{"ticker": {"uuid": "30e7114d-d521-4a21-83a6-3edf7ba8ba01", "symbol": "6806", "name": "Shenwan Hongyuan Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6806 fell 10.69%, moving from 2.90 to 2.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.27 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 47.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.59"}, {"label": "12-Week Change", "value": "-10.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.27"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.53, "close": 2.59, "volume": 46303807}, "trend_line": 3.000725, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.744909, "activity_20": 2.827048, "activity_30": 2.905208}, "trend_signal": 0, "fair_value": 2.127575, "relative_strength": -13.267161, "rate_of_change": -0.8713287069047235, "market_dynamics": -1.267942, "expectation": {"probability": 47.2129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.451058, "high": 1.451058, "low": 1.405994, "close": 1.433033, "volume": 20845500}, "trend_line": 1.398484, "activity_lines": {"activity_5": 1.46608, "activity_10": 1.465643, "activity_20": 1.434964, "activity_30": 1.42307}, "trend_signal": 1, "fair_value": 1.572474, "relative_strength": 6.49415, "rate_of_change": 0.3449149264858361, "market_dynamics": 0.426689, "expectation": {"probability": 39.1807, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.415007, "high": 1.460071, "low": 1.396982, "close": 1.460071, "volume": 22376800}, "trend_line": 1.404192, "activity_lines": {"activity_5": 1.458269, "activity_10": 1.468756, "activity_20": 1.438183, "activity_30": 1.427044}, "trend_signal": 1, "fair_value": 1.571512, "relative_strength": 4.814575, "rate_of_change": 0.4081562606365211, "market_dynamics": 0.307247, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.460071, "high": 1.460071, "low": 1.351918, "close": 1.369943, "volume": 13276000}, "trend_line": 1.407196, "activity_lines": {"activity_5": 1.424621, "activity_10": 1.453025, "activity_20": 1.432947, "activity_30": 1.424834}, "trend_signal": 1, "fair_value": 1.570021, "relative_strength": 4.121351, "rate_of_change": 0.21393085845808724, "market_dynamics": 0.058692, "expectation": {"probability": 43.2577, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.372601, "high": 1.400237, "low": 1.372601, "close": 1.381813, "volume": 10916000}, "trend_line": 1.409995, "activity_lines": {"activity_5": 1.405745, "activity_10": 1.43896, "activity_20": 1.429271, "activity_30": 1.423197}, "trend_signal": 0, "fair_value": 1.565805, "relative_strength": 4.648221, "rate_of_change": 0.19890619359351636, "market_dynamics": -0.150736, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.391025, "high": 1.418661, "low": 1.344965, "close": 1.391025, "volume": 17697900}, "trend_line": 1.411299, "activity_lines": {"activity_5": 1.396359, "activity_10": 1.426682, "activity_20": 1.42663, "activity_30": 1.421973}, "trend_signal": 0, "fair_value": 1.562015, "relative_strength": 8.139333, "rate_of_change": 0.09248259745601735, "market_dynamics": -0.263239, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.381813, "high": 1.418662, "low": 1.372601, "close": 1.409449, "volume": 12837600}, "trend_line": 1.412916, "activity_lines": {"activity_5": 1.397116, "activity_10": 1.418354, "activity_20": 1.425858, "activity_30": 1.421853}, "trend_signal": 0, "fair_value": 1.5588, "relative_strength": 3.43552, "rate_of_change": 0.11457529552561006, "market_dynamics": -0.458468, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.391025, "high": 1.418662, "low": 1.391025, "close": 1.418661, "volume": 10273600}, "trend_line": 1.416343, "activity_lines": {"activity_5": 1.402516, "activity_10": 1.413931, "activity_20": 1.425989, "activity_30": 1.422224}, "trend_signal": 0, "fair_value": 1.555594, "relative_strength": 5.692444, "rate_of_change": 0.24254803541044526, "market_dynamics": -0.448436, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.418662, "high": 1.566055, "low": 1.391025, "close": 1.556843, "volume": 34603200}, "trend_line": 1.424676, "activity_lines": {"activity_5": 1.456738, "activity_10": 1.436533, "activity_20": 1.439393, "activity_30": 1.431289}, "trend_signal": 1, "fair_value": 1.553019, "relative_strength": 10.711415, "rate_of_change": 0.5883461845047524, "market_dynamics": -0.117727, "expectation": {"probability": 39.6899, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.575267, "high": 1.602903, "low": 1.492358, "close": 1.556843, "volume": 83230400}, "trend_line": 1.430906, "activity_lines": {"activity_5": 1.4985, "activity_10": 1.458687, "activity_20": 1.451906, "activity_30": 1.439815}, "trend_signal": 1, "fair_value": 1.550394, "relative_strength": 12.389294, "rate_of_change": 0.43729240894069654, "market_dynamics": 0.268076, "expectation": {"probability": 27.8139, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.547631, "high": 1.556843, "low": 1.45551, "close": 1.483146, "volume": 43145600}, "trend_line": 1.433778, "activity_lines": {"activity_5": 1.504027, "activity_10": 1.466009, "activity_20": 1.456467, "activity_30": 1.443186}, "trend_signal": 1, "fair_value": 1.548109, "relative_strength": 9.395934, "rate_of_change": 0.2007119964553916, "market_dynamics": 0.325067, "expectation": {"probability": 38.3093, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.45551, "high": 1.510782, "low": 1.437086, "close": 1.437086, "volume": 27289600}, "trend_line": 1.433012, "activity_lines": {"activity_5": 1.488059, "activity_10": 1.464373, "activity_20": 1.456189, "activity_30": 1.443399}, "trend_signal": 1, "fair_value": 1.545376, "relative_strength": 12.31035, "rate_of_change": -0.05342528620191163, "market_dynamics": 0.30858, "expectation": {"probability": 37.1322, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.446298, "high": 1.446298, "low": 1.372601, "close": 1.418661, "volume": 20526400}, "trend_line": 1.43073, "activity_lines": {"activity_5": 1.464108, "activity_10": 1.459314, "activity_20": 1.453707, "activity_30": 1.442473}, "trend_signal": 1, "fair_value": 1.542729, "relative_strength": 9.493041, "rate_of_change": -0.159245002833186, "market_dynamics": -0.053281, "expectation": {"probability": 49.1687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.547631, "high": 1.566055, "low": 1.400237, "close": 1.418661, "volume": 57875200}, "trend_line": 1.42935, "activity_lines": {"activity_5": 1.440156, "activity_10": 1.455007, "activity_20": 1.450779, "activity_30": 1.441695}, "trend_signal": 1, "fair_value": 1.540488, "relative_strength": 7.692694, "rate_of_change": -0.0964542576167522, "market_dynamics": -0.396726, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.427874, "high": 1.45551, "low": 1.391025, "close": 1.391025, "volume": 14375835}, "trend_line": 1.42855, "activity_lines": {"activity_5": 1.416205, "activity_10": 1.44479, "activity_20": 1.444858, "activity_30": 1.439222}, "trend_signal": 0, "fair_value": 1.538375, "relative_strength": 6.423929, "rate_of_change": -0.05596949662433358, "market_dynamics": -0.615671, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.391025, "high": 1.418662, "low": 1.381813, "close": 1.409449, "volume": 15068376}, "trend_line": 1.428365, "activity_lines": {"activity_5": 1.409449, "activity_10": 1.437755, "activity_20": 1.440678, "activity_30": 1.43799}, "trend_signal": 0, "fair_value": 1.535872, "relative_strength": 7.692859, "rate_of_change": -0.012950194252905374, "market_dynamics": -0.706558, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.418661, "high": 1.418661, "low": 1.363389, "close": 1.400237, "volume": 10502400}, "trend_line": 1.427873, "activity_lines": {"activity_5": 1.404536, "activity_10": 1.428711, "activity_20": 1.435689, "activity_30": 1.436175}, "trend_signal": 0, "fair_value": 1.534327, "relative_strength": 7.511452, "rate_of_change": -0.034444977299230864, "market_dynamics": -0.807642, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.391025, "high": 1.409449, "low": 1.363389, "close": 1.363389, "volume": 8938400}, "trend_line": 1.425251, "activity_lines": {"activity_5": 1.389797, "activity_10": 1.413134, "activity_20": 1.427819, "activity_30": 1.432015}, "trend_signal": 0, "fair_value": 1.532596, "relative_strength": 5.868544, "rate_of_change": -0.1836297765977718, "market_dynamics": -1.050631, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.354177, "high": 1.363389, "low": 1.262056, "close": 1.289692, "volume": 2719200}, "trend_line": 1.422576, "activity_lines": {"activity_5": 1.354177, "activity_10": 1.385163, "activity_20": 1.413691, "activity_30": 1.423269}, "trend_signal": 0, "fair_value": 1.53024, "relative_strength": 1.749811, "rate_of_change": -0.18768623912559843, "market_dynamics": -1.177363, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.326541, "high": 1.354177, "low": 1.298904, "close": 1.326541, "volume": 17224800}, "trend_line": 1.421429, "activity_lines": {"activity_5": 1.339438, "activity_10": 1.368749, "activity_20": 1.404228, "activity_30": 1.417073}, "trend_signal": 0, "fair_value": 1.528324, "relative_strength": 2.702622, "rate_of_change": -0.08062838119017958, "market_dynamics": -1.285859, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.335753, "high": 1.335753, "low": 1.289692, "close": 1.317328, "volume": 31400382}, "trend_line": 1.419075, "activity_lines": {"activity_5": 1.325926, "activity_10": 1.354847, "activity_20": 1.394608, "activity_30": 1.410357}, "trend_signal": 0, "fair_value": 1.526399, "relative_strength": 5.736189, "rate_of_change": -0.16560799026894535, "market_dynamics": -1.304351, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.298904, "high": 1.354177, "low": 1.289692, "close": 1.344965, "volume": 12736800}, "trend_line": 1.419143, "activity_lines": {"activity_5": 1.327769, "activity_10": 1.348984, "activity_20": 1.388258, "activity_30": 1.405576}, "trend_signal": 0, "fair_value": 1.525058, "relative_strength": 6.574535, "rate_of_change": 0.004791853848454591, "market_dynamics": -1.286311, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.335753, "high": 1.344965, "low": 1.308116, "close": 1.335753, "volume": 11683200}, "trend_line": 1.419506, "activity_lines": {"activity_5": 1.330226, "activity_10": 1.343122, "activity_20": 1.381449, "activity_30": 1.400196}, "trend_signal": 0, "fair_value": 1.522896, "relative_strength": 4.245165, "rate_of_change": 0.025578817638524882, "market_dynamics": -1.242161, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.372601, "high": 1.409449, "low": 1.344965, "close": 1.354177, "volume": 23689192}, "trend_line": 1.419882, "activity_lines": {"activity_5": 1.340666, "activity_10": 1.342117, "activity_20": 1.376988, "activity_30": 1.395981}, "trend_signal": 0, "fair_value": 1.520649, "relative_strength": 8.389804, "rate_of_change": 0.026488088109536272, "market_dynamics": -1.180609, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.363389, "high": 1.409449, "low": 1.344965, "close": 1.381813, "volume": 16911200}, "trend_line": 1.419676, "activity_lines": {"activity_5": 1.356019, "activity_10": 1.34731, "activity_20": 1.375233, "activity_30": 1.393525}, "trend_signal": 0, "fair_value": 1.517663, "relative_strength": 8.79463, "rate_of_change": -0.014508247868495446, "market_dynamics": -1.017577, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.381813, "high": 1.400237, "low": 1.354177, "close": 1.381813, "volume": 8320500}, "trend_line": 1.418269, "activity_lines": {"activity_5": 1.367688, "activity_10": 1.352669, "activity_20": 1.373478, "activity_30": 1.391082}, "trend_signal": 0, "fair_value": 1.514627, "relative_strength": 7.975215, "rate_of_change": -0.0991071202161575, "market_dynamics": -0.809161, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.381813, "high": 1.372601, "low": 1.298904, "close": 1.344965, "volume": 11831200}, "trend_line": 1.412029, "activity_lines": {"activity_5": 1.362775, "activity_10": 1.351832, "activity_20": 1.368258, "activity_30": 1.386353}, "trend_signal": 0, "fair_value": 1.511304, "relative_strength": 9.348243, "rate_of_change": -0.43997295294475336, "market_dynamics": -0.593036, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.335753, "high": 1.344965, "low": 1.271268, "close": 1.308116, "volume": 14253359}, "trend_line": 1.404861, "activity_lines": {"activity_5": 1.345579, "activity_10": 1.3453, "activity_20": 1.359836, "activity_30": 1.379649}, "trend_signal": 0, "fair_value": 1.508355, "relative_strength": 9.232067, "rate_of_change": -0.5076382992134059, "market_dynamics": -0.509538, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.298904, "high": 1.317329, "low": 1.28048, "close": 1.298904, "volume": 12102400}, "trend_line": 1.397085, "activity_lines": {"activity_5": 1.327155, "activity_10": 1.338097, "activity_20": 1.351062, "activity_30": 1.372813}, "trend_signal": 0, "fair_value": 1.506007, "relative_strength": 5.301788, "rate_of_change": -0.5535067170346395, "market_dynamics": -0.546774, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.298904, "high": 1.308116, "low": 1.252844, "close": 1.252844, "volume": 11832000}, "trend_line": 1.389577, "activity_lines": {"activity_5": 1.297062, "activity_10": 1.322353, "activity_20": 1.33913, "activity_30": 1.363507}, "trend_signal": 0, "fair_value": 1.503873, "relative_strength": 4.116596, "rate_of_change": -0.5374046675756914, "market_dynamics": -0.765744, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.262056, "high": 1.317329, "low": 1.243632, "close": 1.308116, "volume": 8340300}, "trend_line": 1.384812, "activity_lines": {"activity_5": 1.293991, "activity_10": 1.317998, "activity_20": 1.33391, "activity_30": 1.358252}, "trend_signal": 0, "fair_value": 1.500771, "relative_strength": 3.912045, "rate_of_change": -0.34291010861579674, "market_dynamics": -0.773036, "expectation": {"probability": 47.7653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.317329, "high": 1.317329, "low": 1.28048, "close": 1.289692, "volume": 7515200}, "trend_line": 1.380034, "activity_lines": {"activity_5": 1.289692, "activity_10": 1.310461, "activity_20": 1.327769, "activity_30": 1.352115}, "trend_signal": 0, "fair_value": 1.497805, "relative_strength": 5.271976, "rate_of_change": -0.34502878369049006, "market_dynamics": -0.721391, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.289692, "high": 1.289692, "low": 1.225208, "close": 1.252844, "volume": 12776000}, "trend_line": 1.373126, "activity_lines": {"activity_5": 1.276795, "activity_10": 1.297229, "activity_20": 1.31882, "activity_30": 1.343909}, "trend_signal": 0, "fair_value": 1.494298, "relative_strength": 3.748249, "rate_of_change": -0.50056737732548, "market_dynamics": -0.680478, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.252844, "high": 1.271268, "low": 1.188359, "close": 1.215996, "volume": 14287200}, "trend_line": 1.367995, "activity_lines": {"activity_5": 1.255301, "activity_10": 1.278805, "activity_20": 1.307151, "activity_30": 1.333772}, "trend_signal": 0, "fair_value": 1.490199, "relative_strength": 6.489296, "rate_of_change": -0.37367291858139723, "market_dynamics": -0.616868, "expectation": {"probability": 46.7605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.225208, "high": 1.298904, "low": 1.169935, "close": 1.271268, "volume": 21128000}, "trend_line": 1.36431, "activity_lines": {"activity_5": 1.257757, "activity_10": 1.272943, "activity_20": 1.301712, "activity_30": 1.327531}, "trend_signal": 0, "fair_value": 1.487624, "relative_strength": 6.45014, "rate_of_change": -0.26937232957723967, "market_dynamics": -0.536126, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.28048, "high": 1.298904, "low": 1.197571, "close": 1.206783, "volume": 14457600}, "trend_line": 1.358169, "activity_lines": {"activity_5": 1.23749, "activity_10": 1.257366, "activity_20": 1.290701, "activity_30": 1.317368}, "trend_signal": 0, "fair_value": 1.484533, "relative_strength": 3.500685, "rate_of_change": -0.45011764188490533, "market_dynamics": -0.685275, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.215996, "high": 1.243632, "low": 1.142299, "close": 1.215996, "volume": 49236420}, "trend_line": 1.35172, "activity_lines": {"activity_5": 1.22705, "activity_10": 1.246647, "activity_20": 1.281533, "activity_30": 1.308196}, "trend_signal": 0, "fair_value": 1.4814, "relative_strength": 2.605365, "rate_of_change": -0.4748304518804307, "market_dynamics": -0.731107, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.197571, "high": 1.28048, "low": 1.151511, "close": 1.225208, "volume": 2203200}, "trend_line": 1.345272, "activity_lines": {"activity_5": 1.224594, "activity_10": 1.239947, "activity_20": 1.274119, "activity_30": 1.300034}, "trend_signal": 0, "fair_value": 1.477512, "relative_strength": -0.541646, "rate_of_change": -0.4770218684342918, "market_dynamics": -0.837448, "expectation": {"probability": 47.2903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.225208, "high": 1.308116, "low": 1.206784, "close": 1.298904, "volume": 31690032}, "trend_line": 1.336674, "activity_lines": {"activity_5": 1.248545, "activity_10": 1.248154, "activity_20": 1.274383, "activity_30": 1.297042}, "trend_signal": 0, "fair_value": 1.474555, "relative_strength": 2.825898, "rate_of_change": -0.6391272545626538, "market_dynamics": -0.759629, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.298904, "high": 1.335753, "low": 1.271268, "close": 1.335753, "volume": 26312000}, "trend_line": 1.329304, "activity_lines": {"activity_5": 1.279252, "activity_10": 1.263061, "activity_20": 1.278111, "activity_30": 1.296983}, "trend_signal": 0, "fair_value": 1.471986, "relative_strength": 6.330822, "rate_of_change": -0.5513685461077179, "market_dynamics": -0.216842, "expectation": {"probability": 45.1683, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.335753, "high": 1.326541, "low": 1.271268, "close": 1.308116, "volume": 16405600}, "trend_line": 1.32347, "activity_lines": {"activity_5": 1.296448, "activity_10": 1.271436, "activity_20": 1.279164, "activity_30": 1.295616}, "trend_signal": 0, "fair_value": 1.46924, "relative_strength": 5.390788, "rate_of_change": -0.4388762841306516, "market_dynamics": 0.172785, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.298904, "high": 1.344965, "low": 1.28048, "close": 1.289692, "volume": 16916572}, "trend_line": 1.318557, "activity_lines": {"activity_5": 1.300747, "activity_10": 1.27646, "activity_20": 1.278506, "activity_30": 1.293436}, "trend_signal": 0, "fair_value": 1.466783, "relative_strength": 1.432383, "rate_of_change": -0.3712211081475172, "market_dynamics": 0.708472, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.308116, "high": 1.344965, "low": 1.289692, "close": 1.326541, "volume": 22343200}, "trend_line": 1.315486, "activity_lines": {"activity_5": 1.312415, "activity_10": 1.288185, "activity_20": 1.281621, "activity_30": 1.293952}, "trend_signal": 0, "fair_value": 1.46446, "relative_strength": 5.445084, "rate_of_change": -0.2329061238915, "market_dynamics": 0.952405, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.317328, "high": 1.326541, "low": 1.252844, "close": 1.271268, "volume": 11498400}, "trend_line": 1.310573, "activity_lines": {"activity_5": 1.298904, "activity_10": 1.28852, "activity_20": 1.279515, "activity_30": 1.291099}, "trend_signal": 0, "fair_value": 1.461274, "relative_strength": 0.515725, "rate_of_change": -0.3734741380752015, "market_dynamics": 0.821124, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.289692, "high": 1.317328, "low": 1.271268, "close": 1.289692, "volume": 5098400}, "trend_line": 1.307195, "activity_lines": {"activity_5": 1.293377, "activity_10": 1.2912, "activity_20": 1.279559, "activity_30": 1.289752}, "trend_signal": 0, "fair_value": 1.458308, "relative_strength": 0.557404, "rate_of_change": -0.25774985445296683, "market_dynamics": 0.718196, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.28048, "high": 1.298904, "low": 1.243632, "close": 1.262056, "volume": 9736800}, "trend_line": 1.302282, "activity_lines": {"activity_5": 1.281708, "activity_10": 1.28852, "activity_20": 1.277409, "activity_30": 1.286839}, "trend_signal": 0, "fair_value": 1.455369, "relative_strength": -1.824789, "rate_of_change": -0.37584293085577647, "market_dynamics": 0.585099, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.252844, "high": 1.308116, "low": 1.243632, "close": 1.289692, "volume": 13581600}, "trend_line": 1.298597, "activity_lines": {"activity_5": 1.282322, "activity_10": 1.28986, "activity_20": 1.278462, "activity_30": 1.286027}, "trend_signal": 0, "fair_value": 1.452657, "relative_strength": 3.134543, "rate_of_change": -0.2829648263586488, "market_dynamics": 0.470002, "expectation": {"probability": 45.2428, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.289692, "high": 1.400237, "low": 1.28048, "close": 1.391025, "volume": 38294400}, "trend_line": 1.299518, "activity_lines": {"activity_5": 1.316714, "activity_10": 1.308284, "activity_20": 1.289429, "activity_30": 1.29199}, "trend_signal": 0, "fair_value": 1.450798, "relative_strength": 2.060858, "rate_of_change": 0.07092269580169595, "market_dynamics": 0.684285, "expectation": {"probability": 42.4499, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.400237, "high": 1.418661, "low": 1.354177, "close": 1.400237, "volume": 18744800}, "trend_line": 1.303203, "activity_lines": {"activity_5": 1.349878, "activity_10": 1.325368, "activity_20": 1.300878, "activity_30": 1.298488}, "trend_signal": 0, "fair_value": 1.448795, "relative_strength": -1.833963, "rate_of_change": 0.2835666762599624, "market_dynamics": 0.874386, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.409449, "high": 1.464722, "low": 1.372601, "close": 1.464722, "volume": 29191628}, "trend_line": 1.307809, "activity_lines": {"activity_5": 1.395938, "activity_10": 1.352334, "activity_20": 1.317986, "activity_30": 1.308909}, "trend_signal": 1, "fair_value": 1.446748, "relative_strength": 0.054814, "rate_of_change": 0.35343687821468417, "market_dynamics": 1.148959, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.45551, "high": 1.50157, "low": 1.446298, "close": 1.492358, "volume": 32807200}, "trend_line": 1.313644, "activity_lines": {"activity_5": 1.439542, "activity_10": 1.38198, "activity_20": 1.336718, "activity_30": 1.320815}, "trend_signal": 1, "fair_value": 1.444929, "relative_strength": -1.07256, "rate_of_change": 0.4461660685925876, "market_dynamics": 1.354924, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.510782, "high": 1.519995, "low": 1.391025, "close": 1.391025, "volume": 26834400}, "trend_line": 1.315179, "activity_lines": {"activity_5": 1.434015, "activity_10": 1.389853, "activity_20": 1.344921, "activity_30": 1.325808}, "trend_signal": 1, "fair_value": 1.442003, "relative_strength": -3.009885, "rate_of_change": 0.11685053180314181, "market_dynamics": 1.29308, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.391025, "high": 1.427874, "low": 1.381813, "close": 1.400237, "volume": 17879200}, "trend_line": 1.317328, "activity_lines": {"activity_5": 1.424803, "activity_10": 1.397557, "activity_20": 1.353519, "activity_30": 1.331295}, "trend_signal": 1, "fair_value": 1.439288, "relative_strength": 0.468945, "rate_of_change": 0.16339981097629724, "market_dynamics": 1.189728, "expectation": {"probability": 39.4912, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.381813, "high": 1.427873, "low": 1.363389, "close": 1.381813, "volume": 13015200}, "trend_line": 1.31825, "activity_lines": {"activity_5": 1.408835, "activity_10": 1.400572, "activity_20": 1.35966, "activity_30": 1.335455}, "trend_signal": 1, "fair_value": 1.436346, "relative_strength": -2.436413, "rate_of_change": 0.06999016190347943, "market_dynamics": 0.944976, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.391025, "high": 1.409449, "low": 1.344965, "close": 1.400237, "volume": 16973385}, "trend_line": 1.318864, "activity_lines": {"activity_5": 1.400237, "activity_10": 1.404927, "activity_20": 1.366767, "activity_30": 1.340745}, "trend_signal": 1, "fair_value": 1.434381, "relative_strength": 1.076487, "rate_of_change": 0.04657690119477447, "market_dynamics": 0.736691, "expectation": {"probability": 39.859, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.381813, "high": 1.409449, "low": 1.372601, "close": 1.391025, "volume": 10714400}, "trend_line": 1.319171, "activity_lines": {"activity_5": 1.392867, "activity_10": 1.405597, "activity_20": 1.372382, "activity_30": 1.3454}, "trend_signal": 1, "fair_value": 1.431873, "relative_strength": -0.186809, "rate_of_change": 0.023277608608625093, "market_dynamics": 0.547322, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.381813, "high": 1.381813, "low": 1.344965, "close": 1.363389, "volume": 11905934}, "trend_line": 1.319785, "activity_lines": {"activity_5": 1.383041, "activity_10": 1.398897, "activity_20": 1.374487, "activity_30": 1.348253}, "trend_signal": 1, "fair_value": 1.429725, "relative_strength": -0.555165, "rate_of_change": 0.04654438279797633, "market_dynamics": 0.352467, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.363389, "high": 1.372601, "low": 1.326541, "close": 1.335753, "volume": 10017600}, "trend_line": 1.320706, "activity_lines": {"activity_5": 1.365846, "activity_10": 1.385833, "activity_20": 1.373259, "activity_30": 1.349283}, "trend_signal": 1, "fair_value": 1.427078, "relative_strength": -2.997497, "rate_of_change": 0.06978409362130572, "market_dynamics": 0.183198, "expectation": {"probability": 40.7885, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.335753, "high": 1.36721, "low": 1.289692, "close": 1.36721, "volume": 12206176}, "trend_line": 1.322983, "activity_lines": {"activity_5": 1.363434, "activity_10": 1.379493, "activity_20": 1.3745, "activity_30": 1.352284}, "trend_signal": 1, "fair_value": 1.424847, "relative_strength": -3.444324, "rate_of_change": 0.17240778795584213, "market_dynamics": -0.040984, "expectation": {"probability": 45.9692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.357582, "high": 1.357582, "low": 1.328697, "close": 1.338325, "volume": 11130400}, "trend_line": 1.325832, "activity_lines": {"activity_5": 1.352368, "activity_10": 1.368502, "activity_20": 1.372665, "activity_30": 1.353274}, "trend_signal": 1, "fair_value": 1.422485, "relative_strength": -0.793091, "rate_of_change": 0.2153466824592515, "market_dynamics": -0.27995, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.347953, "high": 1.357581, "low": 1.280556, "close": 1.30944, "volume": 9493600}, "trend_line": 1.325877, "activity_lines": {"activity_5": 1.335802, "activity_10": 1.354557, "activity_20": 1.368067, "activity_30": 1.352216}, "trend_signal": 1, "fair_value": 1.420366, "relative_strength": -0.643372, "rate_of_change": 0.003394095179485241, "market_dynamics": -0.494389, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.30944, "high": 1.415351, "low": 1.299812, "close": 1.405723, "volume": 14335200}, "trend_line": 1.329744, "activity_lines": {"activity_5": 1.356768, "activity_10": 1.361444, "activity_20": 1.372632, "activity_30": 1.357367}, "trend_signal": 1, "fair_value": 1.418704, "relative_strength": 7.052259, "rate_of_change": 0.2916560133406089, "market_dynamics": -0.502294, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.376838, "high": 1.405723, "low": 1.338325, "close": 1.386466, "volume": 8917025}, "trend_line": 1.334198, "activity_lines": {"activity_5": 1.368493, "activity_10": 1.364562, "activity_20": 1.374811, "activity_30": 1.361027}, "trend_signal": 1, "fair_value": 1.416972, "relative_strength": 4.604069, "rate_of_change": 0.33495168994934044, "market_dynamics": -0.581669, "expectation": {"probability": 42.6856, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.396094, "high": 1.424979, "low": 1.347953, "close": 1.415351, "volume": 13428000}, "trend_line": 1.340844, "activity_lines": {"activity_5": 1.386466, "activity_10": 1.373182, "activity_20": 1.379456, "activity_30": 1.366262}, "trend_signal": 1, "fair_value": 1.415961, "relative_strength": 4.671107, "rate_of_change": 0.4981269646634105, "market_dynamics": -0.527112, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.415351, "high": 1.463492, "low": 1.405723, "close": 1.405723, "volume": 15297542}, "trend_line": 1.345325, "activity_lines": {"activity_5": 1.39802, "activity_10": 1.379443, "activity_20": 1.382497, "activity_30": 1.370448}, "trend_signal": 1, "fair_value": 1.414782, "relative_strength": 2.846374, "rate_of_change": 0.33419249368309656, "market_dynamics": -0.357772, "expectation": {"probability": 42.6265, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.415351, "high": 1.463492, "low": 1.376838, "close": 1.424979, "volume": 10772230}, "trend_line": 1.352599, "activity_lines": {"activity_5": 1.4115, "activity_10": 1.389104, "activity_20": 1.38682, "activity_30": 1.375587}, "trend_signal": 1, "fair_value": 1.412706, "relative_strength": 2.018969, "rate_of_change": 0.5406871945440694, "market_dynamics": -0.218169, "expectation": {"probability": 36.2737, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.424979, "high": 1.424979, "low": 1.338325, "close": 1.347953, "volume": 13928000}, "trend_line": 1.356997, "activity_lines": {"activity_5": 1.391601, "activity_10": 1.384144, "activity_20": 1.383031, "activity_30": 1.375287}, "trend_signal": 1, "fair_value": 1.409762, "relative_strength": -0.502794, "rate_of_change": 0.3251518003488027, "market_dynamics": -0.207066, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.36721, "high": 1.36721, "low": 1.299812, "close": 1.338325, "volume": 13281600}, "trend_line": 1.360768, "activity_lines": {"activity_5": 1.372345, "activity_10": 1.377713, "activity_20": 1.378048, "activity_30": 1.374083}, "trend_signal": 1, "fair_value": 1.407614, "relative_strength": -0.774333, "rate_of_change": 0.277893024081849, "market_dynamics": -0.293789, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.338325, "high": 1.424979, "low": 1.319069, "close": 1.424979, "volume": 6536700}, "trend_line": 1.36497, "activity_lines": {"activity_5": 1.385182, "activity_10": 1.386991, "activity_20": 1.381568, "activity_30": 1.378225}, "trend_signal": 1, "fair_value": 1.405807, "relative_strength": 0.491036, "rate_of_change": 0.3087962091995137, "market_dynamics": -0.224128, "expectation": {"probability": 36.4082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.396095, "high": 1.723455, "low": 1.376838, "close": 1.723455, "volume": 110463150}, "trend_line": 1.377894, "activity_lines": {"activity_5": 1.49687, "activity_10": 1.449487, "activity_20": 1.413397, "activity_30": 1.401354}, "trend_signal": 1, "fair_value": 1.405806, "relative_strength": 7.371271, "rate_of_change": 0.9468339963515635, "market_dynamics": 0.094758, "expectation": {"probability": 36.2712, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.85825, "high": 3.369883, "low": 1.810109, "close": 3.177318, "volume": 648267700}, "trend_line": 1.4402, "activity_lines": {"activity_5": 2.071997, "activity_10": 1.76932, "activity_20": 1.582457, "activity_30": 1.517445}, "trend_signal": 1, "fair_value": 1.415125, "relative_strength": 76.741694, "rate_of_change": 4.521828239327552, "market_dynamics": 0.600095, "expectation": {"probability": 38.1513, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.427652, "high": 4.47713, "low": 2.272264, "close": 2.330034, "volume": 1121697999}, "trend_line": 1.474878, "activity_lines": {"activity_5": 2.247873, "activity_10": 1.901139, "activity_20": 1.662799, "activity_30": 1.574854}, "trend_signal": 1, "fair_value": 1.419227, "relative_strength": 37.490477, "rate_of_change": 2.4078600194417437, "market_dynamics": 1.107723, "expectation": {"probability": 35.7651, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.310777, "high": 2.503342, "low": 1.993045, "close": 2.281892, "volume": 600707600}, "trend_line": 1.506723, "activity_lines": {"activity_5": 2.342229, "activity_10": 2.0074, "activity_20": 1.734086, "activity_30": 1.626919}, "trend_signal": 1, "fair_value": 1.422913, "relative_strength": 36.463378, "rate_of_change": 2.1591616391321944, "market_dynamics": 1.410332, "expectation": {"probability": 34.9565, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.358918, "high": 2.551483, "low": 2.224123, "close": 2.407059, "volume": 410448810}, "trend_line": 1.544583, "activity_lines": {"activity_5": 2.415404, "activity_10": 2.120138, "activity_20": 1.813094, "activity_30": 1.685006}, "trend_signal": 1, "fair_value": 1.427776, "relative_strength": 44.079394, "rate_of_change": 2.512737908693237, "market_dynamics": 1.336708, "expectation": {"probability": 38.8933, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.416688, "high": 2.493713, "low": 2.272264, "close": 2.378175, "volume": 197984800}, "trend_line": 1.580866, "activity_lines": {"activity_5": 2.413478, "activity_10": 2.209593, "activity_20": 1.88447, "activity_30": 1.738786}, "trend_signal": 1, "fair_value": 1.432562, "relative_strength": 41.577594, "rate_of_change": 2.3490482544479683, "market_dynamics": 1.197629, "expectation": {"probability": 36.1738, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.444702, "high": 3.240201, "low": 2.4253, "close": 2.939464, "volume": 549199400}, "trend_line": 1.636779, "activity_lines": {"activity_5": 2.555001, "activity_10": 2.38342, "activity_20": 2.004645, "activity_30": 1.826437}, "trend_signal": 1, "fair_value": 1.440517, "relative_strength": 70.593239, "rate_of_change": 3.5368589115079883, "market_dynamics": 1.180568, "expectation": {"probability": 39.6431, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.842452, "high": 2.900659, "low": 2.386495, "close": 2.386495, "volume": 265036999}, "trend_line": 1.67334, "activity_lines": {"activity_5": 2.528058, "activity_10": 2.429171, "activity_20": 2.064782, "activity_30": 1.874806}, "trend_signal": 1, "fair_value": 1.445196, "relative_strength": 46.30462, "rate_of_change": 2.2337163416686105, "market_dynamics": 1.030557, "expectation": {"probability": 37.0016, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.444703, "high": 2.50291, "low": 2.250678, "close": 2.357392, "volume": 120005385}, "trend_line": 1.705552, "activity_lines": {"activity_5": 2.487649, "activity_10": 2.450747, "activity_20": 2.117276, "activity_30": 1.918938}, "trend_signal": 1, "fair_value": 1.450063, "relative_strength": 44.543104, "rate_of_change": 1.9250122509472019, "market_dynamics": 0.838912, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.328288, "high": 2.50291, "low": 2.173069, "close": 2.367093, "volume": 125520800}, "trend_line": 1.73778, "activity_lines": {"activity_5": 2.445441, "activity_10": 2.455559, "activity_20": 2.165829, "activity_30": 1.961618}, "trend_signal": 1, "fair_value": 1.45467, "relative_strength": 42.33698, "rate_of_change": 1.8895935157649928, "market_dynamics": 0.682579, "expectation": {"probability": 39.1399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.328288, "high": 2.50291, "low": 2.328288, "close": 2.464105, "volume": 110121600}, "trend_line": 1.771093, "activity_lines": {"activity_5": 2.438235, "activity_10": 2.460881, "activity_20": 2.21886, "activity_30": 2.008478}, "trend_signal": 1, "fair_value": 1.4599, "relative_strength": 43.455736, "rate_of_change": 1.9169860396597915, "market_dynamics": 0.42786, "expectation": {"probability": 40.2718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.473806, "high": 2.861854, "low": 2.367093, "close": 2.435001, "volume": 209458111}, "trend_line": 1.802515, "activity_lines": {"activity_5": 2.415599, "activity_10": 2.447444, "activity_20": 2.263758, "activity_30": 2.051311}, "trend_signal": 1, "fair_value": 1.464889, "relative_strength": 39.629005, "rate_of_change": 1.7741586692511382, "market_dynamics": 0.298179, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.4253, "high": 2.444703, "low": 2.26038, "close": 2.26038, "volume": 73764802}, "trend_line": 1.831493, "activity_lines": {"activity_5": 2.368386, "activity_10": 2.415755, "activity_20": 2.286665, "activity_30": 2.080851}, "trend_signal": 1, "fair_value": 1.468974, "relative_strength": 30.174588, "rate_of_change": 1.6076426548461427, "market_dynamics": 0.124398, "expectation": {"probability": 37.3745, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.289483, "high": 2.367093, "low": 2.231276, "close": 2.299184, "volume": 34980000}, "trend_line": 1.861458, "activity_lines": {"activity_5": 2.342516, "activity_10": 2.392387, "activity_20": 2.309199, "activity_30": 2.111024}, "trend_signal": 1, "fair_value": 1.473522, "relative_strength": 28.910679, "rate_of_change": 1.6360968892592012, "market_dynamics": -0.062372, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.318587, "high": 2.328288, "low": 2.046953, "close": 2.046953, "volume": 52519600}, "trend_line": 1.883629, "activity_lines": {"activity_5": 2.23645, "activity_10": 2.322845, "activity_20": 2.303364, "activity_30": 2.122992}, "trend_signal": 1, "fair_value": 1.476291, "relative_strength": 16.043009, "rate_of_change": 1.191055613395518, "market_dynamics": -0.327078, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.046953, "high": 2.095459, "low": 1.979045, "close": 1.988746, "volume": 57212000}, "trend_line": 1.903246, "activity_lines": {"activity_5": 2.132324, "activity_10": 2.249267, "activity_20": 2.288978, "activity_30": 2.129773}, "trend_signal": 1, "fair_value": 1.478474, "relative_strength": 16.178525, "rate_of_change": 1.0414471214872991, "market_dynamics": -0.636315, "expectation": {"probability": 40.82, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.969344, "high": 2.143965, "low": 1.959642, "close": 2.085758, "volume": 67844628}, "trend_line": 1.926404, "activity_lines": {"activity_5": 2.092225, "activity_10": 2.200409, "activity_20": 2.281055, "activity_30": 2.141548}, "trend_signal": 1, "fair_value": 1.480956, "relative_strength": 17.928184, "rate_of_change": 1.2167633611209487, "market_dynamics": -0.789705, "expectation": {"probability": 37.9805, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.124563, "high": 2.240977, "low": 2.095459, "close": 2.153666, "volume": 79631200}, "trend_line": 1.952747, "activity_lines": {"activity_5": 2.098046, "activity_10": 2.179419, "activity_20": 2.276453, "activity_30": 2.15621}, "trend_signal": 1, "fair_value": 1.484571, "relative_strength": 18.146718, "rate_of_change": 1.3674701672131082, "market_dynamics": -0.861162, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.173069, "high": 2.202173, "low": 2.105161, "close": 2.105161, "volume": 9101600}, "trend_line": 1.978394, "activity_lines": {"activity_5": 2.094813, "activity_10": 2.153843, "activity_20": 2.263395, "activity_30": 2.166044}, "trend_signal": 1, "fair_value": 1.487607, "relative_strength": 13.941645, "rate_of_change": 1.313380586425173, "market_dynamics": -0.889793, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.076057, "high": 2.308886, "low": 1.979045, "close": 2.250679, "volume": 83624721}, "trend_line": 2.007842, "activity_lines": {"activity_5": 2.15302, "activity_10": 2.159311, "activity_20": 2.260544, "activity_30": 2.18361}, "trend_signal": 1, "fair_value": 1.491415, "relative_strength": 15.867354, "rate_of_change": 1.4884800499799404, "market_dynamics": -0.762646, "expectation": {"probability": 39.2588, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.289483, "high": 2.328288, "low": 2.163368, "close": 2.240977, "volume": 102647800}, "trend_line": 2.037931, "activity_lines": {"activity_5": 2.194412, "activity_10": 2.165132, "activity_20": 2.252837, "activity_30": 2.198651}, "trend_signal": 1, "fair_value": 1.495321, "relative_strength": 7.244505, "rate_of_change": 1.4985740909892216, "market_dynamics": -0.706802, "expectation": {"probability": 42.6487, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.289483, "high": 2.386495, "low": 2.240977, "close": 2.376794, "volume": 146440200}, "trend_line": 2.073509, "activity_lines": {"activity_5": 2.26426, "activity_10": 2.199703, "activity_20": 2.2556, "activity_30": 2.220513}, "trend_signal": 1, "fair_value": 1.500366, "relative_strength": 9.054135, "rate_of_change": 1.7457902156648144, "market_dynamics": -0.516266, "expectation": {"probability": 39.4785, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.357392, "high": 2.522312, "low": 2.26038, "close": 2.289483, "volume": 228673575}, "trend_line": 2.102968, "activity_lines": {"activity_5": 2.285603, "activity_10": 2.219458, "activity_20": 2.253861, "activity_30": 2.234447}, "trend_signal": 1, "fair_value": 1.505067, "relative_strength": 7.077487, "rate_of_change": 1.420731716139169, "market_dynamics": -0.279994, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.299184, "high": 2.415599, "low": 2.240977, "close": 2.318587, "volume": 104743600}, "trend_line": 2.134039, "activity_lines": {"activity_5": 2.307592, "activity_10": 2.243976, "activity_20": 2.255086, "activity_30": 2.248358}, "trend_signal": 1, "fair_value": 1.510329, "relative_strength": 2.334399, "rate_of_change": 1.4774832522415864, "market_dynamics": -0.17274, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.328288, "high": 2.464105, "low": 2.211874, "close": 2.396197, "volume": 123147038}, "trend_line": 2.166734, "activity_lines": {"activity_5": 2.341223, "activity_10": 2.282252, "activity_20": 2.263528, "activity_30": 2.265272}, "trend_signal": 1, "fair_value": 1.516196, "relative_strength": 6.456543, "rate_of_change": 1.5320713445255647, "market_dynamics": 0.007755, "expectation": {"probability": 42.5408, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.4253, "high": 2.4253, "low": 2.240977, "close": 2.26038, "volume": 92829748}, "trend_line": 2.195222, "activity_lines": {"activity_5": 2.319881, "activity_10": 2.289483, "activity_20": 2.259086, "activity_30": 2.271313}, "trend_signal": 1, "fair_value": 1.521514, "relative_strength": 1.256939, "rate_of_change": 1.314789909605879, "market_dynamics": -0.062205, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.270081, "high": 2.270081, "low": 2.202172, "close": 2.221575, "volume": 62264038}, "trend_line": 2.221775, "activity_lines": {"activity_5": 2.28431, "activity_10": 2.284721, "activity_20": 2.25151, "activity_30": 2.273013}, "trend_signal": 1, "fair_value": 1.526368, "relative_strength": 0.268506, "rate_of_change": 1.2095815366281986, "market_dynamics": -0.133853, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.221575, "high": 2.221575, "low": 2.124563, "close": 2.163368, "volume": 46462800}, "trend_line": 2.248956, "activity_lines": {"activity_5": 2.239684, "activity_10": 2.266906, "activity_20": 2.241809, "activity_30": 2.269245}, "trend_signal": 0, "fair_value": 1.530689, "relative_strength": -0.250066, "rate_of_change": 1.223391207480511, "market_dynamics": -0.228787, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.01785, "high": 2.01785, "low": 1.736515, "close": 1.930539, "volume": 165056800}, "trend_line": 2.268696, "activity_lines": {"activity_5": 2.125857, "activity_10": 2.206582, "activity_20": 2.210996, "activity_30": 2.248702}, "trend_signal": 0, "fair_value": 1.53341, "relative_strength": -3.079984, "rate_of_change": 0.8777406049740255, "market_dynamics": -0.416494, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.959643, "high": 1.998447, "low": 1.901435, "close": 1.920838, "volume": 33759400}, "trend_line": 2.285225, "activity_lines": {"activity_5": 2.034665, "activity_10": 2.14767, "activity_20": 2.181292, "activity_30": 2.22626}, "trend_signal": 0, "fair_value": 1.536552, "relative_strength": -5.927921, "rate_of_change": 0.72856830531725, "market_dynamics": -0.649413, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.920838, "high": 2.037252, "low": 1.920838, "close": 2.008148, "volume": 34883864}, "trend_line": 2.294715, "activity_lines": {"activity_5": 2.004268, "activity_10": 2.110629, "activity_20": 2.162028, "activity_30": 2.208384}, "trend_signal": 0, "fair_value": 1.540575, "relative_strength": -4.513625, "rate_of_change": 0.4152763951033267, "market_dynamics": -0.868263, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.008148, "high": 2.085758, "low": 1.949941, "close": 2.085758, "volume": 23587200}, "trend_line": 2.258329, "activity_lines": {"activity_5": 2.016556, "activity_10": 2.091932, "activity_20": 2.152327, "activity_30": 2.194903}, "trend_signal": 0, "fair_value": 1.545471, "relative_strength": -3.460088, "rate_of_change": -1.5856435330749243, "market_dynamics": -0.990602, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.046953, "high": 2.221575, "low": 2.027551, "close": 2.076057, "volume": 65205450}, "trend_line": 2.249863, "activity_lines": {"activity_5": 2.034665, "activity_10": 2.076762, "activity_20": 2.143365, "activity_30": 2.183143}, "trend_signal": 0, "fair_value": 1.550197, "relative_strength": -5.690619, "rate_of_change": -0.3748789481072007, "market_dynamics": -1.038072, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.105161, "high": 2.211874, "low": 2.095459, "close": 2.105161, "volume": 80625307}, "trend_line": 2.243972, "activity_lines": {"activity_5": 2.068296, "activity_10": 2.070765, "activity_20": 2.138052, "activity_30": 2.173808}, "trend_signal": 0, "fair_value": 1.555057, "relative_strength": -6.582336, "rate_of_change": -0.26183816525717746, "market_dynamics": -0.984053, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.105161, "high": 2.153667, "low": 2.076057, "close": 2.085758, "volume": 36071200}, "trend_line": 2.233262, "activity_lines": {"activity_5": 2.083818, "activity_10": 2.065121, "activity_20": 2.131816, "activity_30": 2.1636}, "trend_signal": 0, "fair_value": 1.559738, "relative_strength": -8.69595, "rate_of_change": -0.4772786826217082, "market_dynamics": -1.040939, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.076057, "high": 2.124563, "low": 2.056654, "close": 2.095459, "volume": 31337601}, "trend_line": 2.223839, "activity_lines": {"activity_5": 2.091579, "activity_10": 2.066885, "activity_20": 2.126318, "activity_30": 2.15471}, "trend_signal": 0, "fair_value": 1.564428, "relative_strength": -7.275202, "rate_of_change": -0.4219388499871471, "market_dynamics": -1.123951, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.076057, "high": 2.211874, "low": 1.998447, "close": 2.163368, "volume": 55347000}, "trend_line": 2.197969, "activity_lines": {"activity_5": 2.116155, "activity_10": 2.083994, "activity_20": 2.12678, "activity_30": 2.150808}, "trend_signal": 0, "fair_value": 1.569178, "relative_strength": -6.583643, "rate_of_change": -1.1633036384378472, "market_dynamics": -1.106927, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.18277, "high": 2.357392, "low": 2.163368, "close": 2.26038, "volume": 152295200}, "trend_line": 2.193765, "activity_lines": {"activity_5": 2.167895, "activity_10": 2.119801, "activity_20": 2.136112, "activity_30": 2.154835}, "trend_signal": 0, "fair_value": 1.574603, "relative_strength": -3.1202, "rate_of_change": -0.19126748375432487, "market_dynamics": -0.754245, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.279782, "high": 2.386496, "low": 2.18277, "close": 2.240977, "volume": 91642640}, "trend_line": 2.189884, "activity_lines": {"activity_5": 2.200879, "activity_10": 2.150315, "activity_20": 2.143088, "activity_30": 2.157881}, "trend_signal": 0, "fair_value": 1.579898, "relative_strength": -2.819865, "rate_of_change": -0.17691047126742387, "market_dynamics": -0.397485, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.221575, "high": 2.813348, "low": 2.211874, "close": 2.658129, "volume": 433049458}, "trend_line": 2.199586, "activity_lines": {"activity_5": 2.363859, "activity_10": 2.251031, "activity_20": 2.189145, "activity_30": 2.18809}, "trend_signal": 0, "fair_value": 1.587809, "relative_strength": 10.984425, "rate_of_change": 0.4430371654388943, "market_dynamics": 0.256966, "expectation": {"probability": 41.6845, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.677531, "high": 2.699103, "low": 2.522312, "close": 2.610122, "volume": 112172000}, "trend_line": 2.204453, "activity_lines": {"activity_5": 2.472679, "activity_10": 2.329614, "activity_20": 2.228691, "activity_30": 2.214576}, "trend_signal": 1, "fair_value": 1.595701, "relative_strength": 9.926544, "rate_of_change": 0.22126891151334635, "market_dynamics": 0.739718, "expectation": {"probability": 39.9664, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.610122, "high": 3.341747, "low": 2.580461, "close": 3.015482, "volume": 464912000}, "trend_line": 2.223802, "activity_lines": {"activity_5": 2.682308, "activity_10": 2.470953, "activity_20": 2.305084, "activity_30": 2.266901}, "trend_signal": 1, "fair_value": 1.606596, "relative_strength": 24.611371, "rate_of_change": 0.8777234080291147, "market_dynamics": 0.991315, "expectation": {"probability": 40.887, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.11435, "high": 3.223105, "low": 2.956161, "close": 3.223105, "volume": 349328501}, "trend_line": 2.255893, "activity_lines": {"activity_5": 2.904337, "activity_10": 2.633137, "activity_20": 2.398209, "activity_30": 2.331372}, "trend_signal": 1, "fair_value": 1.618648, "relative_strength": 28.206919, "rate_of_change": 1.4430691221610499, "market_dynamics": 1.345293, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.272539, "high": 3.559257, "low": 3.223105, "close": 3.420842, "volume": 443465674}, "trend_line": 2.293282, "activity_lines": {"activity_5": 3.128097, "activity_10": 2.810419, "activity_20": 2.505721, "activity_30": 2.40653}, "trend_signal": 1, "fair_value": 1.632084, "relative_strength": 31.611671, "rate_of_change": 1.6573924383824994, "market_dynamics": 1.391857, "expectation": {"probability": 42.6548, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.440615, "high": 3.490049, "low": 3.153897, "close": 3.193445, "volume": 415198830}, "trend_line": 2.331498, "activity_lines": {"activity_5": 3.1974, "activity_10": 2.922434, "activity_20": 2.586327, "activity_30": 2.464605}, "trend_signal": 1, "fair_value": 1.644178, "relative_strength": 26.155241, "rate_of_change": 1.666432649800583, "market_dynamics": 1.478072, "expectation": {"probability": 42.1834, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.153898, "high": 3.440615, "low": 3.153898, "close": 3.33186, "volume": 154048701}, "trend_line": 2.376268, "activity_lines": {"activity_5": 3.277153, "activity_10": 3.039476, "activity_20": 2.676319, "activity_30": 2.529145}, "trend_signal": 1, "fair_value": 1.656696, "relative_strength": 28.498972, "rate_of_change": 1.9202246795836926, "market_dynamics": 1.381733, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.351634, "high": 3.687786, "low": 3.33186, "close": 3.618578, "volume": 335195200}, "trend_line": 2.427362, "activity_lines": {"activity_5": 3.404364, "activity_10": 3.186168, "activity_20": 2.788515, "activity_30": 2.609294}, "trend_signal": 1, "fair_value": 1.67111, "relative_strength": 35.734135, "rate_of_change": 2.150178346886798, "market_dynamics": 1.340595, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.658126, "high": 3.747107, "low": 3.450502, "close": 3.559257, "volume": 323181600}, "trend_line": 2.474215, "activity_lines": {"activity_5": 3.471594, "activity_10": 3.295616, "activity_20": 2.888409, "activity_30": 2.682319}, "trend_signal": 1, "fair_value": 1.685318, "relative_strength": 31.689171, "rate_of_change": 1.9302024172743921, "market_dynamics": 1.274678, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.618578, "high": 3.638352, "low": 3.213218, "close": 3.272539, "volume": 327063130}, "trend_line": 2.513128, "activity_lines": {"activity_5": 3.420841, "activity_10": 3.329318, "activity_20": 2.954349, "activity_30": 2.733824}, "trend_signal": 1, "fair_value": 1.697687, "relative_strength": 21.222746, "rate_of_change": 1.5727412532863947, "market_dynamics": 1.130426, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.321973, "high": 3.341747, "low": 3.064916, "close": 3.223105, "volume": 179261200}, "trend_line": 2.545542, "activity_lines": {"activity_5": 3.363498, "activity_10": 3.335276, "activity_20": 3.009192, "activity_30": 2.779629}, "trend_signal": 1, "fair_value": 1.709798, "relative_strength": 16.759718, "rate_of_change": 1.2897870701373015, "market_dynamics": 0.962094, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.232992, "high": 3.51971, "low": 3.173671, "close": 3.450502, "volume": 144120300}, "trend_line": 2.58586, "activity_lines": {"activity_5": 3.379976, "activity_10": 3.372306, "activity_20": 3.079489, "activity_30": 2.838013}, "trend_signal": 1, "fair_value": 1.723655, "relative_strength": 19.267491, "rate_of_change": 1.5838670114262356, "market_dynamics": 0.746717, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.440615, "high": 3.480163, "low": 3.272539, "close": 3.321973, "volume": 106418000}, "trend_line": 2.617366, "activity_lines": {"activity_5": 3.345702, "activity_10": 3.370688, "activity_20": 3.130678, "activity_30": 2.885504}, "trend_signal": 1, "fair_value": 1.736919, "relative_strength": 13.210679, "rate_of_change": 1.2183954274400106, "market_dynamics": 0.469432, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.33186, "high": 3.33186, "low": 3.104463, "close": 3.104463, "volume": 83323900}, "trend_line": 2.644532, "activity_lines": {"activity_5": 3.258697, "activity_10": 3.323951, "activity_20": 3.155264, "activity_30": 2.91693}, "trend_signal": 1, "fair_value": 1.749424, "relative_strength": 6.830416, "rate_of_change": 1.0379136888001068, "market_dynamics": 0.153168, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.104463, "high": 3.579031, "low": 3.104463, "close": 3.420842, "volume": 130261600}, "trend_line": 2.681274, "activity_lines": {"activity_5": 3.307473, "activity_10": 3.336893, "activity_20": 3.205085, "activity_30": 2.967015}, "trend_signal": 1, "fair_value": 1.764015, "relative_strength": 13.594311, "rate_of_change": 1.3893573607731076, "market_dynamics": 0.00367, "expectation": {"probability": 42.6011, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.430729, "high": 3.499936, "low": 3.33186, "close": 3.361521, "volume": 73257973}, "trend_line": 2.713451, "activity_lines": {"activity_5": 3.326587, "activity_10": 3.339051, "activity_20": 3.242991, "activity_30": 3.010901}, "trend_signal": 1, "fair_value": 1.777764, "relative_strength": 14.873159, "rate_of_change": 1.2000638502443204, "market_dynamics": -0.212175, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.252766, "high": 3.410955, "low": 3.153897, "close": 3.173671, "volume": 123004512}, "trend_line": 2.743894, "activity_lines": {"activity_5": 3.273858, "activity_10": 3.303997, "activity_20": 3.256931, "activity_30": 3.040593}, "trend_signal": 1, "fair_value": 1.790366, "relative_strength": 12.623406, "rate_of_change": 1.121929233290006, "market_dynamics": -0.406231, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.252766, "high": 3.391181, "low": 3.193445, "close": 3.391181, "volume": 128786220}, "trend_line": 2.782881, "activity_lines": {"activity_5": 3.312087, "activity_10": 3.311367, "activity_20": 3.286452, "activity_30": 3.082354}, "trend_signal": 1, "fair_value": 1.804651, "relative_strength": 15.887772, "rate_of_change": 1.420863925501499, "market_dynamics": -0.436902, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.420842, "high": 3.480163, "low": 3.252766, "close": 3.381294, "volume": 117166983}, "trend_line": 2.823478, "activity_lines": {"activity_5": 3.342406, "activity_10": 3.321075, "activity_20": 3.309185, "activity_30": 3.120961}, "trend_signal": 1, "fair_value": 1.818527, "relative_strength": 16.389509, "rate_of_change": 1.4588119290763777, "market_dynamics": -0.528049, "expectation": {"probability": 44.7579, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.401068, "high": 3.430729, "low": 3.213218, "close": 3.341747, "volume": 84812172}, "trend_line": 2.870519, "activity_lines": {"activity_5": 3.341088, "activity_10": 3.326827, "activity_20": 3.322814, "activity_30": 3.154398}, "trend_signal": 1, "fair_value": 1.831687, "relative_strength": 13.841423, "rate_of_change": 1.6660657529472396, "market_dynamics": -0.579801, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.361521, "high": 3.440615, "low": 3.272539, "close": 3.29, "volume": 76430858}, "trend_line": 2.916157, "activity_lines": {"activity_5": 3.327794, "activity_10": 3.321912, "activity_20": 3.326273, "activity_30": 3.181461}, "trend_signal": 1, "fair_value": 1.844515, "relative_strength": 10.665697, "rate_of_change": 1.5898867068986582, "market_dynamics": -0.600337, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.28, "high": 3.35, "low": 3.02, "close": 3.05, "volume": 85887136}, "trend_line": 2.950886, "activity_lines": {"activity_5": 3.239267, "activity_10": 3.272145, "activity_20": 3.303865, "activity_30": 3.190096}, "trend_signal": 1, "fair_value": 1.855862, "relative_strength": 8.125168, "rate_of_change": 1.1909166756110872, "market_dynamics": -0.746586, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.08, "high": 3.13, "low": 3.03, "close": 3.1, "volume": 40852698}, "trend_line": 2.984694, "activity_lines": {"activity_5": 3.175653, "activity_10": 3.238751, "activity_20": 3.284125, "activity_30": 3.199716}, "trend_signal": 1, "fair_value": 1.867414, "relative_strength": 7.219174, "rate_of_change": 1.1456898029947638, "market_dynamics": -0.893054, "expectation": {"probability": 39.1898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.02, "close": 3.13, "volume": 43116813}, "trend_line": 3.019825, "activity_lines": {"activity_5": 3.14145, "activity_10": 3.214847, "activity_20": 3.26684, "activity_30": 3.209091}, "trend_signal": 1, "fair_value": 1.878812, "relative_strength": 7.392781, "rate_of_change": 1.1770385841898634, "market_dynamics": -1.01672, "expectation": {"probability": 39.8566, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.18, "high": 3.27, "low": 2.94, "close": 3.06, "volume": 121728000}, "trend_line": 3.051653, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.177751, "activity_20": 3.243331, "activity_30": 3.211683}, "trend_signal": 1, "fair_value": 1.889704, "relative_strength": 5.503666, "rate_of_change": 1.053968359093655, "market_dynamics": -1.057106, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.03, "high": 3.18, "low": 3.01, "close": 3.13, "volume": 67976800}, "trend_line": 3.086461, "activity_lines": {"activity_5": 3.102, "activity_10": 3.159944, "activity_20": 3.228208, "activity_30": 3.216737}, "trend_signal": 1, "fair_value": 1.901333, "relative_strength": 8.984192, "rate_of_change": 1.140627718813376, "market_dynamics": -1.076512, "expectation": {"probability": 40.3806, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.12, "high": 3.17, "low": 3.07, "close": 3.11, "volume": 14443608}, "trend_line": 3.120279, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.142709, "activity_20": 3.211481, "activity_30": 3.218256}, "trend_signal": 0, "fair_value": 1.912891, "relative_strength": 7.637947, "rate_of_change": 1.0956885572181254, "market_dynamics": -1.11492, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.11, "high": 3.15, "low": 3.01, "close": 3.13, "volume": 36076000}, "trend_line": 3.152501, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.130269, "activity_20": 3.197716, "activity_30": 3.218883}, "trend_signal": 0, "fair_value": 1.924174, "relative_strength": 5.915743, "rate_of_change": 1.0326640662581767, "market_dynamics": -1.07905, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.09, "high": 3.4, "low": 3.07, "close": 3.25, "volume": 138293600}, "trend_line": 3.185488, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.144395, "activity_20": 3.197706, "activity_30": 3.225173}, "trend_signal": 0, "fair_value": 1.936052, "relative_strength": 10.05438, "rate_of_change": 1.0463755602297946, "market_dynamics": -0.964124, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.28, "high": 3.37, "low": 3.2, "close": 3.22, "volume": 83617201}, "trend_line": 3.218122, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.155455, "activity_20": 3.196312, "activity_30": 3.2274}, "trend_signal": 0, "fair_value": 1.947334, "relative_strength": 6.303766, "rate_of_change": 1.0244584189298556, "market_dynamics": -0.841317, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.09, "close": 3.12, "volume": 50134400}, "trend_line": 3.233518, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.150545, "activity_20": 3.185644, "activity_30": 3.221069}, "trend_signal": 0, "fair_value": 1.957801, "relative_strength": 3.206202, "rate_of_change": 0.47841567224611015, "market_dynamics": -0.758759, "expectation": {"probability": 52.539, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.12, "high": 3.26, "low": 3.08, "close": 3.13, "volume": 69633870}, "trend_line": 3.250847, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.150545, "activity_20": 3.176419, "activity_30": 3.214391}, "trend_signal": 0, "fair_value": 1.968506, "relative_strength": 0.951314, "rate_of_change": 0.5359178455168552, "market_dynamics": -0.800194, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.13, "high": 3.24, "low": 3.08, "close": 3.19, "volume": 62187468}, "trend_line": 3.256664, "activity_lines": {"activity_5": 3.168, "activity_10": 3.16, "activity_20": 3.174435, "activity_30": 3.210465}, "trend_signal": 0, "fair_value": 1.979884, "relative_strength": 5.846027, "rate_of_change": 0.17893798139377096, "market_dynamics": -0.878502, "expectation": {"probability": 47.2154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.13, "close": 3.18, "volume": 50153072}, "trend_line": 3.255227, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.166, "activity_20": 3.172127, "activity_30": 3.205519}, "trend_signal": 0, "fair_value": 1.991198, "relative_strength": 5.118263, "rate_of_change": -0.04412490818824689, "market_dynamics": -0.872199, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.05, "high": 3.15, "low": 3.03, "close": 3.14, "volume": 3678803}, "trend_line": 3.245866, "activity_lines": {"activity_5": 3.158, "activity_10": 3.163818, "activity_20": 3.165649, "activity_30": 3.198085}, "trend_signal": 0, "fair_value": 2.002256, "relative_strength": 4.090117, "rate_of_change": -0.28756827096851234, "market_dynamics": -0.807623, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.16, "high": 3.26, "low": 3.08, "close": 3.1, "volume": 46080802}, "trend_line": 3.242751, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.152909, "activity_20": 3.1567, "activity_30": 3.188674}, "trend_signal": 0, "fair_value": 2.012883, "relative_strength": 1.641736, "rate_of_change": -0.09596822542889191, "market_dynamics": -0.589483, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.88, "close": 2.97, "volume": 86081600}, "trend_line": 3.230689, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.118909, "activity_20": 3.136614, "activity_30": 3.171078}, "trend_signal": 0, "fair_value": 2.02314, "relative_strength": 0.350168, "rate_of_change": -0.3719681221284101, "market_dynamics": -0.605913, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.83, "close": 2.9, "volume": 53892800}, "trend_line": 3.206737, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.074727, "activity_20": 3.110832, "activity_30": 3.149743}, "trend_signal": 0, "fair_value": 2.033006, "relative_strength": -1.122183, "rate_of_change": -0.7413898397524482, "market_dynamics": -0.784016, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.83, "close": 2.83, "volume": 48401336}, "trend_line": 3.182428, "activity_lines": {"activity_5": 2.933333, "activity_10": 3.022, "activity_20": 3.080723, "activity_30": 3.125437}, "trend_signal": 0, "fair_value": 2.04225, "relative_strength": -3.057934, "rate_of_change": -0.7580602961826971, "market_dynamics": -0.95723, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.66, "close": 2.78, "volume": 75827200}, "trend_line": 3.16601, "activity_lines": {"activity_5": 2.864, "activity_10": 2.967818, "activity_20": 3.048476, "activity_30": 3.099474}, "trend_signal": 0, "fair_value": 2.051462, "relative_strength": -3.794302, "rate_of_change": -0.5158954106738574, "market_dynamics": -1.218416, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.74, "high": 2.82, "low": 2.67, "close": 2.72, "volume": 43165606}, "trend_line": 3.14924, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.910727, "activity_20": 3.01319, "activity_30": 3.070699}, "trend_signal": 0, "fair_value": 2.060405, "relative_strength": -6.698718, "rate_of_change": -0.5296887880960632, "market_dynamics": -1.393979, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.74, "high": 2.94, "low": 2.74, "close": 2.81, "volume": 51251468}, "trend_line": 3.12789, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.877273, "activity_20": 2.98919, "activity_30": 3.048813}, "trend_signal": 0, "fair_value": 2.06981, "relative_strength": -6.754475, "rate_of_change": -0.6779413445783739, "market_dynamics": -1.401588, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.79, "close": 2.86, "volume": 49711889}, "trend_line": 3.112491, "activity_lines": {"activity_5": 2.806, "activity_10": 2.858727, "activity_20": 2.971095, "activity_30": 3.03153}, "trend_signal": 0, "fair_value": 2.079246, "relative_strength": -6.365594, "rate_of_change": -0.4923127092065239, "market_dynamics": -1.385742, "expectation": {"probability": 46.2352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.74, "close": 2.79, "volume": 34607200}, "trend_line": 3.102009, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.833455, "activity_20": 2.947476, "activity_30": 3.010724}, "trend_signal": 0, "fair_value": 2.088002, "relative_strength": -8.258846, "rate_of_change": -0.336772058136075, "market_dynamics": -1.445386, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.79, "high": 2.88, "low": 2.77, "close": 2.79, "volume": 43088600}, "trend_line": 3.08098, "activity_lines": {"activity_5": 2.802, "activity_10": 2.815273, "activity_20": 2.925476, "activity_30": 2.990594}, "trend_signal": 0, "fair_value": 2.096065, "relative_strength": -7.777223, "rate_of_change": -0.677915505725482, "market_dynamics": -1.394902, "expectation": {"probability": 48.0509, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.82, "high": 2.89, "low": 2.79, "close": 2.85, "volume": 36385600}, "trend_line": 3.06393, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.814364, "activity_20": 2.910476, "activity_30": 2.975692}, "trend_signal": 0, "fair_value": 2.10457, "relative_strength": -8.255305, "rate_of_change": -0.5533953482333475, "market_dynamics": -1.321234, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.86, "high": 2.97, "low": 2.76, "close": 2.8, "volume": 59592344}, "trend_line": 3.051474, "activity_lines": {"activity_5": 2.814, "activity_10": 2.808909, "activity_20": 2.892048, "activity_30": 2.958665}, "trend_signal": 0, "fair_value": 2.112697, "relative_strength": -8.632428, "rate_of_change": -0.40653670286201854, "market_dynamics": -1.249201, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.66, "close": 2.66, "volume": 43446257}, "trend_line": 3.027101, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.781091, "activity_20": 2.861762, "activity_30": 2.933408}, "trend_signal": 0, "fair_value": 2.120274, "relative_strength": -12.213449, "rate_of_change": -0.798728745517732, "market_dynamics": -1.228479, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.53, "close": 2.59, "volume": 46303807}, "trend_line": 3.000725, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.744909, "activity_20": 2.827048, "activity_30": 2.905208}, "trend_signal": 0, "fair_value": 2.127575, "relative_strength": -13.267161, "rate_of_change": -0.8713287069047235, "market_dynamics": -1.267942, "expectation": {"probability": 47.2129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30e7114d-d521-4a21-83a6-3edf7ba8ba01/", "share_image": "https://sharemaestro.com/terminal/30e7114d-d521-4a21-83a6-3edf7ba8ba01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}