{"ticker": {"uuid": "30e81cd7-a2f2-408a-83f0-46923e00ec33", "symbol": "8699", "name": "HS Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8699 fell 8.63%, moving from 1,228.02 to 1,122.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.89 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 52.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,122.00"}, {"label": "12-Week Change", "value": "-8.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.89"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1132.0, "high": 1145.0, "low": 1116.0, "close": 1122.0, "volume": 291700}, "trend_line": 1191.009558, "activity_lines": {"activity_5": 1135.466667, "activity_10": 1146.018182, "activity_20": 1184.862609, "activity_30": 1198.137601}, "trend_signal": 0, "fair_value": 998.538234, "relative_strength": -25.89384, "rate_of_change": 0.3569403982403028, "market_dynamics": -1.198441, "expectation": {"probability": 52.5453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 966.074352, "high": 997.14408, "low": 954.423193, "close": 988.405701, "volume": 461300}, "trend_line": 1047.174432, "activity_lines": {"activity_5": 973.841769, "activity_10": 980.020404, "activity_20": 995.518078, "activity_30": 1024.184816}, "trend_signal": 0, "fair_value": 1002.189319, "relative_strength": -21.452741, "rate_of_change": -0.20628898644978813, "market_dynamics": -0.680326, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 982.580115, "high": 998.114978, "low": 967.045264, "close": 968.987122, "volume": 244700}, "trend_line": 1044.490625, "activity_lines": {"activity_5": 972.741382, "activity_10": 976.454447, "activity_20": 989.852926, "activity_30": 1019.140474}, "trend_signal": 0, "fair_value": 1002.873523, "relative_strength": -25.59735, "rate_of_change": -0.2562903483877379, "market_dynamics": -0.457383, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 972.870801, "high": 1077.731159, "low": 972.870801, "close": 1011.708008, "volume": 438000}, "trend_line": 1043.519169, "activity_lines": {"activity_5": 986.010747, "activity_10": 981.6092, "activity_20": 989.408697, "activity_30": 1017.025466}, "trend_signal": 0, "fair_value": 1003.71718, "relative_strength": -19.402482, "rate_of_change": -0.09300763230880979, "market_dynamics": -0.059063, "expectation": {"probability": 40.4426, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 991.318469, "high": 1008.795191, "low": 962.190594, "close": 965.103455, "volume": 354400}, "trend_line": 1042.756213, "activity_lines": {"activity_5": 981.220846, "activity_10": 978.431623, "activity_20": 985.067459, "activity_30": 1011.966388}, "trend_signal": 0, "fair_value": 1004.412615, "relative_strength": -23.416038, "rate_of_change": -0.07311375034261887, "market_dynamics": 0.227334, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 974.812683, "high": 997.144049, "low": 955.394098, "close": 958.306885, "volume": 480300}, "trend_line": 1041.73467, "activity_lines": {"activity_5": 974.230148, "activity_10": 974.759743, "activity_20": 980.924751, "activity_30": 1006.518044}, "trend_signal": 0, "fair_value": 1005.046419, "relative_strength": -21.530194, "rate_of_change": -0.09796565939999226, "market_dynamics": 0.276903, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 956.365039, "high": 967.04527, "low": 948.597649, "close": 966.074341, "volume": 213800}, "trend_line": 1039.530418, "activity_lines": {"activity_5": 970.087517, "activity_10": 972.906151, "activity_20": 978.372529, "activity_30": 1001.636733}, "trend_signal": 0, "fair_value": 1005.693888, "relative_strength": -20.371215, "rate_of_change": -0.211594378441873, "market_dynamics": 0.236379, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 963.161517, "high": 1001.027784, "low": 963.161517, "close": 978.696411, "volume": 272700}, "trend_line": 1037.234324, "activity_lines": {"activity_5": 971.640999, "activity_10": 973.912386, "activity_20": 977.744617, "activity_30": 997.711958}, "trend_signal": 0, "fair_value": 1006.416247, "relative_strength": -18.604145, "rate_of_change": -0.22087800032033686, "market_dynamics": 0.10837, "expectation": {"probability": 42.0443, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 980.638245, "high": 1011.707971, "low": 971.899884, "close": 995.202209, "volume": 359800}, "trend_line": 1031.740206, "activity_lines": {"activity_5": 978.049129, "activity_10": 977.778448, "activity_20": 979.172304, "activity_30": 995.000209}, "trend_signal": 0, "fair_value": 1007.376874, "relative_strength": -17.91294, "rate_of_change": -0.5296891814004481, "market_dynamics": 0.17996, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 995.202234, "high": 1011.708027, "low": 967.045264, "close": 968.987122, "volume": 325100}, "trend_line": 1025.532428, "activity_lines": {"activity_5": 976.819283, "activity_10": 976.48976, "activity_20": 978.128478, "activity_30": 990.951622}, "trend_signal": 0, "fair_value": 1008.13935, "relative_strength": -18.27108, "rate_of_change": -0.6016803419988037, "market_dynamics": 0.195485, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 970.928997, "high": 1024.330097, "low": 970.928997, "close": 984.521973, "volume": 357400}, "trend_line": 1018.304751, "activity_lines": {"activity_5": 980.50881, "activity_10": 977.97263, "activity_20": 978.640932, "activity_30": 988.305787}, "trend_signal": 0, "fair_value": 1009.103766, "relative_strength": -17.310624, "rate_of_change": -0.7047731307819719, "market_dynamics": 0.370796, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 983.551056, "high": 990.347559, "low": 950.539465, "close": 962.190613, "volume": 213900}, "trend_line": 1010.973413, "activity_lines": {"activity_5": 975.006877, "activity_10": 974.989228, "activity_20": 976.777672, "activity_30": 984.68552}, "trend_signal": 0, "fair_value": 1009.876864, "relative_strength": -16.133973, "rate_of_change": -0.7199551993448334, "market_dynamics": 0.35237, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 966.074384, "high": 982.580139, "low": 956.365093, "close": 982.580139, "volume": 111600}, "trend_line": 1003.360647, "activity_lines": {"activity_5": 976.560368, "activity_10": 976.189651, "activity_20": 976.805414, "activity_30": 982.853696}, "trend_signal": 0, "fair_value": 1010.780664, "relative_strength": -14.428499, "rate_of_change": -0.7530134721752646, "market_dynamics": 0.301002, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 975.783618, "high": 1017.533613, "low": 972.870831, "close": 994.231262, "volume": 298100}, "trend_line": 998.987455, "activity_lines": {"activity_5": 981.738652, "activity_10": 979.261314, "activity_20": 978.127725, "activity_30": 982.264703}, "trend_signal": 0, "fair_value": 1011.867528, "relative_strength": -15.856413, "rate_of_change": -0.4358544470600527, "market_dynamics": 0.479448, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 989.376629, "high": 1024.330116, "low": 989.376629, "close": 999.085938, "volume": 593400}, "trend_line": 994.199443, "activity_lines": {"activity_5": 988.59989, "activity_10": 983.533404, "activity_20": 980.032597, "activity_30": 982.271057}, "trend_signal": 0, "fair_value": 1013.015617, "relative_strength": -14.738126, "rate_of_change": -0.4792864991482782, "market_dynamics": 0.74729, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 995.202222, "high": 999.085938, "low": 950.539477, "close": 956.365051, "volume": 363200}, "trend_line": 988.179616, "activity_lines": {"activity_5": 979.214246, "activity_10": 979.420197, "activity_20": 977.901177, "activity_30": 979.830128}, "trend_signal": 0, "fair_value": 1013.80556, "relative_strength": -20.101811, "rate_of_change": -0.6054949077254677, "market_dynamics": 0.769691, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 961.219653, "high": 966.074384, "low": 943.743016, "close": 965.103455, "volume": 295400}, "trend_line": 983.091793, "activity_lines": {"activity_5": 974.61853, "activity_10": 976.931097, "activity_20": 976.717573, "activity_30": 978.341344}, "trend_signal": 0, "fair_value": 1014.880315, "relative_strength": -16.051659, "rate_of_change": -0.5148682403098627, "market_dynamics": 0.760025, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 966.074335, "high": 982.580121, "low": 957.335938, "close": 957.335938, "volume": 435600}, "trend_line": 978.994454, "activity_lines": {"activity_5": 967.239453, "activity_10": 973.047373, "activity_20": 974.94678, "activity_30": 976.679676}, "trend_signal": 0, "fair_value": 1015.827006, "relative_strength": -14.779516, "rate_of_change": -0.4167809180358027, "market_dynamics": 0.571514, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 957.335981, "high": 985.492908, "low": 920.440619, "close": 981.609192, "volume": 714300}, "trend_line": 978.36522, "activity_lines": {"activity_5": 969.634408, "activity_10": 973.965341, "activity_20": 975.552453, "activity_30": 976.848368}, "trend_signal": 0, "fair_value": 1016.754687, "relative_strength": -9.773514, "rate_of_change": -0.06427349995999025, "market_dynamics": 0.507005, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 975.783612, "high": 1006.853345, "low": 973.841772, "close": 975.78363, "volume": 344800}, "trend_line": 978.054378, "activity_lines": {"activity_5": 970.92898, "activity_10": 974.071261, "activity_20": 975.566324, "activity_30": 976.681814}, "trend_signal": 0, "fair_value": 1017.693192, "relative_strength": -13.554717, "rate_of_change": -0.031771570947705975, "market_dynamics": 0.679942, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 970.929029, "high": 970.929029, "low": 947.626702, "close": 955.394104, "volume": 282400}, "trend_line": 978.825871, "activity_lines": {"activity_5": 966.98053, "activity_10": 970.346422, "activity_20": 973.5921, "activity_30": 975.219861}, "trend_signal": 0, "fair_value": 1018.398639, "relative_strength": -12.092098, "rate_of_change": 0.07888037898031514, "market_dynamics": 0.608218, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 958.30691, "high": 967.045301, "low": 928.208117, "close": 961.219727, "volume": 520500}, "trend_line": 979.149514, "activity_lines": {"activity_5": 965.038684, "activity_10": 968.210385, "activity_20": 972.205062, "activity_30": 974.083981}, "trend_signal": 0, "fair_value": 1019.051115, "relative_strength": -10.436883, "rate_of_change": 0.03306441008443138, "market_dynamics": 0.638343, "expectation": {"probability": 44.2003, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 957.336011, "high": 995.20224, "low": 949.568579, "close": 980.638245, "volume": 368500}, "trend_line": 977.790212, "activity_lines": {"activity_5": 969.828593, "activity_10": 969.62264, "activity_20": 972.796864, "activity_30": 974.180028}, "trend_signal": 0, "fair_value": 1019.816026, "relative_strength": -11.035571, "rate_of_change": -0.13882476379393444, "market_dynamics": 0.443099, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 975.783649, "high": 1004.911475, "low": 967.045263, "close": 977.725525, "volume": 723700}, "trend_line": 976.39855, "activity_lines": {"activity_5": 972.094108, "activity_10": 970.540616, "activity_20": 973.055782, "activity_30": 974.175855}, "trend_signal": 0, "fair_value": 1020.676665, "relative_strength": -12.630585, "rate_of_change": -0.14232725823195258, "market_dynamics": 0.511582, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 977.7255, "high": 1005.88241, "low": 959.277869, "close": 961.219727, "volume": 289100}, "trend_line": 974.909792, "activity_lines": {"activity_5": 969.116602, "activity_10": 968.757643, "activity_20": 971.904541, "activity_30": 973.196576}, "trend_signal": 0, "fair_value": 1021.335161, "relative_strength": -16.285248, "rate_of_change": -0.1524744173370558, "market_dynamics": 0.464571, "expectation": {"probability": 47.0997, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 962.190607, "high": 977.725464, "low": 951.510436, "close": 970.928955, "volume": 174700}, "trend_line": 974.586149, "activity_lines": {"activity_5": 970.346432, "activity_10": 969.42846, "activity_20": 971.696482, "activity_30": 972.939747}, "trend_signal": 0, "fair_value": 1022.055897, "relative_strength": -15.162813, "rate_of_change": -0.03319722528749214, "market_dynamics": 0.437594, "expectation": {"probability": 44.7663, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 963.161597, "high": 980.638245, "low": 960.248809, "close": 980.638245, "volume": 272900}, "trend_line": 974.035956, "activity_lines": {"activity_5": 973.777035, "activity_10": 971.599805, "activity_20": 972.353012, "activity_30": 973.330205}, "trend_signal": 0, "fair_value": 1022.83285, "relative_strength": -13.512488, "rate_of_change": -0.05645401389753611, "market_dynamics": 0.416431, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 975.7836, "high": 990.347553, "low": 962.190649, "close": 965.103455, "volume": 315200}, "trend_line": 973.841773, "activity_lines": {"activity_5": 970.734807, "activity_10": 970.664191, "activity_20": 971.460686, "activity_30": 972.753915}, "trend_signal": 0, "fair_value": 1023.510222, "relative_strength": -11.64303, "rate_of_change": -0.01993591702687271, "market_dynamics": 0.116803, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 968.016186, "high": 979.667334, "low": 949.56856, "close": 968.987122, "volume": 387700}, "trend_line": 973.67995, "activity_lines": {"activity_5": 970.022787, "activity_10": 970.293472, "activity_20": 971.002962, "activity_30": 972.440712}, "trend_signal": 0, "fair_value": 1024.170342, "relative_strength": -12.667769, "rate_of_change": -0.016616970486028504, "market_dynamics": 0.230905, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 962.190668, "high": 975.783624, "low": 950.539465, "close": 952.481323, "volume": 450100}, "trend_line": 973.22685, "activity_lines": {"activity_5": 964.391394, "activity_10": 967.15119, "activity_20": 969.098091, "activity_30": 971.073058}, "trend_signal": 0, "fair_value": 1024.742718, "relative_strength": -14.118768, "rate_of_change": -0.04653479821577403, "market_dynamics": 0.250498, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 954.423169, "high": 985.492932, "low": 949.56856, "close": 979.667358, "volume": 271800}, "trend_line": 973.809408, "activity_lines": {"activity_5": 968.404574, "activity_10": 969.375502, "activity_20": 969.860965, "activity_30": 971.488575}, "trend_signal": 0, "fair_value": 1025.362924, "relative_strength": -11.675414, "rate_of_change": 0.05985839786478857, "market_dynamics": 0.390157, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 962.190607, "high": 984.521985, "low": 962.190607, "close": 978.696411, "volume": 148700}, "trend_line": 973.485765, "activity_lines": {"activity_5": 971.511544, "activity_10": 970.981946, "activity_20": 970.554485, "activity_30": 971.803865}, "trend_signal": 0, "fair_value": 1026.061199, "relative_strength": -10.748879, "rate_of_change": -0.03323473744874185, "market_dynamics": 0.656064, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 975.783636, "high": 989.376648, "low": 972.870813, "close": 989.376648, "volume": 158700}, "trend_line": 974.165416, "activity_lines": {"activity_5": 978.308048, "activity_10": 974.212493, "activity_20": 972.186571, "activity_30": 972.829084}, "trend_signal": 0, "fair_value": 1026.761706, "relative_strength": -14.442685, "rate_of_change": 0.0698162237636865, "market_dynamics": 0.83813, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 981.609186, "high": 1035.981245, "low": 980.638257, "close": 1005.882446, "volume": 994300}, "trend_line": 973.97123, "activity_lines": {"activity_5": 988.988273, "activity_10": 980.285215, "activity_20": 975.358274, "activity_30": 974.875344}, "trend_signal": 1, "fair_value": 1027.688439, "relative_strength": -13.098468, "rate_of_change": -0.019933575634146595, "market_dynamics": 1.18842, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1005.882464, "high": 1029.184724, "low": 985.492919, "close": 1005.882446, "volume": 168300}, "trend_line": 975.33053, "activity_lines": {"activity_5": 997.208809, "activity_10": 985.845993, "activity_20": 978.474495, "activity_30": 976.934132}, "trend_signal": 1, "fair_value": 1028.5369, "relative_strength": -11.7342, "rate_of_change": 0.13956264396022888, "market_dynamics": 1.245478, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1008.795148, "high": 1020.44635, "low": 986.463843, "close": 988.405701, "volume": 432200}, "trend_line": 976.333824, "activity_lines": {"activity_5": 996.043689, "activity_10": 987.417131, "activity_20": 979.8939, "activity_30": 977.777691}, "trend_signal": 1, "fair_value": 1029.724904, "relative_strength": -13.535816, "rate_of_change": 0.10286707625158584, "market_dynamics": 1.286143, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 984.521991, "high": 1002.969641, "low": 970.928955, "close": 970.928955, "volume": 289900}, "trend_line": 976.495644, "activity_lines": {"activity_5": 988.47043, "activity_10": 985.49292, "activity_20": 979.496279, "activity_30": 977.42899}, "trend_signal": 1, "fair_value": 1030.909253, "relative_strength": -16.001175, "rate_of_change": 0.016574249096169853, "market_dynamics": 1.084704, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 980.638269, "high": 980.638269, "low": 962.190594, "close": 968.016174, "volume": 415600}, "trend_line": 976.139636, "activity_lines": {"activity_5": 980.444075, "activity_10": 983.215645, "activity_20": 978.793509, "activity_30": 976.881927}, "trend_signal": 1, "fair_value": 1032.153204, "relative_strength": -18.907471, "rate_of_change": -0.036457715115007144, "market_dynamics": 0.737638, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 968.987164, "high": 980.638312, "low": 927.23717, "close": 952.481323, "volume": 353900}, "trend_line": 974.715607, "activity_lines": {"activity_5": 968.663468, "activity_10": 978.060893, "activity_20": 976.560371, "activity_30": 975.355585}, "trend_signal": 0, "fair_value": 1033.321656, "relative_strength": -20.652131, "rate_of_change": -0.14588373911701488, "market_dynamics": 0.341698, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 961.21972, "high": 976.754584, "low": 959.277832, "close": 973.841797, "volume": 294500}, "trend_line": 974.877429, "activity_lines": {"activity_5": 967.563094, "activity_10": 977.089969, "activity_20": 976.500268, "activity_30": 975.29921}, "trend_signal": 0, "fair_value": 1034.524678, "relative_strength": -19.80619, "rate_of_change": 0.01660197075309878, "market_dynamics": 0.044427, "expectation": {"probability": 45.9553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 976.754578, "high": 1011.707996, "low": 958.30694, "close": 961.219727, "volume": 579900}, "trend_line": 974.100688, "activity_lines": {"activity_5": 964.391406, "activity_10": 973.435751, "activity_20": 975.24731, "activity_30": 974.418068}, "trend_signal": 0, "fair_value": 1035.899671, "relative_strength": -19.828981, "rate_of_change": -0.07967575993597195, "market_dynamics": -0.070599, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 962.19057, "high": 966.074286, "low": 942.772021, "close": 960.248779, "volume": 414200}, "trend_line": 974.03596, "activity_lines": {"activity_5": 962.708468, "activity_10": 969.940409, "activity_20": 973.87414, "activity_30": 973.524396}, "trend_signal": 0, "fair_value": 1037.328649, "relative_strength": -17.288134, "rate_of_change": -0.0066448982941222905, "market_dynamics": -0.251357, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 960.248773, "high": 974.812689, "low": 953.45227, "close": 974.812683, "volume": 150400}, "trend_line": 973.777045, "activity_lines": {"activity_5": 966.592175, "activity_10": 969.42846, "activity_20": 973.892632, "activity_30": 973.574507}, "trend_signal": 0, "fair_value": 1038.844964, "relative_strength": -19.988677, "rate_of_change": -0.026581667477656758, "market_dynamics": -0.251801, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 973.841766, "high": 984.669256, "low": 966.074322, "close": 976.823303, "volume": 194200}, "trend_line": 973.196779, "activity_lines": {"activity_5": 970.692989, "activity_10": 969.546878, "activity_20": 974.130352, "activity_30": 973.77104}, "trend_signal": 0, "fair_value": 1040.47163, "relative_strength": -18.279449, "rate_of_change": -0.05958920504231555, "market_dynamics": -0.253022, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 973.881038, "high": 977.804023, "low": 932.689702, "close": 941.516418, "volume": 558300}, "trend_line": 971.277795, "activity_lines": {"activity_5": 961.402042, "activity_10": 963.774211, "activity_20": 971.009809, "activity_30": 971.727146}, "trend_signal": 0, "fair_value": 1041.884199, "relative_strength": -17.757974, "rate_of_change": -0.19718355438576962, "market_dynamics": -0.38424, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 944.458646, "high": 949.362338, "low": 934.651184, "close": 934.651184, "volume": 144500}, "trend_line": 970.554, "activity_lines": {"activity_5": 951.97771, "activity_10": 957.92361, "activity_20": 967.329258, "activity_30": 969.364139}, "trend_signal": 0, "fair_value": 1043.246645, "relative_strength": -18.81037, "rate_of_change": -0.07451987513005953, "market_dynamics": -0.602248, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 931.708951, "high": 943.477906, "low": 909.151835, "close": 936.612732, "volume": 904200}, "trend_line": 969.604309, "activity_lines": {"activity_5": 944.978463, "activity_10": 953.40701, "activity_20": 964.008273, "activity_30": 967.174379}, "trend_signal": 0, "fair_value": 1045.300409, "relative_strength": -12.67764, "rate_of_change": -0.09785040296573191, "market_dynamics": -0.689411, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 937.593478, "high": 950.34309, "low": 933.670493, "close": 945.439392, "volume": 171500}, "trend_line": 969.207758, "activity_lines": {"activity_5": 942.497172, "activity_10": 951.119188, "activity_20": 961.737568, "activity_30": 965.615353}, "trend_signal": 0, "fair_value": 1046.982718, "relative_strength": -13.346099, "rate_of_change": -0.04089822996031377, "market_dynamics": -0.978208, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 945.439392, "high": 955.246866, "low": 928.766679, "close": 933.67041, "volume": 100100}, "trend_line": 967.609798, "activity_lines": {"activity_5": 938.051107, "activity_10": 947.102038, "activity_20": 958.439645, "activity_30": 963.32262}, "trend_signal": 0, "fair_value": 1047.61733, "relative_strength": -14.540323, "rate_of_change": -0.16487280325711726, "market_dynamics": -1.116693, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 933.670448, "high": 955.246827, "low": 931.708956, "close": 947.400879, "volume": 194400}, "trend_line": 966.663706, "activity_lines": {"activity_5": 941.058724, "activity_10": 945.923354, "activity_20": 956.617561, "activity_30": 962.018819}, "trend_signal": 0, "fair_value": 1048.456139, "relative_strength": -12.783158, "rate_of_change": -0.09777619056312076, "market_dynamics": -1.017088, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 946.420116, "high": 955.246832, "low": 929.747453, "close": 942.497131, "volume": 120700}, "trend_line": 966.233807, "activity_lines": {"activity_5": 942.039461, "activity_10": 944.333823, "activity_20": 954.352646, "activity_30": 960.459685}, "trend_signal": 0, "fair_value": 1048.749871, "relative_strength": -14.058192, "rate_of_change": -0.0444724465532061, "market_dynamics": -1.060135, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 943.477923, "high": 949.3624, "low": 923.862953, "close": 928.766724, "volume": 286200}, "trend_line": 965.152041, "activity_lines": {"activity_5": 937.920333, "activity_10": 940.588266, "activity_20": 950.957074, "activity_30": 958.042454}, "trend_signal": 0, "fair_value": 1048.276843, "relative_strength": -14.581416, "rate_of_change": -0.11195696033019288, "market_dynamics": -1.005999, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 931.708968, "high": 938.574186, "low": 915.036276, "close": 926.805237, "volume": 289300}, "trend_line": 963.357607, "activity_lines": {"activity_5": 933.670443, "activity_10": 937.058475, "activity_20": 947.612455, "activity_30": 955.568467}, "trend_signal": 0, "fair_value": 1047.491616, "relative_strength": -14.032907, "rate_of_change": -0.18592241675630705, "market_dynamics": -0.887872, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 935.63196, "high": 935.63196, "low": 901.305785, "close": 919.940002, "volume": 344200}, "trend_line": 961.431423, "activity_lines": {"activity_5": 928.374418, "activity_10": 933.153322, "activity_20": 943.911963, "activity_30": 952.767331}, "trend_signal": 0, "fair_value": 1046.937547, "relative_strength": -14.7008, "rate_of_change": -0.19994485806764745, "market_dynamics": -0.952602, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 917.978487, "high": 939.554905, "low": 917.978487, "close": 930.72821, "volume": 187800}, "trend_line": 960.415039, "activity_lines": {"activity_5": 927.589823, "activity_10": 932.243904, "activity_20": 941.648168, "activity_30": 950.786479}, "trend_signal": 0, "fair_value": 1046.507668, "relative_strength": -13.707043, "rate_of_change": -0.10571570428065949, "market_dynamics": -0.953294, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 940.535692, "high": 941.51638, "low": 913.074745, "close": 933.67041, "volume": 1009400}, "trend_line": 959.173088, "activity_lines": {"activity_5": 928.897473, "activity_10": 932.06558, "activity_20": 940.022461, "activity_30": 949.061019}, "trend_signal": 0, "fair_value": 1046.121107, "relative_strength": -12.541307, "rate_of_change": -0.12931398922002635, "market_dynamics": -0.737036, "expectation": {"probability": 44.6739, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 933.670421, "high": 982.707703, "low": 933.670421, "close": 971.919495, "volume": 244800}, "trend_line": 958.882463, "activity_lines": {"activity_5": 943.543266, "activity_10": 938.859468, "activity_20": 942.300168, "activity_30": 949.883368}, "trend_signal": 0, "fair_value": 1046.273244, "relative_strength": -10.947483, "rate_of_change": -0.03029953651076345, "market_dynamics": -0.327822, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 980.746266, "high": 982.707764, "low": 962.112116, "close": 964.073608, "volume": 271100}, "trend_line": 958.848134, "activity_lines": {"activity_5": 952.696911, "activity_10": 943.58489, "activity_20": 943.82593, "activity_30": 950.21828}, "trend_signal": 0, "fair_value": 1046.252791, "relative_strength": -14.175866, "rate_of_change": -0.0035801051040883058, "market_dynamics": 0.152188, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 966.035079, "high": 979.765527, "low": 916.997767, "close": 943.477905, "volume": 293100}, "trend_line": 957.997827, "activity_lines": {"activity_5": 952.500765, "activity_10": 944.226834, "activity_20": 943.408971, "activity_30": 949.226652}, "trend_signal": 0, "fair_value": 1046.149232, "relative_strength": -16.170527, "rate_of_change": -0.08868004951448649, "market_dynamics": 0.520244, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 950.343096, "high": 961.131382, "low": 933.670415, "close": 942.497131, "volume": 90000}, "trend_line": 957.665021, "activity_lines": {"activity_5": 950.4085, "activity_10": 944.512138, "activity_20": 942.941479, "activity_30": 948.226608}, "trend_signal": 0, "fair_value": 1046.088305, "relative_strength": -13.489929, "rate_of_change": -0.03473974476979738, "market_dynamics": 0.642824, "expectation": {"probability": 46.6285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 941.516408, "high": 949.362378, "low": 926.805192, "close": 927.78595, "volume": 234100}, "trend_line": 955.93564, "activity_lines": {"activity_5": 942.627913, "activity_10": 942.211841, "activity_20": 941.222182, "activity_30": 946.298926}, "trend_signal": 0, "fair_value": 1045.823009, "relative_strength": -9.052714, "rate_of_change": -0.18058308093932038, "market_dynamics": 0.475045, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 939.554922, "high": 948.381638, "low": 888.556145, "close": 901.305847, "volume": 285500}, "trend_line": 953.355955, "activity_lines": {"activity_5": 926.412923, "activity_10": 935.364455, "activity_20": 937.140179, "activity_30": 942.774423}, "trend_signal": 0, "fair_value": 1045.363509, "relative_strength": -6.99359, "rate_of_change": -0.2698596947384492, "market_dynamics": 0.153017, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 886.59463, "high": 900.325074, "low": 830.692093, "close": 881.690857, "volume": 320600}, "trend_line": 949.766429, "activity_lines": {"activity_5": 908.367179, "activity_10": 925.449997, "activity_20": 931.470762, "activity_30": 938.150868}, "trend_signal": 0, "fair_value": 1044.918913, "relative_strength": -6.376329, "rate_of_change": -0.37651477196678107, "market_dynamics": -0.204443, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 881.690885, "high": 940.535679, "low": 878.748646, "close": 928.766724, "volume": 306100}, "trend_line": 947.195904, "activity_lines": {"activity_5": 911.505575, "activity_10": 924.915048, "activity_20": 930.728199, "activity_30": 936.796048}, "trend_signal": 0, "fair_value": 1044.959529, "relative_strength": -8.844547, "rate_of_change": -0.27064812163412183, "market_dynamics": -0.318294, "expectation": {"probability": 43.7635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 931.708918, "high": 959.169812, "low": 928.766673, "close": 935.631897, "volume": 245300}, "trend_line": 944.85422, "activity_lines": {"activity_5": 917.913106, "activity_10": 925.467827, "activity_20": 930.868302, "activity_30": 936.049983}, "trend_signal": 0, "fair_value": 1045.007465, "relative_strength": -8.453177, "rate_of_change": -0.24722277515253974, "market_dynamics": -0.321113, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 935.631897, "high": 961.131298, "low": 934.651178, "close": 957.208313, "volume": 135300}, "trend_line": 943.814307, "activity_lines": {"activity_5": 931.970459, "activity_10": 929.854432, "activity_20": 933.091324, "activity_30": 936.847022}, "trend_signal": 0, "fair_value": 1045.071413, "relative_strength": -6.649809, "rate_of_change": -0.1100606821653471, "market_dynamics": -0.045119, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 971.919552, "high": 975.842537, "low": 914.055497, "close": 918.959229, "volume": 240700}, "trend_line": 942.081982, "activity_lines": {"activity_5": 931.316626, "activity_10": 926.858697, "activity_20": 931.56416, "activity_30": 935.243468}, "trend_signal": 0, "fair_value": 1044.511058, "relative_strength": -4.450348, "rate_of_change": -0.18354510915460687, "market_dynamics": 0.165262, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 904.24806, "high": 990.553706, "low": 904.24806, "close": 981.72699, "volume": 349600}, "trend_line": 942.53901, "activity_lines": {"activity_5": 950.408488, "activity_10": 936.238196, "activity_20": 936.098944, "activity_30": 937.801211}, "trend_signal": 0, "fair_value": 1044.475356, "relative_strength": 1.669553, "rate_of_change": 0.04851255078986565, "market_dynamics": 0.517141, "expectation": {"probability": 44.2468, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 981.726957, "high": 1010.168624, "low": 961.131312, "close": 1005.264893, "volume": 212100}, "trend_line": 944.298462, "activity_lines": {"activity_5": 970.677242, "activity_10": 949.576343, "activity_20": 942.702634, "activity_30": 941.848042}, "trend_signal": 0, "fair_value": 1044.462128, "relative_strength": 1.186439, "rate_of_change": 0.18667153097461825, "market_dynamics": 0.821316, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1004.284169, "high": 1026.841344, "low": 984.669243, "close": 1008.207153, "volume": 546700}, "trend_line": 945.443974, "activity_lines": {"activity_5": 986.826872, "activity_10": 962.326047, "activity_20": 949.245613, "activity_30": 945.971183}, "trend_signal": 1, "fair_value": 1044.486104, "relative_strength": -3.548771, "rate_of_change": 0.12130825645674444, "market_dynamics": 1.098298, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 980.746277, "high": 1002.322695, "low": 927.786015, "close": 936.612732, "volume": 252300}, "trend_line": 944.623741, "activity_lines": {"activity_5": 974.273344, "activity_10": 960.863855, "activity_20": 948.680522, "activity_30": 945.401426}, "trend_signal": 1, "fair_value": 1043.94719, "relative_strength": -7.123477, "rate_of_change": -0.08675638351469679, "market_dynamics": 1.157289, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 941.516471, "high": 944.45871, "low": 908.17103, "close": 936.612732, "volume": 402900}, "trend_line": 943.835872, "activity_lines": {"activity_5": 963.092855, "activity_10": 959.241177, "activity_20": 948.143452, "activity_30": 944.884586}, "trend_signal": 1, "fair_value": 1043.493884, "relative_strength": -8.959446, "rate_of_change": -0.08340558952773564, "market_dynamics": 0.940448, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 936.612732, "high": 958.189151, "low": 916.017033, "close": 935.631897, "volume": 143500}, "trend_line": 942.529846, "activity_lines": {"activity_5": 950.408521, "activity_10": 956.798221, "activity_20": 947.475608, "activity_30": 944.355298}, "trend_signal": 1, "fair_value": 1043.015945, "relative_strength": -7.1478, "rate_of_change": -0.13837427022481028, "market_dynamics": 0.597312, "expectation": {"probability": 45.0933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 926.805276, "high": 935.631993, "low": 885.613824, "close": 915.036255, "volume": 287100}, "trend_line": 940.470278, "activity_lines": {"activity_5": 933.931978, "activity_10": 949.629857, "activity_20": 944.804241, "activity_30": 942.581518}, "trend_signal": 0, "fair_value": 1042.497705, "relative_strength": -6.15374, "rate_of_change": -0.21851488403689373, "market_dynamics": 0.127499, "expectation": {"probability": 45.7242, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 913.074828, "high": 949.362369, "low": 886.594626, "close": 889.536865, "volume": 438400}, "trend_line": 938.737626, "activity_lines": {"activity_5": 914.970882, "activity_10": 938.074886, "activity_20": 939.727713, "activity_30": 939.295491}, "trend_signal": 0, "fair_value": 1041.760974, "relative_strength": -8.603917, "rate_of_change": -0.184232510110227, "market_dynamics": -0.002068, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 887.575395, "high": 915.036278, "low": 883.652397, "close": 897.382813, "volume": 249700}, "trend_line": 937.495347, "activity_lines": {"activity_5": 906.536454, "activity_10": 928.784542, "activity_20": 935.594567, "activity_30": 936.627439}, "trend_signal": 0, "fair_value": 1040.787141, "relative_strength": -10.684267, "rate_of_change": -0.13233505993504724, "market_dynamics": -0.266739, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 892.479048, "high": 901.305764, "low": 784.596997, "close": 841.480286, "volume": 1165800}, "trend_line": 934.324266, "activity_lines": {"activity_5": 882.083179, "activity_10": 910.417838, "activity_20": 926.310169, "activity_30": 930.432919}, "trend_signal": 0, "fair_value": 1038.978006, "relative_strength": -13.944481, "rate_of_change": -0.3382503188039899, "market_dynamics": -0.395467, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 838.538063, "high": 857.172208, "low": 806.173428, "close": 817.942383, "volume": 424000}, "trend_line": 930.074365, "activity_lines": {"activity_5": 856.126099, "activity_10": 889.180224, "activity_20": 915.405206, "activity_30": 922.92441}, "trend_signal": 0, "fair_value": 1036.816197, "relative_strength": -15.082469, "rate_of_change": -0.45486360085611033, "market_dynamics": -0.635937, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 815.980879, "high": 826.769088, "low": 800.288939, "close": 824.807617, "volume": 550600}, "trend_line": 926.445606, "activity_lines": {"activity_5": 840.303398, "activity_10": 872.168736, "activity_20": 905.849936, "activity_30": 916.133007}, "trend_signal": 0, "fair_value": 1034.89407, "relative_strength": -13.688829, "rate_of_change": -0.39015794183295716, "market_dynamics": -0.823716, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 823.82681, "high": 849.326278, "low": 823.82681, "close": 846.384033, "volume": 968700}, "trend_line": 923.078377, "activity_lines": {"activity_5": 837.688078, "activity_10": 862.361274, "activity_20": 898.914661, "activity_30": 910.967744}, "trend_signal": 0, "fair_value": 1032.841201, "relative_strength": -12.881268, "rate_of_change": -0.3634567402762286, "market_dynamics": -0.838821, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 846.384038, "high": 882.671689, "low": 846.384038, "close": 863.056763, "volume": 631500}, "trend_line": 920.430365, "activity_lines": {"activity_5": 843.50719, "activity_10": 858.527456, "activity_20": 894.024945, "activity_30": 907.095382}, "trend_signal": 0, "fair_value": 1030.797372, "relative_strength": -11.503553, "rate_of_change": -0.2868675148264246, "market_dynamics": -0.837546, "expectation": {"probability": 45.7608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 865.018228, "high": 878.748676, "low": 824.807605, "close": 840.499573, "volume": 353300}, "trend_line": 917.488127, "activity_lines": {"activity_5": 844.095642, "activity_10": 851.929712, "activity_20": 887.295161, "activity_30": 901.938557}, "trend_signal": 0, "fair_value": 1028.792391, "relative_strength": -11.623696, "rate_of_change": -0.31965894562812347, "market_dynamics": -0.841425, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 840.499523, "high": 859.133723, "low": 830.692061, "close": 852.268494, "volume": 338200}, "trend_line": 915.003569, "activity_lines": {"activity_5": 848.672449, "activity_10": 849.219284, "activity_20": 881.975779, "activity_30": 897.730838}, "trend_signal": 0, "fair_value": 1026.777243, "relative_strength": -13.34919, "rate_of_change": -0.2708000165761265, "market_dynamics": -0.852947, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 855.210727, "high": 869.92192, "low": 853.249234, "close": 854.22998, "volume": 40000}, "trend_line": 912.813235, "activity_lines": {"activity_5": 851.614677, "activity_10": 848.381188, "activity_20": 876.983312, "activity_30": 893.809962}, "trend_signal": 0, "fair_value": 1024.823588, "relative_strength": -11.758374, "rate_of_change": -0.2393798313151724, "market_dynamics": -0.962171, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 855.210749, "high": 858.152999, "low": 832.653591, "close": 841.480286, "volume": 258500}, "trend_line": 909.838304, "activity_lines": {"activity_5": 848.345516, "activity_10": 846.330534, "activity_20": 871.131526, "activity_30": 889.207836}, "trend_signal": 0, "fair_value": 1022.739284, "relative_strength": -11.066931, "rate_of_change": -0.3259079607889307, "market_dynamics": -1.061884, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 837.557306, "high": 847.364769, "low": 820.884642, "close": 831.672852, "volume": 181200}, "trend_line": 906.438385, "activity_lines": {"activity_5": 842.134127, "activity_10": 843.370467, "activity_20": 864.794039, "activity_30": 884.164904}, "trend_signal": 0, "fair_value": 1020.787788, "relative_strength": -9.959562, "rate_of_change": -0.37368387163439915, "market_dynamics": -1.032021, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 816.96164, "high": 849.326261, "low": 815.000148, "close": 837.557312, "volume": 304900}, "trend_line": 901.959646, "activity_lines": {"activity_5": 839.976485, "activity_10": 842.675028, "activity_20": 859.614765, "activity_30": 879.720963}, "trend_signal": 0, "fair_value": 1019.149177, "relative_strength": -12.180989, "rate_of_change": -0.49410297204040166, "market_dynamics": -0.935135, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 838.538085, "high": 869.921953, "low": 838.538085, "close": 863.056763, "volume": 228500}, "trend_line": 898.592418, "activity_lines": {"activity_5": 846.514811, "activity_10": 846.687179, "activity_20": 857.251638, "activity_30": 877.2111}, "trend_signal": 0, "fair_value": 1017.863585, "relative_strength": -8.277138, "rate_of_change": -0.3733235754984174, "market_dynamics": -0.650231, "expectation": {"probability": 46.5036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 863.056714, "high": 866.979671, "low": 838.538053, "close": 845.403259, "volume": 172800}, "trend_line": 895.323263, "activity_lines": {"activity_5": 846.449418, "activity_10": 846.669342, "activity_20": 853.772321, "activity_30": 873.779541}, "trend_signal": 0, "fair_value": 1016.079596, "relative_strength": -7.997626, "rate_of_change": -0.36380843355835607, "market_dynamics": -0.405917, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 838.538063, "high": 847.364797, "low": 795.385206, "close": 843.441772, "volume": 246100}, "trend_line": 892.021417, "activity_lines": {"activity_5": 846.318644, "activity_10": 845.920403, "activity_20": 850.867442, "activity_30": 870.432348}, "trend_signal": 0, "fair_value": 1014.570429, "relative_strength": -8.793706, "rate_of_change": -0.3687881390388887, "market_dynamics": -0.126035, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 842.461065, "high": 847.364746, "low": 834.615095, "close": 847.364746, "volume": 93300}, "trend_line": 889.340711, "activity_lines": {"activity_5": 847.364762, "activity_10": 845.938229, "activity_20": 849.120776, "activity_30": 867.551273}, "trend_signal": 0, "fair_value": 1013.214821, "relative_strength": -7.299968, "rate_of_change": -0.3005203629544677, "market_dynamics": 0.114011, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 842.461038, "high": 852.2685, "low": 835.595802, "close": 843.441772, "volume": 128000}, "trend_line": 887.411908, "activity_lines": {"activity_5": 846.057096, "activity_10": 845.528096, "activity_20": 847.425485, "activity_30": 864.590051}, "trend_signal": 0, "fair_value": 1011.974706, "relative_strength": -3.568749, "rate_of_change": -0.21688009737361683, "market_dynamics": 0.177642, "expectation": {"probability": 46.2682, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 852.268505, "high": 866.979748, "low": 840.499597, "close": 863.056763, "volume": 911700}, "trend_line": 886.790772, "activity_lines": {"activity_5": 850.895463, "activity_10": 848.63083, "activity_20": 848.041959, "activity_30": 863.018751}, "trend_signal": 0, "fair_value": 1010.713572, "relative_strength": -0.541615, "rate_of_change": -0.06999410244561337, "market_dynamics": 0.449907, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 855.210748, "high": 870.902688, "low": 844.422501, "close": 858.152954, "volume": 113000}, "trend_line": 884.436979, "activity_lines": {"activity_5": 854.099227, "activity_10": 850.645813, "activity_20": 848.536999, "activity_30": 861.17115}, "trend_signal": 0, "fair_value": 1008.833983, "relative_strength": -1.416805, "rate_of_change": -0.26542822437038127, "market_dynamics": 0.522028, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 871.88339, "high": 891.498385, "low": 863.056674, "close": 890.517639, "volume": 192300}, "trend_line": 882.933171, "activity_lines": {"activity_5": 867.241239, "activity_10": 858.473957, "activity_20": 852.385263, "activity_30": 861.563451}, "trend_signal": 0, "fair_value": 1006.580953, "relative_strength": 0.623927, "rate_of_change": -0.1700299779075537, "market_dynamics": 0.682575, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 892.47911, "high": 899.344334, "low": 859.133705, "close": 869.933105, "volume": 147700}, "trend_line": 880.023997, "activity_lines": {"activity_5": 870.383349, "activity_10": 861.66787, "activity_20": 854.268426, "activity_30": 860.724737}, "trend_signal": 0, "fair_value": 1004.277808, "relative_strength": -0.165496, "rate_of_change": -0.32948971627208323, "market_dynamics": 0.784455, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 844.142659, "high": 876.876706, "low": 839.182949, "close": 874.892822, "volume": 551400}, "trend_line": 878.555117, "activity_lines": {"activity_5": 873.674141, "activity_10": 865.067909, "activity_20": 856.754655, "activity_30": 860.393693}, "trend_signal": 0, "fair_value": 1001.883242, "relative_strength": 10.171983, "rate_of_change": -0.16691363019729255, "market_dynamics": 0.79725, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 845.134559, "high": 924.489925, "low": 818.352126, "close": 921.514099, "volume": 334000}, "trend_line": 876.54802, "activity_lines": {"activity_5": 890.408622, "activity_10": 876.265716, "activity_20": 863.521898, "activity_30": 863.165241}, "trend_signal": 0, "fair_value": 999.325471, "relative_strength": 16.355843, "rate_of_change": -0.22845430652702514, "market_dynamics": 1.051689, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 925.481882, "high": 940.361004, "low": 918.538288, "close": 931.433533, "volume": 69700}, "trend_line": 874.086975, "activity_lines": {"activity_5": 906.552425, "activity_10": 888.204196, "activity_20": 870.740651, "activity_30": 866.706241}, "trend_signal": 0, "fair_value": 996.825125, "relative_strength": 13.588226, "rate_of_change": -0.28076556490309557, "market_dynamics": 1.133169, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 926.473821, "high": 946.312672, "low": 922.506056, "close": 932.425476, "volume": 114300}, "trend_line": 871.560919, "activity_lines": {"activity_5": 918.141504, "activity_10": 898.758842, "activity_20": 877.546131, "activity_30": 870.470016}, "trend_signal": 0, "fair_value": 994.706945, "relative_strength": 10.495512, "rate_of_change": -0.28899366679157296, "market_dynamics": 1.278296, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 927.465773, "high": 970.119253, "low": 914.570502, "close": 935.401306, "volume": 486500}, "trend_line": 871.520538, "activity_lines": {"activity_5": 927.92867, "activity_10": 908.236663, "activity_20": 884.225304, "activity_30": 874.58875}, "trend_signal": 1, "fair_value": 992.817307, "relative_strength": 7.376905, "rate_of_change": -0.004633181584869212, "market_dynamics": 1.385233, "expectation": {"probability": 32.8413, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 937.385205, "high": 962.1837, "low": 937.385205, "close": 947.304626, "volume": 88100}, "trend_line": 871.876935, "activity_lines": {"activity_5": 937.319063, "activity_10": 918.278059, "activity_20": 891.693628, "activity_30": 879.478046}, "trend_signal": 1, "fair_value": 991.145671, "relative_strength": 6.751558, "rate_of_change": 0.04089370065998553, "market_dynamics": 1.352508, "expectation": {"probability": 35.0506, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 941.352973, "high": 957.224045, "low": 927.465776, "close": 939.36908, "volume": 141700}, "trend_line": 872.001508, "activity_lines": {"activity_5": 939.23682, "activity_10": 924.988213, "activity_20": 897.89759, "activity_30": 883.832378}, "trend_signal": 1, "fair_value": 989.564864, "relative_strength": 5.105482, "rate_of_change": 0.01428791094237872, "market_dynamics": 1.368469, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 930.4416, "high": 948.296568, "low": 922.506061, "close": 947.304626, "volume": 275300}, "trend_line": 873.07712, "activity_lines": {"activity_5": 942.609428, "activity_10": 931.753697, "activity_20": 904.442553, "activity_30": 888.690644}, "trend_signal": 1, "fair_value": 987.548223, "relative_strength": 7.557984, "rate_of_change": 0.12334978668409505, "market_dynamics": 1.40261, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 941.352974, "high": 972.103134, "low": 938.377148, "close": 961.191772, "volume": 1019900}, "trend_line": 875.465617, "activity_lines": {"activity_5": 949.553011, "activity_10": 939.423178, "activity_20": 911.86689, "activity_30": 894.37546}, "trend_signal": 1, "fair_value": 985.491227, "relative_strength": 6.714604, "rate_of_change": 0.27357228190791616, "market_dynamics": 1.432875, "expectation": {"probability": 35.3958, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 961.191785, "high": 984.006464, "low": 957.224014, "close": 971.111206, "volume": 193600}, "trend_line": 877.92323, "activity_lines": {"activity_5": 957.885319, "activity_10": 947.611207, "activity_20": 919.665879, "activity_30": 900.546143}, "trend_signal": 1, "fair_value": 983.534782, "relative_strength": 8.283219, "rate_of_change": 0.2807206762067548, "market_dynamics": 1.44457, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 966.151477, "high": 971.111187, "low": 944.328802, "close": 958.215942, "volume": 243300}, "trend_line": 881.814418, "activity_lines": {"activity_5": 959.538545, "activity_10": 951.615041, "activity_20": 925.572757, "activity_30": 905.726318}, "trend_signal": 1, "fair_value": 981.760588, "relative_strength": 6.467584, "rate_of_change": 0.4432264538665934, "market_dynamics": 1.448493, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 958.215936, "high": 1095.103986, "low": 954.248168, "close": 1082.20874, "volume": 383600}, "trend_line": 890.623297, "activity_lines": {"activity_5": 1001.795284, "activity_10": 976.648054, "activity_20": 942.713907, "activity_30": 918.654984}, "trend_signal": 1, "fair_value": 980.393091, "relative_strength": 18.082071, "rate_of_change": 0.9989493049999023, "market_dynamics": 1.462107, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1081.216717, "high": 1124.862274, "low": 1050.466518, "close": 1081.216797, "volume": 717500}, "trend_line": 899.17027, "activity_lines": {"activity_5": 1034.19873, "activity_10": 998.578994, "activity_20": 958.717005, "activity_30": 930.951339}, "trend_signal": 1, "fair_value": 979.709242, "relative_strength": 12.6235, "rate_of_change": 0.9596619613241467, "market_dynamics": 1.461205, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1090.144295, "high": 1116.926707, "low": 1055.426276, "close": 1060.385986, "volume": 482400}, "trend_line": 906.303668, "activity_lines": {"activity_5": 1050.731095, "activity_10": 1013.999181, "activity_20": 971.613296, "activity_30": 941.352353}, "trend_signal": 1, "fair_value": 979.144454, "relative_strength": 11.122267, "rate_of_change": 0.7933311674106014, "market_dynamics": 1.508774, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1030.6277, "high": 1084.192609, "low": 1029.635758, "close": 1071.297363, "volume": 775000}, "trend_line": 913.245021, "activity_lines": {"activity_5": 1064.287638, "activity_10": 1029.0767, "activity_20": 984.515697, "activity_30": 951.997108}, "trend_signal": 1, "fair_value": 978.64961, "relative_strength": 12.573544, "rate_of_change": 0.765897043682707, "market_dynamics": 1.595504, "expectation": {"probability": 40.8797, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1073.281218, "high": 1088.16039, "low": 1030.627733, "close": 1080.224854, "volume": 1068300}, "trend_line": 921.235864, "activity_lines": {"activity_5": 1074.140934, "activity_10": 1043.306562, "activity_20": 997.20199, "activity_30": 962.77}, "trend_signal": 1, "fair_value": 977.971725, "relative_strength": 12.476528, "rate_of_change": 0.8749944227727732, "market_dynamics": 1.605277, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1059.394078, "high": 1105.023411, "low": 1059.394078, "close": 1091.13623, "volume": 287900}, "trend_line": 929.198122, "activity_lines": {"activity_5": 1079.497428, "activity_10": 1057.103579, "activity_20": 1009.799923, "activity_30": 973.731314}, "trend_signal": 1, "fair_value": 977.585572, "relative_strength": 8.979275, "rate_of_change": 0.8643017831967535, "market_dynamics": 1.449349, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1087.168446, "high": 1101.055609, "low": 1046.4988, "close": 1068.321533, "volume": 741100}, "trend_line": 936.334507, "activity_lines": {"activity_5": 1076.653857, "activity_10": 1063.993066, "activity_20": 1019.138934, "activity_30": 982.707018}, "trend_signal": 1, "fair_value": 977.305763, "relative_strength": 8.324236, "rate_of_change": 0.7680154351409697, "market_dynamics": 1.349147, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1052.450452, "high": 1074.273181, "low": 1049.474629, "close": 1065.345703, "volume": 356200}, "trend_line": 943.796688, "activity_lines": {"activity_5": 1073.678027, "activity_10": 1068.141186, "activity_20": 1027.193731, "activity_30": 991.030321}, "trend_signal": 1, "fair_value": 977.025361, "relative_strength": 5.360326, "rate_of_change": 0.7969567440068709, "market_dynamics": 1.100691, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1065.345709, "high": 1090.144282, "low": 1061.377941, "close": 1086.176514, "volume": 319800}, "trend_line": 952.280143, "activity_lines": {"activity_5": 1077.315153, "activity_10": 1074.183019, "activity_20": 1036.3999, "activity_30": 1000.216116}, "trend_signal": 1, "fair_value": 976.527325, "relative_strength": 3.51012, "rate_of_change": 0.8988646715827355, "market_dynamics": 0.89496, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1080.224836, "high": 1086.1765, "low": 1043.522989, "close": 1062.369873, "volume": 950900}, "trend_line": 959.773895, "activity_lines": {"activity_5": 1072.024788, "activity_10": 1073.804275, "activity_20": 1042.309039, "activity_30": 1007.318679}, "trend_signal": 1, "fair_value": 976.01222, "relative_strength": 2.967163, "rate_of_change": 0.7869272561320315, "market_dynamics": 0.784707, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1068.321524, "high": 1073.281234, "low": 1041.539079, "close": 1048.482666, "volume": 752300}, "trend_line": 965.954759, "activity_lines": {"activity_5": 1063.295687, "activity_10": 1069.006876, "activity_20": 1046.00284, "activity_30": 1013.041826}, "trend_signal": 1, "fair_value": 975.623721, "relative_strength": 1.436569, "rate_of_change": 0.6439916768104981, "market_dynamics": 0.490224, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1047.490721, "high": 1060.385977, "low": 1042.531029, "close": 1055.42627, "volume": 163100}, "trend_line": 972.955526, "activity_lines": {"activity_5": 1059.724691, "activity_10": 1066.085152, "activity_20": 1049.753323, "activity_30": 1018.814181}, "trend_signal": 1, "fair_value": 975.10107, "relative_strength": 1.453485, "rate_of_change": 0.7247510232515969, "market_dynamics": 0.169426, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1054.434328, "high": 1063.361805, "low": 1032.611572, "close": 1033.603516, "volume": 294200}, "trend_line": 979.29425, "activity_lines": {"activity_5": 1049.739128, "activity_10": 1059.664573, "activity_20": 1050.835008, "activity_30": 1022.726955}, "trend_signal": 1, "fair_value": 974.469333, "relative_strength": -4.241237, "rate_of_change": 0.6514916489615652, "market_dynamics": -0.223962, "expectation": {"probability": 39.6003, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1033.603514, "high": 1041.53905, "low": 995.909739, "close": 1002.853333, "volume": 158700}, "trend_line": 984.477203, "activity_lines": {"activity_5": 1031.61965, "activity_10": 1048.140006, "activity_20": 1048.506304, "activity_30": 1024.246896}, "trend_signal": 1, "fair_value": 973.763695, "relative_strength": -7.33877, "rate_of_change": 0.5292538989175111, "market_dynamics": -0.670914, "expectation": {"probability": 39.6884, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1003.845286, "high": 1038.563259, "low": 1003.845286, "close": 1008.804993, "volume": 154600}, "trend_line": 989.989311, "activity_lines": {"activity_5": 1021.038937, "activity_10": 1038.941996, "activity_20": 1046.423224, "activity_30": 1025.816431}, "trend_signal": 1, "fair_value": 973.348802, "relative_strength": -7.196172, "rate_of_change": 0.5599020457967894, "market_dynamics": -0.937555, "expectation": {"probability": 34.237, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1008.804976, "high": 1008.804976, "low": 960.199839, "close": 976.070923, "volume": 153500}, "trend_line": 993.756449, "activity_lines": {"activity_5": 1003.117859, "activity_10": 1025.090879, "activity_20": 1040.929754, "activity_30": 1024.91847}, "trend_signal": 1, "fair_value": 972.643984, "relative_strength": -10.812004, "rate_of_change": 0.38052309839534537, "market_dynamics": -1.102055, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 986.982289, "high": 996.901668, "low": 968.135391, "close": 979.046753, "volume": 143800}, "trend_line": 997.786243, "activity_lines": {"activity_5": 991.016175, "activity_10": 1013.872919, "activity_20": 1035.544927, "activity_30": 1023.969457}, "trend_signal": 0, "fair_value": 972.130743, "relative_strength": -14.628858, "rate_of_change": 0.4055112300458679, "market_dynamics": -1.190782, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 983.01451, "high": 994.91784, "low": 963.17567, "close": 967.143433, "volume": 116300}, "trend_line": 1000.340436, "activity_lines": {"activity_5": 980.038684, "activity_10": 1002.113897, "activity_20": 1028.875297, "activity_30": 1021.992502}, "trend_signal": 0, "fair_value": 971.608968, "relative_strength": -14.515426, "rate_of_change": 0.255985990778983, "market_dynamics": -1.221336, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 982.02254, "high": 1008.804993, "low": 979.046714, "close": 1008.804993, "volume": 298400}, "trend_line": 1004.969499, "activity_lines": {"activity_5": 987.379053, "activity_10": 999.7152, "activity_20": 1026.145093, "activity_30": 1022.538602}, "trend_signal": 0, "fair_value": 971.440505, "relative_strength": -13.68307, "rate_of_change": 0.46274876366190276, "market_dynamics": -1.156944, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1009.796902, "high": 1028.643827, "low": 986.982249, "close": 994.917786, "volume": 209700}, "trend_line": 1008.970331, "activity_lines": {"activity_5": 989.693575, "activity_10": 996.198311, "activity_20": 1021.912804, "activity_30": 1021.890105}, "trend_signal": 0, "fair_value": 971.293916, "relative_strength": -19.639075, "rate_of_change": 0.398104818502551, "market_dynamics": -1.105401, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 988.966134, "high": 1007.813031, "low": 978.054818, "close": 992.93396, "volume": 586200}, "trend_line": 1011.350993, "activity_lines": {"activity_5": 992.272636, "activity_10": 993.547128, "activity_20": 1017.316809, "activity_30": 1020.8555}, "trend_signal": 0, "fair_value": 970.90666, "relative_strength": -16.191056, "rate_of_change": 0.23594965350869465, "market_dynamics": -0.946086, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 991.941971, "high": 1066.337646, "low": 981.030609, "close": 1066.337646, "volume": 657600}, "trend_line": 1015.847797, "activity_lines": {"activity_5": 1018.19539, "activity_10": 1005.252046, "activity_20": 1020.136758, "activity_30": 1024.403026}, "trend_signal": 0, "fair_value": 971.014585, "relative_strength": -10.129718, "rate_of_change": 0.44463336973259865, "market_dynamics": -0.546939, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1067.329569, "high": 1069.313453, "low": 1022.692149, "close": 1029.635742, "volume": 113000}, "trend_line": 1019.088139, "activity_lines": {"activity_5": 1026.064783, "activity_10": 1010.085503, "activity_20": 1019.532142, "activity_30": 1025.292571}, "trend_signal": 0, "fair_value": 970.942688, "relative_strength": -10.084752, "rate_of_change": 0.3189790842259356, "market_dynamics": -0.439591, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1029.635795, "high": 1087.168444, "low": 1013.764723, "close": 1077.249023, "volume": 265200}, "trend_line": 1023.816396, "activity_lines": {"activity_5": 1045.639115, "activity_10": 1023.64806, "activity_20": 1023.608553, "activity_30": 1029.044886}, "trend_signal": 0, "fair_value": 971.514848, "relative_strength": -8.963183, "rate_of_change": 0.4639693878333029, "market_dynamics": -0.094519, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1084.192616, "high": 1125.854112, "low": 1066.33766, "close": 1115.934692, "volume": 359200}, "trend_line": 1029.437398, "activity_lines": {"activity_5": 1073.545735, "activity_10": 1042.891727, "activity_20": 1031.340973, "activity_30": 1034.988002}, "trend_signal": 1, "fair_value": 972.328832, "relative_strength": -6.172825, "rate_of_change": 0.5490244170694034, "market_dynamics": 0.262276, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1117.918609, "high": 1302.41978, "low": 1104.031422, "close": 1288.532593, "volume": 1950400}, "trend_line": 1041.076182, "activity_lines": {"activity_5": 1150.917195, "activity_10": 1091.569017, "activity_20": 1055.341241, "activity_30": 1051.703821}, "trend_signal": 1, "fair_value": 973.971977, "relative_strength": 7.299647, "rate_of_change": 1.1305965785400762, "market_dynamics": 0.561561, "expectation": {"probability": 42.8697, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1286.548735, "high": 1315.31503, "low": 1187.354618, "close": 1190.330444, "volume": 1835300}, "trend_line": 1049.177043, "activity_lines": {"activity_5": 1175.84803, "activity_10": 1116.71025, "activity_20": 1069.04894, "activity_30": 1061.333128}, "trend_signal": 1, "fair_value": 974.887049, "relative_strength": 1.591257, "rate_of_change": 0.7781237473358982, "market_dynamics": 1.014478, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1208.185306, "high": 1230.999971, "low": 1185.370622, "close": 1193.306152, "volume": 335700}, "trend_line": 1056.914189, "activity_lines": {"activity_5": 1193.504581, "activity_10": 1138.551, "activity_20": 1082.459046, "activity_30": 1070.631781}, "trend_signal": 1, "fair_value": 975.100385, "relative_strength": -0.839343, "rate_of_change": 0.7374490369972923, "market_dynamics": 1.144157, "expectation": {"probability": 37.0836, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1196.282093, "high": 1197.274035, "low": 1151.644666, "close": 1160.572144, "volume": 166400}, "trend_line": 1063.229553, "activity_lines": {"activity_5": 1189.338436, "activity_10": 1150.328062, "activity_20": 1092.142292, "activity_30": 1077.319391}, "trend_signal": 1, "fair_value": 975.134691, "relative_strength": -2.90159, "rate_of_change": 0.5975285473246511, "market_dynamics": 1.077071, "expectation": {"probability": 42.315, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1179.418969, "high": 1240.919434, "low": 1179.418969, "close": 1240.919434, "volume": 502100}, "trend_line": 1072.653003, "activity_lines": {"activity_5": 1206.399846, "activity_10": 1173.954319, "activity_20": 1109.123395, "activity_30": 1088.783254}, "trend_signal": 1, "fair_value": 975.388326, "relative_strength": 0.424787, "rate_of_change": 0.8863043708116345, "market_dynamics": 0.932023, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1245.879188, "high": 1321.266693, "low": 1233.975883, "close": 1299.44397, "volume": 632400}, "trend_line": 1079.894177, "activity_lines": {"activity_5": 1234.637118, "activity_10": 1203.748644, "activity_20": 1130.828028, "activity_30": 1103.414929}, "trend_signal": 1, "fair_value": 976.140334, "relative_strength": 1.067604, "rate_of_change": 0.6750714331426714, "market_dynamics": 0.868624, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1301.427855, "high": 1307.379498, "low": 1259.766368, "close": 1294.484253, "volume": 380900}, "trend_line": 1087.003093, "activity_lines": {"activity_5": 1260.493726, "activity_10": 1227.068293, "activity_20": 1150.865253, "activity_30": 1117.25945}, "trend_signal": 1, "fair_value": 976.675726, "relative_strength": 0.600034, "rate_of_change": 0.6582974657525296, "market_dynamics": 0.907171, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1280.597167, "high": 1309.363381, "low": 1243.895212, "close": 1293.49231, "volume": 464600}, "trend_line": 1094.773303, "activity_lines": {"activity_5": 1279.076099, "activity_10": 1246.059468, "activity_20": 1169.669636, "activity_30": 1130.581335}, "trend_signal": 1, "fair_value": 977.753067, "relative_strength": 1.311211, "rate_of_change": 0.7148286927643458, "market_dynamics": 1.006656, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1302.419787, "high": 1328.210282, "low": 1274.645398, "close": 1283.572876, "volume": 882000}, "trend_line": 1101.849154, "activity_lines": {"activity_5": 1287.672917, "activity_10": 1258.449718, "activity_20": 1186.291745, "activity_30": 1142.761953}, "trend_signal": 1, "fair_value": 978.65593, "relative_strength": -1.338182, "rate_of_change": 0.6463302476056139, "market_dynamics": 1.036733, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1308.371443, "high": 1309.363385, "low": 1263.734147, "close": 1276.629395, "volume": 571900}, "trend_line": 1108.395972, "activity_lines": {"activity_5": 1285.755192, "activity_10": 1265.826174, "activity_20": 1200.915811, "activity_30": 1154.038097}, "trend_signal": 1, "fair_value": 979.551248, "relative_strength": -6.570233, "rate_of_change": 0.5941664497570627, "market_dynamics": 0.974364, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1277.621314, "high": 1301.42784, "low": 1232.983907, "close": 1289.524536, "volume": 647100}, "trend_line": 1115.008915, "activity_lines": {"activity_5": 1285.755184, "activity_10": 1272.62548, "activity_20": 1215.492631, "activity_30": 1165.723811}, "trend_signal": 1, "fair_value": 980.652442, "relative_strength": -5.497054, "rate_of_change": 0.5966227924906117, "market_dynamics": 0.913609, "expectation": {"probability": 37.1966, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1279.605218, "high": 1298.452018, "low": 1247.862967, "close": 1292.500366, "volume": 345100}, "trend_line": 1122.481543, "activity_lines": {"activity_5": 1287.408415, "activity_10": 1279.94781, "activity_20": 1228.860227, "activity_30": 1177.174872}, "trend_signal": 1, "fair_value": 982.012983, "relative_strength": -8.483493, "rate_of_change": 0.6701854935393242, "market_dynamics": 0.838564, "expectation": {"probability": 38.7743, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1275.637443, "high": 1288.532676, "low": 1213.14505, "close": 1250.838867, "volume": 431000}, "trend_line": 1128.664649, "activity_lines": {"activity_5": 1275.306738, "activity_10": 1277.837686, "activity_20": 1236.767425, "activity_30": 1185.45599}, "trend_signal": 1, "fair_value": 983.617807, "relative_strength": -6.222783, "rate_of_change": 0.5508425540320846, "market_dynamics": 0.58022, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1221.080577, "high": 1271.669648, "low": 1202.23368, "close": 1228.02417, "volume": 418300}, "trend_line": 1133.392904, "activity_lines": {"activity_5": 1258.443726, "activity_10": 1270.533387, "activity_20": 1241.150864, "activity_30": 1191.866282}, "trend_signal": 1, "fair_value": 985.174957, "relative_strength": -4.825798, "rate_of_change": 0.41892470045812424, "market_dynamics": 0.263224, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1223.064463, "high": 1251.830804, "low": 1210.169217, "close": 1228.02417, "volume": 446600}, "trend_line": 1138.914714, "activity_lines": {"activity_5": 1245.28396, "activity_10": 1262.002688, "activity_20": 1244.490402, "activity_30": 1197.971525}, "trend_signal": 1, "fair_value": 987.070949, "relative_strength": -3.980273, "rate_of_change": 0.4871929214054758, "market_dynamics": -0.099692, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1228.024129, "high": 1235.959699, "low": 1188.346451, "close": 1231.0, "volume": 379500}, "trend_line": 1144.998625, "activity_lines": {"activity_5": 1236.356486, "activity_10": 1254.247508, "activity_20": 1247.003323, "activity_30": 1203.912511}, "trend_signal": 1, "fair_value": 988.862549, "relative_strength": -3.719864, "rate_of_change": 0.5341849503930409, "market_dynamics": -0.408992, "expectation": {"probability": 37.4488, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1226.0, "high": 1255.0, "low": 1201.0, "close": 1243.0, "volume": 351000}, "trend_line": 1151.251082, "activity_lines": {"activity_5": 1235.330648, "activity_10": 1249.918581, "activity_20": 1249.525452, "activity_30": 1210.23518}, "trend_signal": 1, "fair_value": 990.282951, "relative_strength": -2.12806, "rate_of_change": 0.5460667692941596, "market_dynamics": -0.563187, "expectation": {"probability": 38.6685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1243.0, "high": 1248.0, "low": 1200.0, "close": 1202.0, "volume": 253400}, "trend_line": 1156.864299, "activity_lines": {"activity_5": 1223.938167, "activity_10": 1239.071187, "activity_20": 1247.301571, "activity_30": 1213.509304}, "trend_signal": 1, "fair_value": 991.45298, "relative_strength": -11.223902, "rate_of_change": 0.4875753940876711, "market_dynamics": -0.675919, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1204.0, "high": 1208.0, "low": 1120.0, "close": 1134.0, "volume": 468000}, "trend_line": 1161.235854, "activity_lines": {"activity_5": 1193.134945, "activity_10": 1217.523653, "activity_20": 1237.780716, "activity_30": 1212.034188}, "trend_signal": 1, "fair_value": 992.274247, "relative_strength": -17.976273, "rate_of_change": 0.3778796703968426, "market_dynamics": -0.775049, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1142.0, "high": 1156.0, "low": 1099.0, "close": 1128.0, "volume": 507600}, "trend_line": 1165.209021, "activity_lines": {"activity_5": 1166.6, "activity_10": 1197.604716, "activity_20": 1227.418191, "activity_30": 1209.889939}, "trend_signal": 1, "fair_value": 993.218873, "relative_strength": -19.63256, "rate_of_change": 0.3421498730265588, "market_dynamics": -0.893569, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1119.0, "high": 1173.0, "low": 1111.0, "close": 1159.0, "volume": 293400}, "trend_line": 1171.306657, "activity_lines": {"activity_5": 1157.066667, "activity_10": 1186.024496, "activity_20": 1219.950592, "activity_30": 1209.489357}, "trend_signal": 0, "fair_value": 994.256411, "relative_strength": -16.738654, "rate_of_change": 0.5233083412594172, "market_dynamics": -1.054099, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1161.0, "high": 1177.0, "low": 1128.0, "close": 1140.0, "volume": 192800}, "trend_line": 1176.671765, "activity_lines": {"activity_5": 1146.0, "activity_10": 1173.362904, "activity_20": 1211.290292, "activity_30": 1207.469573}, "trend_signal": 0, "fair_value": 995.3402, "relative_strength": -21.827962, "rate_of_change": 0.45804469460980474, "market_dynamics": -1.159368, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1144.0, "high": 1168.0, "low": 1122.0, "close": 1133.0, "volume": 356600}, "trend_line": 1182.200317, "activity_lines": {"activity_5": 1139.466667, "activity_10": 1162.201318, "activity_20": 1202.202994, "activity_30": 1204.65204}, "trend_signal": 0, "fair_value": 996.360445, "relative_strength": -20.233487, "rate_of_change": 0.46984657611802133, "market_dynamics": -1.188214, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1139.0, "high": 1164.0, "low": 1112.0, "close": 1146.0, "volume": 353500}, "trend_line": 1186.773484, "activity_lines": {"activity_5": 1141.866667, "activity_10": 1155.545894, "activity_20": 1194.640963, "activity_30": 1202.316536}, "trend_signal": 0, "fair_value": 997.513815, "relative_strength": -21.292221, "rate_of_change": 0.38683520332705273, "market_dynamics": -1.185301, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1132.0, "high": 1145.0, "low": 1116.0, "close": 1122.0, "volume": 291700}, "trend_line": 1191.009558, "activity_lines": {"activity_5": 1135.466667, "activity_10": 1146.018182, "activity_20": 1184.862609, "activity_30": 1198.137601}, "trend_signal": 0, "fair_value": 998.538234, "relative_strength": -25.89384, "rate_of_change": 0.3569403982403028, "market_dynamics": -1.198441, "expectation": {"probability": 52.5453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30e81cd7-a2f2-408a-83f0-46923e00ec33/", "share_image": "https://sharemaestro.com/terminal/30e81cd7-a2f2-408a-83f0-46923e00ec33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}