activity_10": 21.947363, "activity_20": 21.620547, "activity_30": 21.378387}, "trend_signal": 1, "fair_value": 20.254218, "relative_strength": 5.761314, "rate_of_change": 0.4494043680107219, "market_dynamics": 0.808549, "expectation": {"probability": 30.591, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.975, "high": 23.525, "low": 22.975, "close": 23.545, "volume": 170}, "trend_line": 21.235833, "activity_lines": {"activity_5": 22.875, "activity_10": 22.295, "activity_20": 21.832119, "activity_30": 21.534688}, "trend_signal": 1, "fair_value": 20.285891, "relative_strength": 5.673457, "rate_of_change": 0.5373459456396146, "market_dynamics": 1.042014, "expectation": {"probability": 31.5937, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.65, "high": 23.65, "low": 23.26, "close": 23.219999, "volume": 13960}, "trend_line": 21.298666, "activity_lines": {"activity_5": 23.099333, "activity_10": 22.538818, "activity_20": 21.99888, "activity_30": 21.662698}, "trend_signal": 1, "fair_value": 20.315481, "relative_strength": 5.553408, "rate_of_change": 0.29588196516708926, "market_dynamics": 1.271605, "expectation": {"probability": 34.53, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.155001, "high": 23.305, "low": 23.059999, "close": 23.174999, "volume": 59443}, "trend_line": 21.3635, "activity_lines": {"activity_5": 23.208333, "activity_10": 22.735636, "activity_20": 22.149047, "activity_30": 21.783752}, "trend_signal": 1, "fair_value": 20.344782, "relative_strength": 5.600221, "rate_of_change": 0.3044040410793691, "market_dynamics": 1.229859, "expectation": {"probability": 34.1111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.174999, "high": 24.139999, "low": 23.174999, "close": 24.035, "volume": 50}, "trend_line": 21.457, "activity_lines": {"activity_5": 23.506666, "activity_10": 23.050818, "activity_20": 22.369023, "activity_30": 21.956107}, "trend_signal": 1, "fair_value": 20.379596, "relative_strength": 12.114091, "rate_of_change": 0.4376623680576795, "market_dynamics": 1.207174, "expectation": {"probability": 31.7368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.035, "high": 24.035, "low": 23.795, "close": 23.860001, "volume": 13097}, "trend_line": 21.574833, "activity_lines": {"activity_5": 23.663333, "activity_10": 23.280545, "activity_20": 22.556143, "activity_30": 22.111139}, "trend_signal": 1, "fair_value": 20.413288, "relative_strength": 9.863774, "rate_of_change": 0.5491587826816469, "market_dynamics": 1.257858, "expectation": {"probability": 34.5578, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.790001, "high": 24.325001, "low": 23.75, "close": 24.625, "volume": 37825}, "trend_line": 21.701, "activity_lines": {"activity_5": 24.016, "activity_10": 23.598909, "activity_20": 22.800762, "activity_30": 22.307924}, "trend_signal": 1, "fair_value": 20.451884, "relative_strength": 15.396456, "rate_of_change": 0.584787840536234, "market_dynamics": 1.338092, "expectation": {"probability": 32.0821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.625, "high": 24.625, "low": 24.625, "close": 24.625, "volume": 0}, "trend_line": 21.837666, "activity_lines": {"activity_5": 24.296667, "activity_10": 23.864364, "activity_20": 23.026143, "activity_30": 22.49657}, "trend_signal": 1, "fair_value": 20.490481, "relative_strength": 15.282139, "rate_of_change": 0.6297682134463766, "market_dynamics": 1.375207, "expectation": {"probability": 31.8376, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.809999, "high": 24.809999, "low": 24.309999, "close": 24.25, "volume": 3976}, "trend_line": 21.961833, "activity_lines": {"activity_5": 24.358667, "activity_10": 24.008727, "activity_20": 23.196571, "activity_30": 22.652204}, "trend_signal": 1, "fair_value": 20.526673, "relative_strength": 8.971634, "rate_of_change": 0.5685909840364805, "market_dynamics": 1.397038, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.305, "high": 24.305, "low": 23.940001, "close": 23.959999, "volume": 3705}, "trend_line": 22.076333, "activity_lines": {"activity_5": 24.252333, "activity_10": 24.054273, "activity_20": 23.326952, "activity_30": 22.781118}, "trend_signal": 1, "fair_value": 20.561006, "relative_strength": 7.164882, "rate_of_change": 0.5213590322811541, "market_dynamics": 1.229189, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.785, "high": 23.785, "low": 22.75, "close": 23.1, "volume": 9783}, "trend_line": 22.162166, "activity_lines": {"activity_5": 23.864333, "activity_10": 23.922091, "activity_20": 23.365571, "activity_30": 22.847161}, "trend_signal": 1, "fair_value": 20.589827, "relative_strength": 6.690242, "rate_of_change": 0.38880098429389237, "market_dynamics": 0.782537, "expectation": {"probability": 33.8166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 22.945, "close": 22.945, "volume": 4563}, "trend_line": 22.239166, "activity_lines": {"activity_5": 23.475333, "activity_10": 23.759454, "activity_20": 23.385452, "activity_30": 22.897666}, "trend_signal": 1, "fair_value": 20.617654, "relative_strength": 4.725019, "rate_of_change": 0.3474389642239921, "market_dynamics": 0.302391, "expectation": {"probability": 33.3754, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.129999, "high": 23.129999, "low": 22.975, "close": 22.975, "volume": 1579}, "trend_line": 22.317166, "activity_lines": {"activity_5": 23.208333, "activity_10": 23.613182, "activity_20": 23.399333, "activity_30": 22.94514}, "trend_signal": 1, "fair_value": 20.645673, "relative_strength": 4.953219, "rate_of_change": 0.35073257693206394, "market_dynamics": -0.20032, "expectation": {"probability": 34.8199, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.975, "high": 22.975, "low": 22.975, "close": 22.975, "volume": 0}, "trend_line": 22.395166, "activity_lines": {"activity_5": 23.051333, "activity_10": 23.471364, "activity_20": 23.404214, "activity_30": 22.98758}, "trend_signal": 1, "fair_value": 20.673692, "relative_strength": 2.120543, "rate_of_change": 0.34950674292604805, "market_dynamics": -0.640573, "expectation": {"probability": 34.3346, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.975, "high": 22.975, "low": 22.975, "close": 22.975, "volume": 0}, "trend_line": 22.473166, "activity_lines": {"activity_5": 22.979333, "activity_10": 23.333182, "activity_20": 23.400095, "activity_30": 23.024989}, "trend_signal": 1, "fair_value": 20.689974, "relative_strength": -1.125697, "rate_of_change": 0.34828944782101373, "market_dynamics": -0.822081, "expectation": {"probability": 31.7656, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.455, "high": 23.594999, "low": 23.455, "close": 23.594999, "volume": 896}, "trend_line": 22.571833, "activity_lines": {"activity_5": 23.179666, "activity_10": 23.327, "activity_20": 23.446024, "activity_30": 23.097365}, "trend_signal": 1, "fair_value": 20.713737, "relative_strength": 1.760063, "rate_of_change": 0.43904361316960194, "market_dynamics": -0.845992, "expectation": {"probability": 34.9413, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.594999, "high": 23.879999, "low": 23.594999, "close": 23.715, "volume": 1273}, "trend_line": 22.676166, "activity_lines": {"activity_5": 23.387, "activity_10": 23.347454, "activity_20": 23.491428, "activity_30": 23.171118}, "trend_signal": 1, "fair_value": 20.732167, "relative_strength": 1.529689, "rate_of_change": 0.4622265280803597, "market_dynamics": -0.784607, "expectation": {"probability": 35.0147, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.715, "high": 23.715, "low": 23.715, "close": 23.715, "volume": 0}, "trend_line": 22.7805, "activity_lines": {"activity_5": 23.543, "activity_10": 23.384454, "activity_20": 23.527309, "activity_30": 23.23814}, "trend_signal": 1, "fair_value": 20.750724, "relative_strength": -0.087084, "rate_of_change": 0.4601042345518263, "market_dynamics": -0.677842, "expectation": {"probability": 32.7744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.440001, "high": 23.48, "low": 23.440001, "close": 23.48, "volume": 4111}, "trend_line": 22.841833, "activity_lines": {"activity_5": 23.571333, "activity_10": 23.395273, "activity_20": 23.531286, "activity_30": 23.283269}, "trend_signal": 1, "fair_value": 20.767775, "relative_strength": -3.431068, "rate_of_change": 0.2692346524439814, "market_dynamics": -0.609424, "expectation": {"probability": 34.92, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.764999, "high": 23.764999, "low": 23.764999, "close": 23.764999, "volume": 331}, "trend_line": 22.904333, "activity_lines": {"activity_5": 23.661, "activity_10": 23.471909, "activity_20": 23.554, "activity_30": 23.342828}, "trend_signal": 1, "fair_value": 20.792897, "relative_strength": -3.393604, "rate_of_change": 0.2736207729038208, "market_dynamics": -0.566467, "expectation": {"probability": 33.2411, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.764999, "high": 23.764999, "low": 23.764999, "close": 23.764999, "volume": 0}, "trend_line": 22.954333, "activity_lines": {"activity_5": 23.697999, "activity_10": 23.55209, "activity_20": 23.572047, "activity_30": 23.398355}, "trend_signal": 1, "fair_value": 20.811327, "relative_strength": -3.98785, "rate_of_change": 0.21829930607451942, "market_dynamics": -0.60344, "expectation": {"probability": 32.8426, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.764999, "high": 23.915001, "low": 23.73, "close": 23.73, "volume": 628}, "trend_line": 23.0425, "activity_lines": {"activity_5": 23.712, "activity_10": 23.613818, "activity_20": 23.583, "activity_30": 23.448398}, "trend_signal": 1, "fair_value": 20.830301, "relative_strength": -4.009699, "rate_of_change": 0.3840974163788689, "market_dynamics": -0.628685, "expectation": {"probability": 34.9703, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.32, "high": 24.344999, "low": 23.440001, "close": 23.459999, "volume": 4335}, "trend_line": 23.121666, "activity_lines": {"activity_5": 23.634999, "activity_10": 23.612181, "activity_20": 23.567357, "activity_30": 23.475333}, "trend_signal": 1, "fair_value": 20.847545, "relative_strength": -5.292496, "rate_of_change": 0.3435651513507681, "market_dynamics": -0.597263, "expectation": {"probability": 34.8323, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.459999, "high": 23.459999, "low": 23.459999, "close": 23.459999, "volume": 0}, "trend_line": 23.200833, "activity_lines": {"activity_5": 23.574999, "activity_10": 23.601727, "activity_20": 23.550571, "activity_30": 23.497161}, "trend_signal": 1, "fair_value": 20.861006, "relative_strength": -6.257833, "rate_of_change": 0.34239314762179424, "market_dynamics": -0.674031, "expectation": {"probability": 31.8776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.459999, "high": 23.709999, "low": 23.459999, "close": 23.674999, "volume": 4220}, "trend_line": 23.287166, "activity_lines": {"activity_5": 23.587999, "activity_10": 23.621545, "activity_20": 23.552904, "activity_30": 23.527752}, "trend_signal": 1, "fair_value": 20.874436, "relative_strength": -4.665399, "rate_of_change": 0.37211163926743396, "market_dynamics": -0.458275, "expectation": {"probability": 31.4786, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.674999, "high": 23.674999, "low": 23.674999, "close": 23.674999, "volume": 0}, "trend_line": 23.3735, "activity_lines": {"activity_5": 23.606999, "activity_10": 23.628636, "activity_20": 23.556952, "activity_30": 23.552774}, "trend_signal": 1, "fair_value": 20.887256, "relative_strength": 6.399438, "rate_of_change": 0.3707363961763351, "market_dynamics": -0.3502, "expectation": {"probability": 32.856, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.674999, "high": 23.674999, "low": 21.514999, "close": 21.285, "volume": 46}, "trend_line": 23.359166, "activity_lines": {"activity_5": 22.835333, "activity_10": 23.199727, "activity_20": 23.334261, "activity_30": 23.418032}, "trend_signal": 0, "fair_value": 20.882609, "relative_strength": -2.58637, "rate_of_change": -0.06132586048303259, "market_dynamics": -0.519188, "expectation": {"probability": 35.075, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.285, "high": 22.1, "low": 21.285, "close": 22.059999, "volume": 46}, "trend_line": 23.370666, "activity_lines": {"activity_5": 22.484999, "activity_10": 22.955908, "activity_20": 23.201285, "activity_30": 23.334215}, "trend_signal": 0, "fair_value": 20.881231, "relative_strength": -4.556705, "rate_of_change": 0.04923120971014813, "market_dynamics": -0.57255, "expectation": {"probability": 32.3274, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.059999, "high": 22.395, "low": 22.059999, "close": 22.135, "volume": 294}, "trend_line": 23.384666, "activity_lines": {"activity_5": 22.253, "activity_10": 22.755818, "activity_20": 23.087666, "activity_30": 23.254494}, "trend_signal": 0, "fair_value": 20.887609, "relative_strength": -7.696384, "rate_of_change": 0.05990415506344298, "market_dynamics": -0.875719, "expectation": {"probability": 33.2155, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.135, "high": 22.135, "low": 22.135, "close": 22.135, "volume": 0}, "trend_line": 23.363, "activity_lines": {"activity_5": 22.109333, "activity_10": 22.580181, "activity_20": 22.984119, "activity_30": 23.173871}, "trend_signal": 0, "fair_value": 20.893154, "relative_strength": -9.967972, "rate_of_change": -0.09265045735525897, "market_dynamics": -1.119516, "expectation": {"probability": 33.0906, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.135, "high": 22.135, "low": 22.135, "close": 22.135, "volume": 0}, "trend_line": 23.335, "activity_lines": {"activity_5": 22.068333, "activity_10": 22.434181, "activity_20": 22.889261, "activity_30": 23.094645}, "trend_signal": 0, "fair_value": 20.899564, "relative_strength": -12.271928, "rate_of_change": -0.11984762230877324, "market_dynamics": -1.11004, "expectation": {"probability": 32.7036, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.655001, "high": 22.82, "low": 22.459999, "close": 22.635, "volume": 634}, "trend_line": 23.304666, "activity_lines": {"activity_5": 22.296667, "activity_10": 22.408727, "activity_20": 22.846619, "activity_30": 23.049483}, "trend_signal": 0, "fair_value": 20.910493, "relative_strength": -13.067708, "rate_of_change": -0.1299935718877217, "market_dynamics": -1.083513, "expectation": {"probability": 33.3011, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.635, "high": 22.635, "low": 22.365, "close": 22.365, "volume": 50}, "trend_line": 23.276166, "activity_lines": {"activity_5": 22.345, "activity_10": 22.354091, "activity_20": 22.779738, "activity_30": 22.98886}, "trend_signal": 0, "fair_value": 20.913314, "relative_strength": -11.459056, "rate_of_change": -0.12229310645345047, "market_dynamics": -1.087374, "expectation": {"probability": 36.3681, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.365, "high": 22.610001, "low": 22.365, "close": 22.610001, "volume": 300}, "trend_line": 23.257333, "activity_lines": {"activity_5": 22.454667, "activity_10": 22.363909, "activity_20": 22.739095, "activity_30": 22.945881}, "trend_signal": 0, "fair_value": 20.919308, "relative_strength": -11.76489, "rate_of_change": -0.08091109162909718, "market_dynamics": -1.006347, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.610001, "high": 22.610001, "low": 22.610001, "close": 22.610001, "volume": 0}, "trend_line": 23.209833, "activity_lines": {"activity_5": 22.532667, "activity_10": 22.389182, "activity_20": 22.70019, "activity_30": 22.904118}, "trend_signal": 0, "fair_value": 20.922769, "relative_strength": -12.783092, "rate_of_change": -0.2042366594656379, "market_dynamics": -0.900318, "expectation": {"probability": 33.3475, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.610001, "high": 22.610001, "low": 22.610001, "close": 22.610001, "volume": 0}, "trend_line": 23.168166, "activity_lines": {"activity_5": 22.579001, "activity_10": 22.433819, "activity_20": 22.663024, "activity_30": 22.865419}, "trend_signal": 0, "fair_value": 20.938891, "relative_strength": -10.052907, "rate_of_change": -0.17952304956265883, "market_dynamics": -0.816868, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.610001, "high": 22.610001, "low": 22.610001, "close": 22.610001, "volume": 0}, "trend_line": 23.101, "activity_lines": {"activity_5": 22.593668, "activity_10": 22.497819, "activity_20": 22.630548, "activity_30": 22.829409}, "trend_signal": 0, "fair_value": 20.956788, "relative_strength": -9.458073, "rate_of_change": -0.28990641727964256, "market_dynamics": -0.651305, "expectation": {"probability": 33.0956, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.610001, "high": 23.09, "low": 22.610001, "close": 23.155001, "volume": 27}, "trend_line": 23.052, "activity_lines": {"activity_5": 22.791668, "activity_10": 22.636819, "activity_20": 22.655238, "activity_30": 22.832893}, "trend_signal": 0, "fair_value": 20.976372, "relative_strength": -8.357763, "rate_of_change": -0.21211202978225832, "market_dynamics": -0.400955, "expectation": {"probability": 31.2313, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.155001, "high": 23.155001, "low": 23.155001, "close": 23.155001, "volume": 0}, "trend_line": 23.0155, "activity_lines": {"activity_5": 22.937001, "activity_10": 22.75591, "activity_20": 22.682596, "activity_30": 22.839538}, "trend_signal": 0, "fair_value": 20.995955, "relative_strength": -8.021072, "rate_of_change": -0.15833767135172738, "market_dynamics": -0.134305, "expectation": {"probability": 30.8991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.764999, "high": 23.764999, "low": 23.684999, "close": 23.684999, "volume": 3}, "trend_line": 23.006333, "activity_lines": {"activity_5": 23.222667, "activity_10": 22.952819, "activity_20": 22.761976, "activity_30": 22.882731}, "trend_signal": 0, "fair_value": 21.01884, "relative_strength": -6.974129, "rate_of_change": -0.039829679998253036, "market_dynamics": 0.225535, "expectation": {"probability": 28.7392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.58, "high": 23.594999, "low": 23.495001, "close": 23.495001, "volume": 3500}, "trend_line": 23.0195, "activity_lines": {"activity_5": 23.373334, "activity_10": 23.087001, "activity_20": 22.823643, "activity_30": 22.914258}, "trend_signal": 0, "fair_value": 21.040667, "relative_strength": -8.118005, "rate_of_change": 0.05723206736162283, "market_dynamics": 0.592872, "expectation": {"probability": 30.7171, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.495001, "high": 23.995001, "low": 23.495001, "close": 23.99, "volume": 92}, "trend_line": 23.054333, "activity_lines": {"activity_5": 23.63, "activity_10": 23.286455, "activity_20": 22.933738, "activity_30": 22.976871}, "trend_signal": 0, "fair_value": 21.061468, "relative_strength": -6.971362, "rate_of_change": 0.15131953343903648, "market_dynamics": 0.801748, "expectation": {"probability": 29.1393, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.99, "high": 23.99, "low": 23.155001, "close": 23.195, "volume": 46}, "trend_line": 23.061667, "activity_lines": {"activity_5": 23.529667, "activity_10": 23.316728, "activity_20": 22.966881, "activity_30": 22.985946}, "trend_signal": 0, "fair_value": 21.079961, "relative_strength": -7.970528, "rate_of_change": 0.031811807350922594, "market_dynamics": 0.857385, "expectation": {"probability": 30.8386, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.195, "high": 23.195, "low": 23.195, "close": 23.195, "volume": 0}, "trend_line": 23.069, "activity_lines": {"activity_5": 23.426667, "activity_10": 23.331909, "activity_20": 23.001286, "activity_30": 22.994549}, "trend_signal": 0, "fair_value": 21.097173, "relative_strength": -11.400473, "rate_of_change": 0.031797354458370876, "market_dynamics": 0.7626, "expectation": {"probability": 28.789, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.195, "high": 23.195, "low": 23.195, "close": 23.195, "volume": 0}, "trend_line": 23.076333, "activity_lines": {"activity_5": 23.321, "activity_10": 23.336455, "activity_20": 23.036953, "activity_30": 23.002678}, "trend_signal": 0, "fair_value": 21.109481, "relative_strength": -13.289807, "rate_of_change": 0.03178724695479951, "market_dynamics": 0.585325, "expectation": {"probability": 28.0986, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.195, "high": 24.375, "low": 23.195, "close": 24.549999, "volume": 40}, "trend_line": 23.108167, "activity_lines": {"activity_5": 23.699666, "activity_10": 23.576727, "activity_20": 23.203953, "activity_30": 23.097753}, "trend_signal": 0, "fair_value": 21.130474, "relative_strength": -9.448568, "rate_of_change": 0.137950860736842, "market_dynamics": 0.60115, "expectation": {"probability": 28.7538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 24.549999, "close": 24.549999, "volume": 0}, "trend_line": 23.136, "activity_lines": {"activity_5": 24.007999, "activity_10": 23.781727, "activity_20": 23.366786, "activity_30": 23.190774}, "trend_signal": 1, "fair_value": 21.156981, "relative_strength": -6.967617, "rate_of_change": 0.12044659362206249, "market_dynamics": 0.760002, "expectation": {"probability": 27.9742, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 24.549999, "close": 24.549999, "volume": 0}, "trend_line": 23.163833, "activity_lines": {"activity_5": 24.278999, "activity_10": 23.951454, "activity_20": 23.514071, "activity_30": 23.282}, "trend_signal": 1, "fair_value": 21.183263, "relative_strength": -5.527034, "rate_of_change": 0.12030169432918875, "market_dynamics": 0.935452, "expectation": {"probability": 27.7631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 24.549999, "close": 24.549999, "volume": 0}, "trend_line": 23.1995, "activity_lines": {"activity_5": 24.459666, "activity_10": 24.095818, "activity_20": 23.6495, "activity_30": 23.37143}, "trend_signal": 1, "fair_value": 21.209545, "relative_strength": -7.453377, "rate_of_change": 0.15397710732934447, "market_dynamics": 1.125198, "expectation": {"probability": 27.4422, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 24.264999, "close": 24.264999, "volume": 10}, "trend_line": 23.216167, "activity_lines": {"activity_5": 24.454999, "activity_10": 24.162999, "activity_20": 23.746285, "activity_30": 23.440172}, "trend_signal": 1, "fair_value": 21.234, "relative_strength": -7.780288, "rate_of_change": 0.07184206556175009, "market_dynamics": 1.07152, "expectation": {"probability": 26.1657, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.264999, "high": 24.264999, "low": 24.264999, "close": 24.264999, "volume": 0}, "trend_line": 23.232833, "activity_lines": {"activity_5": 24.378999, "activity_10": 24.219636, "activity_20": 23.832928, "activity_30": 23.507839}, "trend_signal": 1, "fair_value": 21.258455, "relative_strength": -8.342911, "rate_of_change": 0.07178618244777761, "market_dynamics": 0.979059, "expectation": {"probability": 26.8222, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.264999, "high": 24.264999, "low": 24.264999, "close": 24.264999, "volume": 0}, "trend_line": 23.250666, "activity_lines": {"activity_5": 24.321999, "activity_10": 24.262272, "activity_20": 23.909428, "activity_30": 23.57443}, "trend_signal": 1, "fair_value": 21.288474, "relative_strength": -9.310071, "rate_of_change": 0.07675775055069498, "market_dynamics": 0.849007, "expectation": {"probability": 26.5704, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.264999, "high": 24.49, "low": 24.264999, "close": 24.49, "volume": 1000}, "trend_line": 23.285, "activity_lines": {"activity_5": 24.358999, "activity_10": 24.340817, "activity_20": 23.999595, "activity_30": 23.654387}, "trend_signal": 1, "fair_value": 21.319513, "relative_strength": -5.579077, "rate_of_change": 0.1476688882804527, "market_dynamics": 0.809465, "expectation": {"probability": 27.1727, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.49, "high": 24.49, "low": 24.49, "close": 24.49, "volume": 0}, "trend_line": 23.319333, "activity_lines": {"activity_5": 24.4, "activity_10": 24.395818, "activity_20": 24.079642, "activity_30": 23.732129}, "trend_signal": 1, "fair_value": 21.350961, "relative_strength": -4.678646, "rate_of_change": 0.14744685419798226, "market_dynamics": 0.73954, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.49, "high": 24.6257, "low": 24.49, "close": 24.6257, "volume": 0}, "trend_line": 23.351023, "activity_lines": {"activity_5": 24.490233, "activity_10": 24.451945, "activity_20": 24.163661, "activity_30": 23.816411}, "trend_signal": 1, "fair_value": 21.38328, "relative_strength": -5.534956, "rate_of_change": 0.13589582515074983, "market_dynamics": 0.695752, "expectation": {"probability": 27.5503, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.49, "high": 24.49, "low": 24.184999, "close": 24.365, "volume": 196}, "trend_line": 23.374023, "activity_lines": {"activity_5": 24.46952, "activity_10": 24.43466, "activity_20": 24.213253, "activity_30": 23.881828}, "trend_signal": 1, "fair_value": 21.413927, "relative_strength": -7.723606, "rate_of_change": 0.09849675536699051, "market_dynamics": 0.588393, "expectation": {"probability": 26.5239, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.365, "high": 24.365, "low": 24.365, "close": 24.365, "volume": 0}, "trend_line": 23.47669, "activity_lines": {"activity_5": 24.44214, "activity_10": 24.420738, "activity_20": 24.254488, "activity_30": 23.945762}, "trend_signal": 1, "fair_value": 21.43428, "relative_strength": -6.751656, "rate_of_change": 0.43923547093283977, "market_dynamics": 0.411932, "expectation": {"probability": 27.4005, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.299999, "high": 24.799999, "low": 24.26, "close": 24.695, "volume": 860}, "trend_line": 23.564523, "activity_lines": {"activity_5": 24.518093, "activity_10": 24.47018, "activity_20": 24.318794, "activity_30": 24.024363}, "trend_signal": 1, "fair_value": 21.456139, "relative_strength": -7.403065, "rate_of_change": 0.37412855048986815, "market_dynamics": 0.458752, "expectation": {"probability": 26.8946, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.695, "high": 24.695, "low": 24.459999, "close": 24.459999, "volume": 680}, "trend_line": 23.642023, "activity_lines": {"activity_5": 24.502046, "activity_10": 24.474258, "activity_20": 24.353386, "activity_30": 24.082136}, "trend_signal": 1, "fair_value": 21.473959, "relative_strength": -4.930407, "rate_of_change": 0.3288842299078025, "market_dynamics": 0.364255, "expectation": {"probability": 26.6643, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.459999, "high": 25.145, "low": 24.459999, "close": 25.145, "volume": 877}, "trend_line": 23.742357, "activity_lines": {"activity_5": 24.716333, "activity_10": 24.604518, "activity_20": 24.447002, "activity_30": 24.179102}, "trend_signal": 1, "fair_value": 21.498254, "relative_strength": -3.350767, "rate_of_change": 0.42438838672985024, "market_dynamics": 0.449091, "expectation": {"probability": 27.453, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.145, "high": 25.145, "low": 25.145, "close": 25.145, "volume": 0}, "trend_line": 23.84269, "activity_lines": {"activity_5": 24.896, "activity_10": 24.718778, "activity_20": 24.533665, "activity_30": 24.269595}, "trend_signal": 1, "fair_value": 21.523543, "relative_strength": -3.150827, "rate_of_change": 0.4225907309876718, "market_dynamics": 0.449682, "expectation": {"probability": 28.1742, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.145, "high": 25.145, "low": 25.145, "close": 25.145, "volume": 0}, "trend_line": 23.926357, "activity_lines": {"activity_5": 25.023667, "activity_10": 24.817038, "activity_20": 24.612472, "activity_30": 24.353615}, "trend_signal": 1, "fair_value": 21.550434, "relative_strength": -2.991283, "rate_of_change": 0.3509125857862447, "market_dynamics": 0.349921, "expectation": {"probability": 28.0708, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.145, "high": 25.145, "low": 25.145, "close": 25.145, "volume": 0}, "trend_line": 24.019023, "activity_lines": {"activity_5": 25.099333, "activity_10": 24.899298, "activity_20": 24.685778, "activity_30": 24.432237}, "trend_signal": 1, "fair_value": 21.5796, "relative_strength": -5.313619, "rate_of_change": 0.38729673723417757, "market_dynamics": 0.391311, "expectation": {"probability": 27.9216, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.145, "high": 25.145, "low": 25.145, "close": 25.145, "volume": 0}, "trend_line": 24.103523, "activity_lines": {"activity_5": 25.145, "activity_10": 24.969649, "activity_20": 24.749798, "activity_30": 24.504881}, "trend_signal": 1, "fair_value": 21.608767, "relative_strength": -4.659445, "rate_of_change": 0.3518044843039555, "market_dynamics": 0.454684, "expectation": {"probability": 27.9216, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.145, "high": 25.145, "low": 25.145, "close": 25.145, "volume": 0}, "trend_line": 24.188023, "activity_lines": {"activity_5": 25.145, "activity_10": 25.028091, "activity_20": 24.804533, "activity_30": 24.572073}, "trend_signal": 1, "fair_value": 21.633735, "relative_strength": -5.906796, "rate_of_change": 0.35057115924506976, "market_dynamics": 0.568674, "expectation": {"probability": 27.0136, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.145, "high": 25.145, "low": 25.145, "close": 25.145, "volume": 0}, "trend_line": 24.272523, "activity_lines": {"activity_5": 25.145, "activity_10": 25.077091, "activity_20": 24.849982, "activity_30": 24.633813}, "trend_signal": 1, "fair_value": 21.656363, "relative_strength": -6.296323, "rate_of_change": 0.34934645134080805, "market_dynamics": 0.625659, "expectation": {"probability": 25.9431, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.145, "high": 25.145, "low": 25.145, "close": 25.145, "volume": 0}, "trend_line": 24.357023, "activity_lines": {"activity_5": 25.145, "activity_10": 25.111909, "activity_20": 24.892598, "activity_30": 24.690102}, "trend_signal": 1, "fair_value": 21.679408, "relative_strength": -6.202479, "rate_of_change": 0.34813027059445784, "market_dynamics": 0.604589, "expectation": {"probability": 25.9002, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.145, "high": 26.290001, "low": 25.145, "close": 26.290001, "volume": 1000}, "trend_line": 24.461523, "activity_lines": {"activity_5": 25.526667, "activity_10": 25.340727, "activity_20": 25.041428, "activity_30": 24.81481}, "trend_signal": 1, "fair_value": 21.709793, "relative_strength": 0.401774, "rate_of_change": 0.4290343692658911, "market_dynamics": 0.797923, "expectation": {"probability": 24.9894, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.15, "high": 26.4, "low": 26.139999, "close": 26.4, "volume": 1519}, "trend_line": 24.56969, "activity_lines": {"activity_5": 25.868667, "activity_10": 25.560546, "activity_20": 25.192449, "activity_30": 24.939873}, "trend_signal": 1, "fair_value": 21.740882, "relative_strength": -0.48675, "rate_of_change": 0.44219241786376784, "market_dynamics": 1.006043, "expectation": {"probability": 27.0159, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.4, "high": 26.4, "low": 26.4, "close": 26.4, "volume": 0}, "trend_line": 24.66019, "activity_lines": {"activity_5": 26.127, "activity_10": 25.745091, "activity_20": 25.33466, "activity_30": 25.057958}, "trend_signal": 1, "fair_value": 21.772709, "relative_strength": -1.035202, "rate_of_change": 0.3683400156859883, "market_dynamics": 1.188894, "expectation": {"probability": 27.8293, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.74, "high": 27.74, "low": 27.605, "close": 27.605, "volume": 1915}, "trend_line": 24.79719, "activity_lines": {"activity_5": 26.703333, "activity_10": 26.125909, "activity_20": 25.581466, "activity_30": 25.247946}, "trend_signal": 1, "fair_value": 21.8121, "relative_strength": 4.534576, "rate_of_change": 0.555551275152383, "market_dynamics": 1.499983, "expectation": {"probability": 26.1935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.605, "high": 27.605, "low": 27.450001, "close": 27.51, "volume": 1000}, "trend_line": 24.914523, "activity_lines": {"activity_5": 27.084, "activity_10": 26.444727, "activity_20": 25.80332, "activity_30": 25.422966}, "trend_signal": 1, "fair_value": 21.850883, "relative_strength": 1.928713, "rate_of_change": 0.47317054875975295, "market_dynamics": 1.499983, "expectation": {"probability": 27.7971, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.51, "high": 27.51, "low": 27.51, "close": 27.51, "volume": 0}, "trend_line": 25.058356, "activity_lines": {"activity_5": 27.307, "activity_10": 26.720546, "activity_20": 26.009721, "activity_30": 25.590416}, "trend_signal": 1, "fair_value": 21.889665, "relative_strength": 0.4442, "rate_of_change": 0.5773058549023827, "market_dynamics": 1.436601, "expectation": {"probability": 27.8557, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.51, "high": 27.51, "low": 27.51, "close": 27.51, "volume": 0}, "trend_line": 25.20219, "activity_lines": {"activity_5": 27.448667, "activity_10": 26.953364, "activity_20": 26.201741, "activity_30": 25.748586}, "trend_signal": 1, "fair_value": 21.928447, "relative_strength": 7.371866, "rate_of_change": 0.5739961552146589, "market_dynamics": 1.436601, "expectation": {"probability": 27.8557, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.51, "high": 27.51, "low": 27.51, "close": 27.51, "volume": 0}, "trend_line": 25.346023, "activity_lines": {"activity_5": 27.516333, "activity_10": 27.143182, "activity_20": 26.379381, "activity_30": 25.897477}, "trend_signal": 1, "fair_value": 21.982395, "relative_strength": 6.923034, "rate_of_change": 0.5707162750538632, "market_dynamics": 1.369692, "expectation": {"probability": 27.8, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.51, "high": 27.51, "low": 27.51, "close": 27.51, "volume": 0}, "trend_line": 25.44469, "activity_lines": {"activity_5": 27.51, "activity_10": 27.29, "activity_20": 26.543286, "activity_30": 26.037089}, "trend_signal": 1, "fair_value": 22.036344, "relative_strength": 10.456261, "rate_of_change": 0.38928000657145506, "market_dynamics": 1.284622, "expectation": {"probability": 27.4595, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.51, "high": 27.51, "low": 27.51, "close": 27.51, "volume": 0}, "trend_line": 25.543357, "activity_lines": {"activity_5": 27.51, "activity_10": 27.393818, "activity_20": 26.692214, "activity_30": 26.170335}, "trend_signal": 1, "fair_value": 22.08487, "relative_strength": 9.003284, "rate_of_change": 0.387770493568595, "market_dynamics": 1.231636, "expectation": {"probability": 27.1272, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.51, "high": 27.51, "low": 27.51, "close": 27.51, "volume": 0}, "trend_line": 25.642023, "activity_lines": {"activity_5": 27.51, "activity_10": 27.454636, "activity_20": 26.826167, "activity_30": 26.297215}, "trend_signal": 1, "fair_value": 22.132402, "relative_strength": 3.913222, "rate_of_change": 0.38626872732506506, "market_dynamics": 1.140707, "expectation": {"probability": 26.8029, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.51, "high": 27.51, "low": 27.51, "close": 27.51, "volume": 0}, "trend_line": 25.74069, "activity_lines": {"activity_5": 27.51, "activity_10": 27.493273, "activity_20": 26.946714, "activity_30": 26.417729}, "trend_signal": 1, "fair_value": 22.179133, "relative_strength": -0.259513, "rate_of_change": 0.38478633296601644, "market_dynamics": 0.995158, "expectation": {"probability": 26.6688, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.51, "high": 27.51, "low": 26.84, "close": 26.924999, "volume": 333}, "trend_line": 25.829357, "activity_lines": {"activity_5": 27.315, "activity_10": 27.405363, "activity_20": 26.997024, "activity_30": 26.494137}, "trend_signal": 1, "fair_value": 22.222498, "relative_strength": -4.700818, "rate_of_change": 0.3444624056309327, "market_dynamics": 0.593127, "expectation": {"probability": 26.6438, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.924999, "high": 26.924999, "low": 26.924999, "close": 26.924999, "volume": 0}, "trend_line": 25.918023, "activity_lines": {"activity_5": 27.158999, "activity_10": 27.307909, "activity_20": 27.038857, "activity_30": 26.564823}, "trend_signal": 1, "fair_value": 22.269607, "relative_strength": -2.185076, "rate_of_change": 0.34327606374405645, "market_dynamics": 0.148354, "expectation": {"probability": 26.1875, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.924999, "high": 26.924999, "low": 26.65, "close": 26.65, "volume": 197}, "trend_line": 25.997523, "activity_lines": {"activity_5": 26.950333, "activity_10": 27.172818, "activity_20": 27.046024, "activity_30": 26.612047}, "trend_signal": 1, "fair_value": 22.317889, "relative_strength": -4.287967, "rate_of_change": 0.3067363587106912, "market_dynamics": -0.317175, "expectation": {"probability": 28.6423, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.65, "high": 26.98, "low": 26.65, "close": 26.98, "volume": 2051}, "trend_line": 26.080523, "activity_lines": {"activity_5": 26.909, "activity_10": 27.113363, "activity_20": 27.077452, "activity_30": 26.675433}, "trend_signal": 1, "fair_value": 22.368286, "relative_strength": -5.108169, "rate_of_change": 0.3192611849982724, "market_dynamics": -0.616933, "expectation": {"probability": 27.4182, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.709999, "high": 26.709999, "low": 26.665001, "close": 26.665001, "volume": 1}, "trend_line": 26.153023, "activity_lines": {"activity_5": 26.798, "activity_10": 27.006273, "activity_20": 27.070143, "activity_30": 26.713141}, "trend_signal": 1, "fair_value": 22.418716, "relative_strength": -5.840351, "rate_of_change": 0.27798522291904026, "market_dynamics": -0.772976, "expectation": {"probability": 29.5423, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.665001, "high": 26.905001, "low": 26.605, "close": 26.870001, "volume": 17491}, "trend_line": 26.227833, "activity_lines": {"activity_5": 26.811667, "activity_10": 26.951818, "activity_20": 27.075119, "activity_30": 26.759398}, "trend_signal": 1, "fair_value": 22.470613, "relative_strength": -5.798491, "rate_of_change": 0.2860472382102802, "market_dynamics": -0.730654, "expectation": {"probability": 28.04, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.870001, "high": 27.495001, "low": 26.870001, "close": 27.455, "volume": 2352}, "trend_line": 26.330833, "activity_lines": {"activity_5": 27.024, "activity_10": 27.015364, "activity_20": 27.127595, "activity_30": 26.83857}, "trend_signal": 1, "fair_value": 22.529081, "relative_strength": -4.710654, "rate_of_change": 0.39271258132533476, "market_dynamics": -0.618265, "expectation": {"probability": 28.8165, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30e5d945-1380-48ae-9d2b-6310165d9170/", "share_image": "https://sharemaestro.com/terminal/30e5d945-1380-48ae-9d2b-6310165d9170/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}