{"ticker": {"uuid": "30e6cb8a-344f-4150-8089-c0dc5121da57", "symbol": "GSN", "name": "Great Southern Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GSN fell 12.00%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.36 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is negative at 37.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-12.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.36"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 14425880}, "trend_line": 0.029417, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020236, "activity_20": 0.021929, "activity_30": 0.025045}, "trend_signal": 0, "fair_value": 0.023183, "relative_strength": -24.364392, "rate_of_change": -0.7858347386172027, "market_dynamics": -0.34644, "expectation": {"probability": 37.9406, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 1101033}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019764, "activity_20": 0.020186, "activity_30": 0.020744}, "trend_signal": 0, "fair_value": 0.054407, "relative_strength": -27.797939, "rate_of_change": -1.183143528160588, "market_dynamics": 0.564215, "expectation": {"probability": 35.6398, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 1912551}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.019964, "activity_20": 0.020262, "activity_30": 0.02066}, "trend_signal": 0, "fair_value": 0.053548, "relative_strength": -31.215388, "rate_of_change": -1.1973094170403582, "market_dynamics": 0.743874, "expectation": {"probability": 39.354, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 1270549}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.020527, "activity_20": 0.020529, "activity_30": 0.020723}, "trend_signal": 0, "fair_value": 0.052734, "relative_strength": -23.248386, "rate_of_change": -1.0575046521127425, "market_dynamics": 0.837258, "expectation": {"probability": 36.3983, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 2140115}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.021218, "activity_20": 0.020867, "activity_30": 0.020865}, "trend_signal": 0, "fair_value": 0.052022, "relative_strength": -19.426218, "rate_of_change": -0.6100917431192714, "market_dynamics": 1.140247, "expectation": {"probability": 36.9328, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 981740}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.021145, "activity_20": 0.020795, "activity_30": 0.020757}, "trend_signal": 0, "fair_value": 0.051317, "relative_strength": -30.304506, "rate_of_change": -1.5415147459269742, "market_dynamics": 1.033439, "expectation": {"probability": 40.0193, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 785187}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020891, "activity_20": 0.020619, "activity_30": 0.020606}, "trend_signal": 0, "fair_value": 0.05067, "relative_strength": -32.618512, "rate_of_change": -1.7156518070594935, "market_dynamics": 0.869691, "expectation": {"probability": 39.7637, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 545100}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021018, "activity_20": 0.020638, "activity_30": 0.020609}, "trend_signal": 0, "fair_value": 0.050035, "relative_strength": -26.394499, "rate_of_change": -1.430819859779645, "market_dynamics": 0.782287, "expectation": {"probability": 36.9618, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 1912169}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021073, "activity_20": 0.020662, "activity_30": 0.02063}, "trend_signal": 1, "fair_value": 0.049497, "relative_strength": -24.403103, "rate_of_change": -0.3241883195432384, "market_dynamics": 0.629097, "expectation": {"probability": 33.3628, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 3179524}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.0216, "activity_20": 0.020971, "activity_30": 0.020849}, "trend_signal": 1, "fair_value": 0.048753, "relative_strength": -14.185786, "rate_of_change": 0.32524271844660724, "market_dynamics": 0.872647, "expectation": {"probability": 32.0401, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 1435080}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021709, "activity_20": 0.02109, "activity_30": 0.020935}, "trend_signal": 1, "fair_value": 0.048157, "relative_strength": -18.028218, "rate_of_change": -0.16451347558911683, "market_dynamics": 1.033776, "expectation": {"probability": 39.8641, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 2329539}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.021945, "activity_20": 0.021305, "activity_30": 0.021088}, "trend_signal": 1, "fair_value": 0.047599, "relative_strength": -13.250755, "rate_of_change": 0.4846604953230402, "market_dynamics": 1.216632, "expectation": {"probability": 32.5387, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 423185}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.022345, "activity_20": 0.021605, "activity_30": 0.021299}, "trend_signal": 1, "fair_value": 0.04717, "relative_strength": -6.794495, "rate_of_change": 0.48232286692711807, "market_dynamics": 1.321996, "expectation": {"probability": 33.6502, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3865730}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.022873, "activity_20": 0.021986, "activity_30": 0.021568}, "trend_signal": 1, "fair_value": 0.046753, "relative_strength": -2.898044, "rate_of_change": 1.1232179714875345, "market_dynamics": 1.361838, "expectation": {"probability": 34.9285, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 2063931}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023545, "activity_20": 0.022438, "activity_30": 0.021886}, "trend_signal": 1, "fair_value": 0.046279, "relative_strength": 4.826356, "rate_of_change": 1.2626382493947992, "market_dynamics": 1.502572, "expectation": {"probability": 31.5849, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.021, "volume": 3800183}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023273, "activity_20": 0.022395, "activity_30": 0.021865}, "trend_signal": 1, "fair_value": 0.045856, "relative_strength": -12.476231, "rate_of_change": 0.46875732433318984, "market_dynamics": 1.305156, "expectation": {"probability": 40.6384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 3531596}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023345, "activity_20": 0.022538, "activity_30": 0.021966}, "trend_signal": 1, "fair_value": 0.045439, "relative_strength": -4.29821, "rate_of_change": 0.46657024214995285, "market_dynamics": 1.273452, "expectation": {"probability": 36.7708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.022, "close": 0.028, "volume": 1506334}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024255, "activity_20": 0.023143, "activity_30": 0.022383}, "trend_signal": 1, "fair_value": 0.04508, "relative_strength": 18.50128, "rate_of_change": 0.9288069474759615, "market_dynamics": 1.146633, "expectation": {"probability": 33.509, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.022, "close": 0.023, "volume": 1633181}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024127, "activity_20": 0.023219, "activity_30": 0.022465}, "trend_signal": 1, "fair_value": 0.044689, "relative_strength": -1.8216, "rate_of_change": 0.3082869369162154, "market_dynamics": 0.880648, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 709700}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.0236, "activity_20": 0.023076, "activity_30": 0.022413}, "trend_signal": 1, "fair_value": 0.044362, "relative_strength": -8.547314, "rate_of_change": -0.4587155963302725, "market_dynamics": 0.718643, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 1602574}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022945, "activity_20": 0.022838, "activity_30": 0.022303}, "trend_signal": 1, "fair_value": 0.044016, "relative_strength": -11.924537, "rate_of_change": -0.3087557603686686, "market_dynamics": 0.342736, "expectation": {"probability": 40.9346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 1769750}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.022145, "activity_20": 0.0225, "activity_30": 0.022133}, "trend_signal": 0, "fair_value": 0.043702, "relative_strength": -16.287058, "rate_of_change": -0.30508944667868576, "market_dynamics": -0.171091, "expectation": {"probability": 40.5863, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 1457115}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021782, "activity_20": 0.022367, "activity_30": 0.022097}, "trend_signal": 0, "fair_value": 0.043388, "relative_strength": -9.644228, "rate_of_change": 0.0, "market_dynamics": -0.446217, "expectation": {"probability": 39.3844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 1363983}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.021291, "activity_20": 0.022138, "activity_30": 0.021996}, "trend_signal": 0, "fair_value": 0.043054, "relative_strength": -13.797218, "rate_of_change": 0.0, "market_dynamics": -0.682328, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 1660207}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020891, "activity_20": 0.021924, "activity_30": 0.021895}, "trend_signal": 0, "fair_value": 0.04267, "relative_strength": -14.016087, "rate_of_change": -0.31065980433069545, "market_dynamics": -0.759104, "expectation": {"probability": 38.7521, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 559514}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.0206, "activity_20": 0.021729, "activity_30": 0.021798}, "trend_signal": 0, "fair_value": 0.042176, "relative_strength": -11.992856, "rate_of_change": 0.0, "market_dynamics": -0.775642, "expectation": {"probability": 37.7905, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 978933}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020327, "activity_20": 0.021533, "activity_30": 0.021701}, "trend_signal": 0, "fair_value": 0.041779, "relative_strength": -11.453459, "rate_of_change": 0.0, "market_dynamics": -0.849858, "expectation": {"probability": 37.6131, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1335710}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019745, "activity_20": 0.021143, "activity_30": 0.021475}, "trend_signal": 0, "fair_value": 0.041394, "relative_strength": -18.64913, "rate_of_change": 0.15348837209303154, "market_dynamics": -0.904159, "expectation": {"probability": 38.6296, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 710945}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019527, "activity_20": 0.020862, "activity_30": 0.021312}, "trend_signal": 0, "fair_value": 0.041003, "relative_strength": -14.837211, "rate_of_change": 0.31115032740445403, "market_dynamics": -1.011498, "expectation": {"probability": 37.0012, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1387149}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019382, "activity_20": 0.02059, "activity_30": 0.021144}, "trend_signal": 0, "fair_value": 0.04058, "relative_strength": -15.60471, "rate_of_change": -0.3101851851851902, "market_dynamics": -0.921411, "expectation": {"probability": 36.9486, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 993364}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019273, "activity_20": 0.020343, "activity_30": 0.020981}, "trend_signal": 0, "fair_value": 0.040183, "relative_strength": -14.660323, "rate_of_change": 0.0, "market_dynamics": -0.930063, "expectation": {"probability": 36.8386, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 46542}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019182, "activity_20": 0.02011, "activity_30": 0.020817}, "trend_signal": 0, "fair_value": 0.039804, "relative_strength": -14.520899, "rate_of_change": -0.46440347373798074, "market_dynamics": -0.931735, "expectation": {"probability": 36.6689, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 5544390}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019091, "activity_20": 0.019895, "activity_30": 0.02066}, "trend_signal": 0, "fair_value": 0.039452, "relative_strength": -13.979244, "rate_of_change": -0.3079363598189711, "market_dynamics": -0.750969, "expectation": {"probability": 36.5007, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 5438930}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018855, "activity_20": 0.01961, "activity_30": 0.020443}, "trend_signal": 0, "fair_value": 0.03917, "relative_strength": -19.353335, "rate_of_change": -0.7815790705293232, "market_dynamics": -0.775702, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.019, "high": 0.033, "low": 0.019, "close": 0.024, "volume": 9329427}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.019745, "activity_20": 0.019929, "activity_30": 0.020624}, "trend_signal": 0, "fair_value": 0.038971, "relative_strength": 6.054981, "rate_of_change": 0.0, "market_dynamics": -0.184702, "expectation": {"probability": 34.2607, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.023, "volume": 2816260}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.020382, "activity_20": 0.020162, "activity_30": 0.02074}, "trend_signal": 0, "fair_value": 0.038747, "relative_strength": 3.683396, "rate_of_change": 0.4716981132075443, "market_dynamics": 0.382984, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 1275511}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.0206, "activity_20": 0.020195, "activity_30": 0.02072}, "trend_signal": 0, "fair_value": 0.038503, "relative_strength": -6.625581, "rate_of_change": 0.31455399061033373, "market_dynamics": 0.603141, "expectation": {"probability": 38.3835, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 1416478}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.020982, "activity_20": 0.020333, "activity_30": 0.020761}, "trend_signal": 0, "fair_value": 0.038292, "relative_strength": -3.921269, "rate_of_change": 0.15444376842794172, "market_dynamics": 0.934896, "expectation": {"probability": 36.3733, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 2584627}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.021291, "activity_20": 0.0205, "activity_30": 0.0208}, "trend_signal": 0, "fair_value": 0.038074, "relative_strength": -2.432213, "rate_of_change": 0.15420560747664383, "market_dynamics": 0.768215, "expectation": {"probability": 37.6673, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 3603492}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.021727, "activity_20": 0.020767, "activity_30": 0.020901}, "trend_signal": 0, "fair_value": 0.037849, "relative_strength": 1.832646, "rate_of_change": -0.15396817990949366, "market_dynamics": 0.722069, "expectation": {"probability": 30.9469, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 1822531}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022091, "activity_20": 0.021024, "activity_30": 0.021004}, "trend_signal": 0, "fair_value": 0.037644, "relative_strength": 4.682732, "rate_of_change": 0.15420560747664383, "market_dynamics": 0.789492, "expectation": {"probability": 30.7035, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 2040119}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021836, "activity_20": 0.020981, "activity_30": 0.020912}, "trend_signal": 0, "fair_value": 0.037433, "relative_strength": -8.685623, "rate_of_change": -0.46657024214995285, "market_dynamics": 0.677535, "expectation": {"probability": 38.5145, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 1285017}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021564, "activity_20": 0.020933, "activity_30": 0.020826}, "trend_signal": 0, "fair_value": 0.037215, "relative_strength": -9.063807, "rate_of_change": -0.6234472413631518, "market_dynamics": 0.491901, "expectation": {"probability": 35.6539, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 830872}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021455, "activity_20": 0.020986, "activity_30": 0.020813}, "trend_signal": 0, "fair_value": 0.037022, "relative_strength": -5.880206, "rate_of_change": -0.6273584905660432, "market_dynamics": 0.277809, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 1476840}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020927, "activity_20": 0.020843, "activity_30": 0.02068}, "trend_signal": 0, "fair_value": 0.036804, "relative_strength": -15.300188, "rate_of_change": -1.1107419186405187, "market_dynamics": 0.010261, "expectation": {"probability": 37.8403, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 960758}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020673, "activity_20": 0.0208, "activity_30": 0.020626}, "trend_signal": 0, "fair_value": 0.036593, "relative_strength": -9.715523, "rate_of_change": -0.15840253444055957, "market_dynamics": -0.130509, "expectation": {"probability": 35.5477, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1535664}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020473, "activity_20": 0.020757, "activity_30": 0.020574}, "trend_signal": 0, "fair_value": 0.036401, "relative_strength": -9.117917, "rate_of_change": -0.48076923076922784, "market_dynamics": -0.225859, "expectation": {"probability": 36.1673, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 465221}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020109, "activity_20": 0.020619, "activity_30": 0.020465}, "trend_signal": 0, "fair_value": 0.036221, "relative_strength": -15.17782, "rate_of_change": -1.4492753623188317, "market_dynamics": -0.438657, "expectation": {"probability": 37.8304, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 2649164}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019618, "activity_20": 0.020381, "activity_30": 0.02031}, "trend_signal": 0, "fair_value": 0.036054, "relative_strength": -17.993656, "rate_of_change": -0.8186274509803945, "market_dynamics": -0.567465, "expectation": {"probability": 37.8886, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 6479201}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018655, "activity_20": 0.019862, "activity_30": 0.019972}, "trend_signal": 0, "fair_value": 0.035875, "relative_strength": -32.073574, "rate_of_change": -0.9884841595413545, "market_dynamics": -0.697088, "expectation": {"probability": 37.7347, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 1850449}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018382, "activity_20": 0.019648, "activity_30": 0.019841}, "trend_signal": 0, "fair_value": 0.035657, "relative_strength": -18.165498, "rate_of_change": -0.32945639694504114, "market_dynamics": -0.79507, "expectation": {"probability": 35.2847, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 686902}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.0182, "activity_20": 0.019438, "activity_30": 0.019714}, "trend_signal": 0, "fair_value": 0.035426, "relative_strength": -18.361311, "rate_of_change": -0.17028096358991993, "market_dynamics": -0.837985, "expectation": {"probability": 35.2307, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 3050835}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018236, "activity_20": 0.019329, "activity_30": 0.019654}, "trend_signal": 0, "fair_value": 0.035208, "relative_strength": -15.184989, "rate_of_change": -0.3311092158731756, "market_dynamics": -0.698375, "expectation": {"probability": 35.2284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 135500}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018473, "activity_20": 0.019314, "activity_30": 0.019662}, "trend_signal": 0, "fair_value": 0.03501, "relative_strength": -10.553793, "rate_of_change": 0.0, "market_dynamics": -0.585834, "expectation": {"probability": 36.1555, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 221515}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018364, "activity_20": 0.0191, "activity_30": 0.019542}, "trend_signal": 0, "fair_value": 0.034734, "relative_strength": -18.672693, "rate_of_change": -0.3372426637136841, "market_dynamics": -0.576916, "expectation": {"probability": 37.7145, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1415213}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018273, "activity_20": 0.018914, "activity_30": 0.019426}, "trend_signal": 0, "fair_value": 0.034471, "relative_strength": -18.40626, "rate_of_change": -0.33838383838384384, "market_dynamics": -0.42935, "expectation": {"probability": 36.2115, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 360335}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017855, "activity_20": 0.018562, "activity_30": 0.019185}, "trend_signal": 0, "fair_value": 0.034208, "relative_strength": -25.301758, "rate_of_change": -0.6739978715856746, "market_dynamics": -0.59161, "expectation": {"probability": 37.726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 969601}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017691, "activity_20": 0.018329, "activity_30": 0.019017}, "trend_signal": 0, "fair_value": 0.033997, "relative_strength": -22.197348, "rate_of_change": -0.16836734693876687, "market_dynamics": -0.664204, "expectation": {"probability": 36.1014, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 3117357}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017564, "activity_20": 0.018119, "activity_30": 0.018852}, "trend_signal": 0, "fair_value": 0.03376, "relative_strength": -22.409018, "rate_of_change": -0.3424132467930755, "market_dynamics": -0.533872, "expectation": {"probability": 36.137, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 678148}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017636, "activity_20": 0.018029, "activity_30": 0.018755}, "trend_signal": 0, "fair_value": 0.033548, "relative_strength": -18.154306, "rate_of_change": -0.16923076923076055, "market_dynamics": -0.503823, "expectation": {"probability": 36.1453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1503803}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018018, "activity_20": 0.018152, "activity_30": 0.018789}, "trend_signal": 0, "fair_value": 0.033349, "relative_strength": -7.883682, "rate_of_change": 0.16951764524579188, "market_dynamics": -0.105245, "expectation": {"probability": 36.812, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 575565}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018364, "activity_20": 0.01829, "activity_30": 0.018822}, "trend_signal": 0, "fair_value": 0.033144, "relative_strength": -8.328666, "rate_of_change": 0.16923076923076055, "market_dynamics": 0.227773, "expectation": {"probability": 38.3396, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 939906}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018127, "activity_20": 0.018143, "activity_30": 0.018658}, "trend_signal": 0, "fair_value": 0.032933, "relative_strength": -22.543674, "rate_of_change": -0.3378897250806155, "market_dynamics": 0.304847, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1853850}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018109, "activity_20": 0.018105, "activity_30": 0.018563}, "trend_signal": 0, "fair_value": 0.032702, "relative_strength": -17.377754, "rate_of_change": 0.0, "market_dynamics": 0.534653, "expectation": {"probability": 36.0805, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 1602244}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018309, "activity_20": 0.018176, "activity_30": 0.018533}, "trend_signal": 0, "fair_value": 0.032356, "relative_strength": -11.402805, "rate_of_change": -0.857862022910569, "market_dynamics": 0.556897, "expectation": {"probability": 36.2009, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.014, "close": 0.016, "volume": 16481530}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017945, "activity_20": 0.017962, "activity_30": 0.01832}, "trend_signal": 0, "fair_value": 0.03199, "relative_strength": -25.10305, "rate_of_change": -1.2072538860103657, "market_dynamics": 0.430568, "expectation": {"probability": 39.5808, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 2949710}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.0178, "activity_20": 0.017862, "activity_30": 0.018187}, "trend_signal": 0, "fair_value": 0.031625, "relative_strength": -20.068082, "rate_of_change": -0.7027849163476276, "market_dynamics": 0.376782, "expectation": {"probability": 36.4644, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 12266736}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017455, "activity_20": 0.017681, "activity_30": 0.017998}, "trend_signal": 0, "fair_value": 0.031292, "relative_strength": -23.464893, "rate_of_change": -1.0563566259969304, "market_dynamics": 0.150628, "expectation": {"probability": 39.8328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 616931}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016764, "activity_20": 0.017324, "activity_30": 0.017692}, "trend_signal": 0, "fair_value": 0.030952, "relative_strength": -31.455095, "rate_of_change": -1.419954091709811, "market_dynamics": -0.302584, "expectation": {"probability": 38.5346, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1427157}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.016309, "activity_20": 0.017081, "activity_30": 0.017469}, "trend_signal": 0, "fair_value": 0.030606, "relative_strength": -26.887452, "rate_of_change": -1.4458222775762162, "market_dynamics": -0.557894, "expectation": {"probability": 36.6424, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 7704769}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016091, "activity_20": 0.016933, "activity_30": 0.017327}, "trend_signal": 0, "fair_value": 0.030266, "relative_strength": -21.103274, "rate_of_change": -1.2802197802197832, "market_dynamics": -0.563896, "expectation": {"probability": 37.1386, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 4287159}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016491, "activity_20": 0.017081, "activity_30": 0.017394}, "trend_signal": 0, "fair_value": 0.029984, "relative_strength": -6.996905, "rate_of_change": -0.18923582122780266, "market_dynamics": -0.385315, "expectation": {"probability": 37.0973, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 2888508}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.016727, "activity_20": 0.017129, "activity_30": 0.017398}, "trend_signal": 0, "fair_value": 0.029708, "relative_strength": -11.851334, "rate_of_change": -0.3680365806055879, "market_dynamics": -0.042816, "expectation": {"probability": 40.2435, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 7179328}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.016582, "activity_20": 0.01699, "activity_30": 0.017277}, "trend_signal": 0, "fair_value": 0.02942, "relative_strength": -21.038584, "rate_of_change": -0.9346840544019728, "market_dynamics": 0.152351, "expectation": {"probability": 40.3667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.0145, "close": 0.015, "volume": 6682727}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016291, "activity_20": 0.016776, "activity_30": 0.017103}, "trend_signal": 0, "fair_value": 0.029144, "relative_strength": -24.245601, "rate_of_change": -0.7514124293785377, "market_dynamics": 0.037917, "expectation": {"probability": 40.2095, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.0145, "volume": 5721913}, "trend_line": 0.017383, "activity_lines": {"activity_5": 0.0157, "activity_10": 0.015982, "activity_20": 0.016529, "activity_30": 0.016905}, "trend_signal": 0, "fair_value": 0.028801, "relative_strength": -24.161185, "rate_of_change": -1.0474184550577796, "market_dynamics": -0.302798, "expectation": {"probability": 38.9855, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.014, "close": 0.014, "volume": 24}, "trend_line": 0.017183, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015609, "activity_20": 0.01625, "activity_30": 0.016687}, "trend_signal": 0, "fair_value": 0.028449, "relative_strength": -27.953172, "rate_of_change": -1.1505493873324442, "market_dynamics": -0.645157, "expectation": {"probability": 38.6987, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1326502}, "trend_line": 0.017083, "activity_lines": {"activity_5": 0.015033, "activity_10": 0.015655, "activity_20": 0.016171, "activity_30": 0.016611}, "trend_signal": 0, "fair_value": 0.028154, "relative_strength": -17.052042, "rate_of_change": -0.5819705522900506, "market_dynamics": -0.718963, "expectation": {"probability": 37.0529, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1110088}, "trend_line": 0.017017, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.0157, "activity_20": 0.016098, "activity_30": 0.016541}, "trend_signal": 0, "fair_value": 0.02784, "relative_strength": -16.984004, "rate_of_change": -0.3863490019317455, "market_dynamics": -0.652015, "expectation": {"probability": 37.2999, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 3026353}, "trend_line": 0.017117, "activity_lines": {"activity_5": 0.0163, "activity_10": 0.016073, "activity_20": 0.016219, "activity_30": 0.016604}, "trend_signal": 0, "fair_value": 0.027545, "relative_strength": -6.589571, "rate_of_change": 0.5876476464711723, "market_dynamics": -0.201513, "expectation": {"probability": 36.4356, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 2065593}, "trend_line": 0.017117, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.016391, "activity_20": 0.01634, "activity_30": 0.016661}, "trend_signal": 0, "fair_value": 0.027385, "relative_strength": -7.396394, "rate_of_change": 0.0, "market_dynamics": 0.293349, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 5968408}, "trend_line": 0.017217, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.017218, "activity_20": 0.016757, "activity_30": 0.016912}, "trend_signal": 0, "fair_value": 0.027167, "relative_strength": 6.480783, "rate_of_change": 0.5842145235730525, "market_dynamics": 0.805577, "expectation": {"probability": 31.6095, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 6298449}, "trend_line": 0.017283, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.018009, "activity_20": 0.017169, "activity_30": 0.017156}, "trend_signal": 0, "fair_value": 0.026949, "relative_strength": 6.758293, "rate_of_change": 0.38334204565255325, "market_dynamics": 1.296254, "expectation": {"probability": 31.6623, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 4967914}, "trend_line": 0.01735, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.018927, "activity_20": 0.017657, "activity_30": 0.01746}, "trend_signal": 1, "fair_value": 0.02675, "relative_strength": 11.178011, "rate_of_change": 0.38766417867269043, "market_dynamics": 1.439583, "expectation": {"probability": 29.0889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 4644708}, "trend_line": 0.01755, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.0201, "activity_20": 0.018317, "activity_30": 0.017889}, "trend_signal": 1, "fair_value": 0.026583, "relative_strength": 24.658264, "rate_of_change": 1.1527377521613762, "market_dynamics": 1.595122, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 3966621}, "trend_line": 0.017683, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.020745, "activity_20": 0.018762, "activity_30": 0.018176}, "trend_signal": 1, "fair_value": 0.026423, "relative_strength": 15.648348, "rate_of_change": 0.7578347578347645, "market_dynamics": 1.444164, "expectation": {"probability": 39.8489, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 3880992}, "trend_line": 0.017917, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.021436, "activity_20": 0.019274, "activity_30": 0.018519}, "trend_signal": 1, "fair_value": 0.026224, "relative_strength": 24.484977, "rate_of_change": 1.3233048690832896, "market_dynamics": 1.326865, "expectation": {"probability": 31.8228, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 4184349}, "trend_line": 0.018083, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.021782, "activity_20": 0.019662, "activity_30": 0.018783}, "trend_signal": 1, "fair_value": 0.026051, "relative_strength": 21.670883, "rate_of_change": 0.9264943908020287, "market_dynamics": 1.22143, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 5125222}, "trend_line": 0.018283, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.0222, "activity_20": 0.020117, "activity_30": 0.0191}, "trend_signal": 1, "fair_value": 0.025872, "relative_strength": 24.727958, "rate_of_change": 1.1060111707128368, "market_dynamics": 1.178731, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 2665081}, "trend_line": 0.018483, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.022673, "activity_20": 0.020624, "activity_30": 0.019469}, "trend_signal": 1, "fair_value": 0.025679, "relative_strength": 29.086777, "rate_of_change": 1.0939123776185462, "market_dynamics": 1.223631, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 2668134}, "trend_line": 0.01855, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.022673, "activity_20": 0.020898, "activity_30": 0.019696}, "trend_signal": 1, "fair_value": 0.025442, "relative_strength": 23.138697, "rate_of_change": 0.3624952659200405, "market_dynamics": 1.12506, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 1940050}, "trend_line": 0.01855, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022236, "activity_20": 0.020952, "activity_30": 0.019789}, "trend_signal": 1, "fair_value": 0.025205, "relative_strength": 12.569805, "rate_of_change": 0.0, "market_dynamics": 0.801117, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 1284270}, "trend_line": 0.018683, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.022, "activity_20": 0.021098, "activity_30": 0.019947}, "trend_signal": 1, "fair_value": 0.024955, "relative_strength": 15.928503, "rate_of_change": 0.716981132075478, "market_dynamics": 0.40636, "expectation": {"probability": 35.1232, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1001146}, "trend_line": 0.018783, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021764, "activity_20": 0.021229, "activity_30": 0.020097}, "trend_signal": 1, "fair_value": 0.024718, "relative_strength": 13.763487, "rate_of_change": 0.5352459455119595, "market_dynamics": -0.019409, "expectation": {"probability": 35.6598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.0205, "volume": 4601043}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.020767, "activity_10": 0.021455, "activity_20": 0.021288, "activity_30": 0.020208}, "trend_signal": 1, "fair_value": 0.024535, "relative_strength": 7.536538, "rate_of_change": 0.2661981579087364, "market_dynamics": -0.285657, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 2482163}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021482, "activity_20": 0.021464, "activity_30": 0.020412}, "trend_signal": 1, "fair_value": 0.024394, "relative_strength": 15.536186, "rate_of_change": 1.0619656985079502, "market_dynamics": -0.371767, "expectation": {"probability": 33.1628, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 1408609}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.021509, "activity_20": 0.021605, "activity_30": 0.020603}, "trend_signal": 1, "fair_value": 0.024272, "relative_strength": 13.784185, "rate_of_change": 0.8774234224767351, "market_dynamics": -0.462792, "expectation": {"probability": 36.8844, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 1452659}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021555, "activity_20": 0.021707, "activity_30": 0.020784}, "trend_signal": 1, "fair_value": 0.024144, "relative_strength": 13.50944, "rate_of_change": 1.0416666666666785, "market_dynamics": -0.498639, "expectation": {"probability": 34.5739, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 11096950}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.021233, "activity_10": 0.021236, "activity_20": 0.02159, "activity_30": 0.020823}, "trend_signal": 1, "fair_value": 0.024016, "relative_strength": 2.479386, "rate_of_change": 1.03092783505154, "market_dynamics": -0.516598, "expectation": {"probability": 40.9273, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 2908264}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021518, "activity_20": 0.02174, "activity_30": 0.021042}, "trend_signal": 1, "fair_value": 0.023869, "relative_strength": 16.455821, "rate_of_change": 1.362244897959183, "market_dynamics": -0.423537, "expectation": {"probability": 33.0941, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 3535728}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.022182, "activity_20": 0.022057, "activity_30": 0.021373}, "trend_signal": 1, "fair_value": 0.023753, "relative_strength": 25.494269, "rate_of_change": 1.5100417778225281, "market_dynamics": -0.200155, "expectation": {"probability": 33.6585, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 1607730}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022609, "activity_20": 0.022245, "activity_30": 0.02162}, "trend_signal": 1, "fair_value": 0.023644, "relative_strength": 20.177883, "rate_of_change": 0.8231268904646177, "market_dynamics": -0.03326, "expectation": {"probability": 41.5507, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 5517659}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.023509, "activity_20": 0.022705, "activity_30": 0.022051}, "trend_signal": 1, "fair_value": 0.023567, "relative_strength": 34.124003, "rate_of_change": 1.4754340235085732, "market_dynamics": 0.288619, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 2213887}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.024118, "activity_20": 0.02304, "activity_30": 0.022397}, "trend_signal": 1, "fair_value": 0.023516, "relative_strength": 27.077981, "rate_of_change": 1.6187660543789124, "market_dynamics": 0.477403, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 738824}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.024636, "activity_20": 0.023357, "activity_30": 0.022722}, "trend_signal": 1, "fair_value": 0.023426, "relative_strength": 26.75796, "rate_of_change": 1.7456002289311858, "market_dynamics": 0.591577, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 1619772}, "trend_line": 0.02175, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.025236, "activity_20": 0.02376, "activity_30": 0.023087}, "trend_signal": 1, "fair_value": 0.023365, "relative_strength": 28.378131, "rate_of_change": 1.9547180424694006, "market_dynamics": 0.867843, "expectation": {"probability": 39.2821, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 4082145}, "trend_line": 0.022183, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025745, "activity_20": 0.024138, "activity_30": 0.023426}, "trend_signal": 1, "fair_value": 0.023314, "relative_strength": 28.846012, "rate_of_change": 1.9908045977011628, "market_dynamics": 0.941978, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 3411096}, "trend_line": 0.02255, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.026164, "activity_20": 0.024498, "activity_30": 0.023737}, "trend_signal": 1, "fair_value": 0.023269, "relative_strength": 28.052201, "rate_of_change": 1.6544200513907013, "market_dynamics": 1.046906, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 4842492}, "trend_line": 0.02285, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026127, "activity_20": 0.024643, "activity_30": 0.023895}, "trend_signal": 1, "fair_value": 0.023205, "relative_strength": 15.897914, "rate_of_change": 1.3303769401330294, "market_dynamics": 1.004712, "expectation": {"probability": 40.5708, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 2582792}, "trend_line": 0.02315, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026364, "activity_20": 0.024969, "activity_30": 0.024162}, "trend_signal": 1, "fair_value": 0.023147, "relative_strength": 22.474476, "rate_of_change": 1.3129102844639022, "market_dynamics": 0.865042, "expectation": {"probability": 37.7306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 3507466}, "trend_line": 0.023383, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026164, "activity_20": 0.02509, "activity_30": 0.024282}, "trend_signal": 1, "fair_value": 0.023064, "relative_strength": 12.451301, "rate_of_change": 1.006479481641471, "market_dynamics": 0.579977, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 3201792}, "trend_line": 0.023483, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025782, "activity_20": 0.025102, "activity_30": 0.024322}, "trend_signal": 1, "fair_value": 0.022994, "relative_strength": 7.509232, "rate_of_change": 0.42766112132745754, "market_dynamics": 0.232637, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.025, "close": 0.03, "volume": 5392054}, "trend_line": 0.023783, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026491, "activity_20": 0.025667, "activity_30": 0.024742}, "trend_signal": 1, "fair_value": 0.022968, "relative_strength": 35.005659, "rate_of_change": 1.2775199080185589, "market_dynamics": 0.40072, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.028, "close": 0.03, "volume": 4143518}, "trend_line": 0.02405, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.027145, "activity_20": 0.026188, "activity_30": 0.025143}, "trend_signal": 1, "fair_value": 0.022929, "relative_strength": 34.1592, "rate_of_change": 1.1226506328049441, "market_dynamics": 0.511788, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 1038432}, "trend_line": 0.024217, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.027545, "activity_20": 0.026571, "activity_30": 0.025462}, "trend_signal": 1, "fair_value": 0.022885, "relative_strength": 29.816372, "rate_of_change": 0.6943866943866964, "market_dynamics": 0.561137, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 3509526}, "trend_line": 0.024417, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.027709, "activity_20": 0.026819, "activity_30": 0.025706}, "trend_signal": 1, "fair_value": 0.022853, "relative_strength": 24.204572, "rate_of_change": 0.8258661271008063, "market_dynamics": 0.716745, "expectation": {"probability": 39.0492, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 4818993}, "trend_line": 0.024617, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.028036, "activity_20": 0.027133, "activity_30": 0.026002}, "trend_signal": 1, "fair_value": 0.022756, "relative_strength": 24.943357, "rate_of_change": 0.8191014457140466, "market_dynamics": 0.523533, "expectation": {"probability": 36.5873, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 3194880}, "trend_line": 0.02485, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.028327, "activity_20": 0.027414, "activity_30": 0.026285}, "trend_signal": 1, "fair_value": 0.022673, "relative_strength": 24.157107, "rate_of_change": 0.9465003859121768, "market_dynamics": 0.31898, "expectation": {"probability": 39.4426, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 4465107}, "trend_line": 0.02505, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.028582, "activity_20": 0.027662, "activity_30": 0.026553}, "trend_signal": 1, "fair_value": 0.022571, "relative_strength": 22.587151, "rate_of_change": 0.8048289738430534, "market_dynamics": 0.341417, "expectation": {"probability": 39.3964, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 4968178}, "trend_line": 0.025283, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029127, "activity_20": 0.028057, "activity_30": 0.026937}, "trend_signal": 1, "fair_value": 0.022455, "relative_strength": 29.289688, "rate_of_change": 0.9301397205588846, "market_dynamics": 0.504473, "expectation": {"probability": 35.6278, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 5330425}, "trend_line": 0.02555, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029418, "activity_20": 0.028319, "activity_30": 0.027241}, "trend_signal": 1, "fair_value": 0.02234, "relative_strength": 25.548916, "rate_of_change": 1.0560455642131072, "market_dynamics": 0.562309, "expectation": {"probability": 39.4757, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 5317277}, "trend_line": 0.025917, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.0298, "activity_20": 0.028652, "activity_30": 0.027592}, "trend_signal": 1, "fair_value": 0.022218, "relative_strength": 29.791811, "rate_of_change": 1.4363992172211322, "market_dynamics": 0.779053, "expectation": {"probability": 35.842, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 1412147}, "trend_line": 0.026317, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030418, "activity_20": 0.029143, "activity_30": 0.028049}, "trend_signal": 1, "fair_value": 0.022128, "relative_strength": 38.480123, "rate_of_change": 1.543388509472551, "market_dynamics": 1.007701, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 446978}, "trend_line": 0.026617, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.030436, "activity_20": 0.029319, "activity_30": 0.028287}, "trend_signal": 1, "fair_value": 0.022032, "relative_strength": 27.991631, "rate_of_change": 1.139947562412122, "market_dynamics": 0.822816, "expectation": {"probability": 41.6729, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 1022187}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030273, "activity_20": 0.029381, "activity_30": 0.028441}, "trend_signal": 1, "fair_value": 0.021962, "relative_strength": 19.866586, "rate_of_change": 1.063230266371124, "market_dynamics": 0.53298, "expectation": {"probability": 41.8939, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 341154}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.029927, "activity_20": 0.029333, "activity_30": 0.028512}, "trend_signal": 1, "fair_value": 0.021885, "relative_strength": 14.406649, "rate_of_change": 0.7434944237918171, "market_dynamics": -0.005852, "expectation": {"probability": 37.9981, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 1180952}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029764, "activity_20": 0.029376, "activity_30": 0.028634}, "trend_signal": 1, "fair_value": 0.021865, "relative_strength": 16.432674, "rate_of_change": 0.85977859778598, "market_dynamics": -0.635719, "expectation": {"probability": 34.6218, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.0285, "close": 0.034, "volume": 18969171}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030509, "activity_20": 0.029886, "activity_30": 0.029065}, "trend_signal": 1, "fair_value": 0.021891, "relative_strength": 35.75252, "rate_of_change": 1.463432480883917, "market_dynamics": -0.474033, "expectation": {"probability": 36.0197, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.043, "low": 0.035, "close": 0.039, "volume": 9648151}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.032073, "activity_20": 0.030838, "activity_30": 0.029791}, "trend_signal": 1, "fair_value": 0.021955, "relative_strength": 50.460035, "rate_of_change": 2.286085169292897, "market_dynamics": 0.021128, "expectation": {"probability": 39.1043, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 1473541}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.033455, "activity_20": 0.031724, "activity_30": 0.030477}, "trend_signal": 1, "fair_value": 0.022013, "relative_strength": 48.617998, "rate_of_change": 1.878943843198078, "market_dynamics": 0.625631, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.042, "close": 0.044, "volume": 11268451}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.0356, "activity_20": 0.033029, "activity_30": 0.031452}, "trend_signal": 1, "fair_value": 0.022115, "relative_strength": 64.581648, "rate_of_change": 2.190311418685127, "market_dynamics": 1.36935, "expectation": {"probability": 39.3432, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 6066137}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.036764, "activity_20": 0.033862, "activity_30": 0.032127}, "trend_signal": 1, "fair_value": 0.022179, "relative_strength": 44.386024, "rate_of_change": 1.8081468188128527, "market_dynamics": 1.48269, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.041, "high": 0.054, "low": 0.041, "close": 0.049, "volume": 6612742}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.0394, "activity_20": 0.035476, "activity_30": 0.033348}, "trend_signal": 1, "fair_value": 0.022301, "relative_strength": 74.099587, "rate_of_change": 2.4378887152027175, "market_dynamics": 1.468731, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.042, "close": 0.042, "volume": 10928321}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.040473, "activity_20": 0.036333, "activity_30": 0.034071}, "trend_signal": 1, "fair_value": 0.022378, "relative_strength": 47.052103, "rate_of_change": 1.7305194805194763, "market_dynamics": 1.410731, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.036, "close": 0.036, "volume": 7747880}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.040236, "activity_20": 0.036562, "activity_30": 0.034372}, "trend_signal": 1, "fair_value": 0.022462, "relative_strength": 27.099863, "rate_of_change": 1.0659687869019914, "market_dynamics": 1.036008, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.032, "close": 0.035, "volume": 3922739}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.039691, "activity_20": 0.036662, "activity_30": 0.034587}, "trend_signal": 1, "fair_value": 0.022545, "relative_strength": 19.71793, "rate_of_change": 0.839991157987818, "market_dynamics": 0.664953, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.031, "close": 0.033, "volume": 4383498}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.038655, "activity_20": 0.036538, "activity_30": 0.034656}, "trend_signal": 1, "fair_value": 0.022609, "relative_strength": 10.361307, "rate_of_change": 0.6263113393667954, "market_dynamics": 0.154746, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 834088}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.037727, "activity_20": 0.03649, "activity_30": 0.034776}, "trend_signal": 1, "fair_value": 0.022699, "relative_strength": 11.602296, "rate_of_change": 0.7282233218186851, "market_dynamics": -0.292454, "expectation": {"probability": 37.0979, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 1873928}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.037345, "activity_20": 0.036705, "activity_30": 0.035075}, "trend_signal": 1, "fair_value": 0.022801, "relative_strength": 25.283238, "rate_of_change": 1.2358266135261147, "market_dynamics": -0.467047, "expectation": {"probability": 37.9892, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 2165717}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.036636, "activity_20": 0.03669, "activity_30": 0.035219}, "trend_signal": 1, "fair_value": 0.02291, "relative_strength": 20.866, "rate_of_change": 0.8117923520615326, "market_dynamics": -0.575989, "expectation": {"probability": 41.582, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.027, "close": 0.029, "volume": 3141981}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.034909, "activity_20": 0.036086, "activity_30": 0.034959}, "trend_signal": 0, "fair_value": 0.022981, "relative_strength": 2.072338, "rate_of_change": 0.4056549511095031, "market_dynamics": -0.726906, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 6286396}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.032909, "activity_20": 0.0352, "activity_30": 0.034497}, "trend_signal": 0, "fair_value": 0.023032, "relative_strength": -9.455272, "rate_of_change": 0.1989929749449652, "market_dynamics": -0.854382, "expectation": {"probability": 41.2899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.024, "close": 0.028, "volume": 5023506}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.031527, "activity_20": 0.034529, "activity_30": 0.034159}, "trend_signal": 0, "fair_value": 0.023083, "relative_strength": -3.425857, "rate_of_change": -0.1985977793157302, "market_dynamics": -1.025116, "expectation": {"probability": 37.0679, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 2677211}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.030345, "activity_20": 0.033786, "activity_30": 0.033761}, "trend_signal": 0, "fair_value": 0.023115, "relative_strength": -11.036893, "rate_of_change": -0.30150450749239566, "market_dynamics": -1.182106, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 6699389}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.029436, "activity_20": 0.033057, "activity_30": 0.03337}, "trend_signal": 0, "fair_value": 0.023154, "relative_strength": -11.068352, "rate_of_change": -0.20261892521244024, "market_dynamics": -1.137812, "expectation": {"probability": 38.9318, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 5581320}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.028327, "activity_20": 0.032148, "activity_30": 0.032854}, "trend_signal": 0, "fair_value": 0.02316, "relative_strength": -16.252235, "rate_of_change": -0.3030303030303117, "market_dynamics": -1.116388, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 8432761}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.027036, "activity_20": 0.031062, "activity_30": 0.032215}, "trend_signal": 0, "fair_value": 0.023167, "relative_strength": -22.515744, "rate_of_change": -0.6079027355623063, "market_dynamics": -1.091152, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 8979494}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.025564, "activity_20": 0.029814, "activity_30": 0.03146}, "trend_signal": 0, "fair_value": 0.023167, "relative_strength": -29.263125, "rate_of_change": -0.8165137614679001, "market_dynamics": -1.029082, "expectation": {"probability": 38.4873, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.0205, "volume": 17994010}, "trend_line": 0.03215, "activity_lines": {"activity_5": 0.022167, "activity_10": 0.024236, "activity_20": 0.028581, "activity_30": 0.03069}, "trend_signal": 0, "fair_value": 0.023163, "relative_strength": -29.934663, "rate_of_change": -0.8725680633922196, "market_dynamics": -1.038195, "expectation": {"probability": 38.304, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 7974220}, "trend_line": 0.03175, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.022936, "activity_20": 0.027293, "activity_30": 0.029842}, "trend_signal": 0, "fair_value": 0.023157, "relative_strength": -35.097205, "rate_of_change": -1.2441679626749536, "market_dynamics": -1.056657, "expectation": {"probability": 37.9753, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 394442}, "trend_line": 0.031417, "activity_lines": {"activity_5": 0.020167, "activity_10": 0.022109, "activity_20": 0.026195, "activity_30": 0.029084}, "trend_signal": 0, "fair_value": 0.023144, "relative_strength": -32.234658, "rate_of_change": -1.0488188976377952, "market_dynamics": -1.13985, "expectation": {"probability": 35.7278, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 5461195}, "trend_line": 0.031017, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.021264, "activity_20": 0.025117, "activity_30": 0.028283}, "trend_signal": 0, "fair_value": 0.023138, "relative_strength": -34.642076, "rate_of_change": -1.2731960403603177, "market_dynamics": -1.20154, "expectation": {"probability": 38.1784, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.017, "close": 0.017, "volume": 1101103}, "trend_line": 0.030483, "activity_lines": {"activity_5": 0.018633, "activity_10": 0.020182, "activity_20": 0.023948, "activity_30": 0.027378}, "trend_signal": 0, "fair_value": 0.023119, "relative_strength": -42.383411, "rate_of_change": -1.7216365219073402, "market_dynamics": -1.3212, "expectation": {"probability": 38.0885, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.02, "volume": 9541231}, "trend_line": 0.03015, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019845, "activity_20": 0.023217, "activity_30": 0.026702}, "trend_signal": 0, "fair_value": 0.023138, "relative_strength": -32.188929, "rate_of_change": -1.092412164157071, "market_dynamics": -1.271557, "expectation": {"probability": 36.6105, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 6707241}, "trend_line": 0.029883, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019818, "activity_20": 0.022686, "activity_30": 0.026112}, "trend_signal": 0, "fair_value": 0.023163, "relative_strength": -27.952916, "rate_of_change": -0.8855721393034822, "market_dynamics": -1.042798, "expectation": {"probability": 37.7394, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 5687067}, "trend_line": 0.02965, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.0199, "activity_20": 0.022226, "activity_30": 0.025539}, "trend_signal": 0, "fair_value": 0.023163, "relative_strength": -28.337791, "rate_of_change": -0.7797075260181393, "market_dynamics": -0.799638, "expectation": {"probability": 37.4939, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 14425880}, "trend_line": 0.029417, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020236, "activity_20": 0.021929, "activity_30": 0.025045}, "trend_signal": 0, "fair_value": 0.023183, "relative_strength": -24.364392, "rate_of_change": -0.7858347386172027, "market_dynamics": -0.34644, "expectation": {"probability": 37.9406, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30e6cb8a-344f-4150-8089-c0dc5121da57/", "share_image": "https://sharemaestro.com/terminal/30e6cb8a-344f-4150-8089-c0dc5121da57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}