{"ticker": {"uuid": "30e81cd7-a2f2-408a-83f0-46923e00ec33", "symbol": "8699", "name": "HS Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8699 rose 2.04%, moving from 1,128.00 to 1,151.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.65 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is undecided at 53.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,151.00"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.65"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1167.0, "high": 1200.0, "low": 1127.0, "close": 1151.0, "volume": 340300}, "trend_line": 1204.18877, "activity_lines": {"activity_5": 1159.133333, "activity_10": 1155.436364, "activity_20": 1161.19213, "activity_30": 1182.534676}, "trend_signal": 0, "fair_value": 1005.637044, "relative_strength": -22.653178, "rate_of_change": -0.3792621346766176, "market_dynamics": -0.398492, "expectation": {"probability": 53.8199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 963.161577, "high": 1001.027784, "low": 963.161577, "close": 978.696411, "volume": 272700}, "trend_line": 1037.234334, "activity_lines": {"activity_5": 971.641008, "activity_10": 973.912388, "activity_20": 977.744623, "activity_30": 997.711964}, "trend_signal": 0, "fair_value": 1006.416235, "relative_strength": -18.604145, "rate_of_change": -0.22087799819555057, "market_dynamics": 0.10837, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 980.638245, "high": 1011.707971, "low": 971.899884, "close": 995.202209, "volume": 359800}, "trend_line": 1031.740212, "activity_lines": {"activity_5": 978.049137, "activity_10": 977.778451, "activity_20": 979.172308, "activity_30": 995.000214}, "trend_signal": 0, "fair_value": 1007.376862, "relative_strength": -17.91294, "rate_of_change": -0.5296895619346188, "market_dynamics": 0.17996, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 995.202173, "high": 1011.707965, "low": 967.045264, "close": 968.987122, "volume": 325100}, "trend_line": 1025.532434, "activity_lines": {"activity_5": 976.819287, "activity_10": 976.489763, "activity_20": 978.128481, "activity_30": 990.951627}, "trend_signal": 0, "fair_value": 1008.139338, "relative_strength": -18.27108, "rate_of_change": -0.6016803384997814, "market_dynamics": 0.195485, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 970.929057, "high": 1024.330097, "low": 970.929057, "close": 984.521973, "volume": 357400}, "trend_line": 1018.304753, "activity_lines": {"activity_5": 980.50881, "activity_10": 977.972633, "activity_20": 978.640934, "activity_30": 988.305791}, "trend_signal": 0, "fair_value": 1009.103753, "relative_strength": -17.310624, "rate_of_change": -0.7047735166999078, "market_dynamics": 0.370796, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 983.551056, "high": 990.347559, "low": 950.539405, "close": 962.190552, "volume": 213900}, "trend_line": 1010.973413, "activity_lines": {"activity_5": 975.006856, "activity_10": 974.989219, "activity_20": 976.777667, "activity_30": 984.68552}, "trend_signal": 0, "fair_value": 1009.876851, "relative_strength": -16.133978, "rate_of_change": -0.7199553943356635, "market_dynamics": 0.35237, "expectation": {"probability": 45.5184, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 966.074384, "high": 982.580139, "low": 956.365093, "close": 982.580139, "volume": 111600}, "trend_line": 1003.360647, "activity_lines": {"activity_5": 976.560352, "activity_10": 976.189643, "activity_20": 976.805409, "activity_30": 982.853696}, "trend_signal": 0, "fair_value": 1010.780651, "relative_strength": -14.428499, "rate_of_change": -0.7530134721752646, "market_dynamics": 0.301045, "expectation": {"probability": 43.317, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 975.783618, "high": 1017.533613, "low": 972.870831, "close": 994.231262, "volume": 298100}, "trend_line": 998.987459, "activity_lines": {"activity_5": 981.738639, "activity_10": 979.261307, "activity_20": 978.127721, "activity_30": 982.264703}, "trend_signal": 0, "fair_value": 1011.867515, "relative_strength": -15.856412, "rate_of_change": -0.43585404839981007, "market_dynamics": 0.479491, "expectation": {"probability": 44.4927, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 989.376629, "high": 1024.330116, "low": 989.376629, "close": 999.085876, "volume": 593400}, "trend_line": 994.199445, "activity_lines": {"activity_5": 988.599861, "activity_10": 983.533386, "activity_20": 980.032587, "activity_30": 982.271053}, "trend_signal": 0, "fair_value": 1013.015603, "relative_strength": -14.73813, "rate_of_change": -0.479286697431902, "market_dynamics": 0.747159, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 995.202222, "high": 999.085938, "low": 950.539477, "close": 956.365051, "volume": 363200}, "trend_line": 988.179618, "activity_lines": {"activity_5": 979.214225, "activity_10": 979.42018, "activity_20": 977.901168, "activity_30": 979.830124}, "trend_signal": 0, "fair_value": 1013.805546, "relative_strength": -20.101811, "rate_of_change": -0.6054949065074126, "market_dynamics": 0.769163, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 961.219715, "high": 966.074384, "low": 943.743016, "close": 965.103455, "volume": 295400}, "trend_line": 983.091795, "activity_lines": {"activity_5": 974.618518, "activity_10": 976.931082, "activity_20": 976.717564, "activity_30": 978.34134}, "trend_signal": 0, "fair_value": 1014.880301, "relative_strength": -16.051659, "rate_of_change": -0.5148682392678086, "market_dynamics": 0.759056, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 966.074335, "high": 982.580121, "low": 957.335999, "close": 957.335999, "volume": 435600}, "trend_line": 978.994462, "activity_lines": {"activity_5": 967.239465, "activity_10": 973.047372, "activity_20": 974.946777, "activity_30": 976.679675}, "trend_signal": 0, "fair_value": 1015.826993, "relative_strength": -14.77951, "rate_of_change": -0.4167803068685003, "market_dynamics": 0.570147, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 957.335981, "high": 985.492908, "low": 920.44074, "close": 981.609192, "volume": 714300}, "trend_line": 978.365226, "activity_lines": {"activity_5": 969.63442, "activity_10": 973.965341, "activity_20": 975.552451, "activity_30": 976.848367}, "trend_signal": 0, "fair_value": 1016.754673, "relative_strength": -9.773515, "rate_of_change": -0.06427370372601676, "market_dynamics": 0.505638, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 975.783612, "high": 1006.853406, "low": 973.841772, "close": 975.78363, "volume": 344800}, "trend_line": 978.054384, "activity_lines": {"activity_5": 970.928992, "activity_10": 974.071262, "activity_20": 975.566322, "activity_30": 976.681813}, "trend_signal": 0, "fair_value": 1017.693178, "relative_strength": -13.554717, "rate_of_change": -0.03177157075286112, "market_dynamics": 0.678575, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 970.929029, "high": 970.929029, "low": 947.626642, "close": 955.394104, "volume": 282400}, "trend_line": 978.825873, "activity_lines": {"activity_5": 966.980538, "activity_10": 970.346424, "activity_20": 973.592099, "activity_30": 975.219859}, "trend_signal": 0, "fair_value": 1018.398625, "relative_strength": -12.092099, "rate_of_change": 0.0788799695212014, "market_dynamics": 0.606851, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 958.30691, "high": 967.045239, "low": 928.208117, "close": 961.219666, "volume": 520500}, "trend_line": 979.149514, "activity_lines": {"activity_5": 965.038668, "activity_10": 968.210377, "activity_20": 972.205055, "activity_30": 974.083975}, "trend_signal": 0, "fair_value": 1019.051101, "relative_strength": -10.436889, "rate_of_change": 0.033064205690438705, "market_dynamics": 0.637373, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 957.336011, "high": 995.20224, "low": 949.568579, "close": 980.638245, "volume": 368500}, "trend_line": 977.79021, "activity_lines": {"activity_5": 969.828577, "activity_10": 969.622633, "activity_20": 972.796857, "activity_30": 974.180022}, "trend_signal": 0, "fair_value": 1019.816012, "relative_strength": -11.035572, "rate_of_change": -0.13882496805283118, "market_dynamics": 0.442302, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 975.783649, "high": 1004.911475, "low": 967.045263, "close": 977.725525, "volume": 723700}, "trend_line": 976.398543, "activity_lines": {"activity_5": 972.094096, "activity_10": 970.540611, "activity_20": 973.055776, "activity_30": 974.175849}, "trend_signal": 0, "fair_value": 1020.67665, "relative_strength": -12.630586, "rate_of_change": -0.1423277698802061, "market_dynamics": 0.51149, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 977.72556, "high": 1005.88241, "low": 959.277808, "close": 961.219666, "volume": 289100}, "trend_line": 974.909786, "activity_lines": {"activity_5": 969.116573, "activity_10": 968.757627, "activity_20": 971.904529, "activity_30": 973.196567}, "trend_signal": 0, "fair_value": 1021.335147, "relative_strength": -16.285253, "rate_of_change": -0.1524743160129812, "market_dynamics": 0.464877, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 962.190607, "high": 977.725464, "low": 951.510376, "close": 970.929016, "volume": 174700}, "trend_line": 974.586145, "activity_lines": {"activity_5": 970.346432, "activity_10": 969.428457, "activity_20": 971.696476, "activity_30": 972.939743}, "trend_signal": 0, "fair_value": 1022.055883, "relative_strength": -15.162808, "rate_of_change": -0.03319702034461535, "market_dynamics": 0.437944, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 963.161597, "high": 980.638245, "low": 960.248809, "close": 980.638245, "volume": 272900}, "trend_line": 974.035952, "activity_lines": {"activity_5": 973.777039, "activity_10": 971.599802, "activity_20": 972.353007, "activity_30": 973.330201}, "trend_signal": 0, "fair_value": 1022.832836, "relative_strength": -13.512488, "rate_of_change": -0.056454014129252335, "market_dynamics": 0.416781, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 975.7836, "high": 990.347553, "low": 962.190588, "close": 965.103455, "volume": 315200}, "trend_line": 973.841767, "activity_lines": {"activity_5": 970.734811, "activity_10": 970.664188, "activity_20": 971.460682, "activity_30": 972.753911}, "trend_signal": 0, "fair_value": 1023.510208, "relative_strength": -11.64303, "rate_of_change": -0.01993612243995976, "market_dynamics": 0.116847, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 968.016186, "high": 979.667334, "low": 949.5685, "close": 968.987122, "volume": 387700}, "trend_line": 973.679946, "activity_lines": {"activity_5": 970.022791, "activity_10": 970.29347, "activity_20": 971.002959, "activity_30": 972.440708}, "trend_signal": 0, "fair_value": 1024.170328, "relative_strength": -12.66777, "rate_of_change": -0.016616765216235764, "market_dynamics": 0.23055, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 962.190668, "high": 975.783624, "low": 950.539526, "close": 952.481384, "volume": 450100}, "trend_line": 973.226847, "activity_lines": {"activity_5": 964.391419, "activity_10": 967.1512, "activity_20": 969.098094, "activity_30": 971.073059}, "trend_signal": 0, "fair_value": 1024.742706, "relative_strength": -14.118763, "rate_of_change": -0.04653469570379259, "market_dynamics": 0.250214, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 954.42323, "high": 985.492932, "low": 949.5685, "close": 979.667358, "volume": 271800}, "trend_line": 973.809408, "activity_lines": {"activity_5": 968.40459, "activity_10": 969.375512, "activity_20": 969.860968, "activity_30": 971.488575}, "trend_signal": 0, "fair_value": 1025.362912, "relative_strength": -11.675414, "rate_of_change": 0.05985870630220515, "market_dynamics": 0.389475, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 962.190607, "high": 984.521985, "low": 962.190607, "close": 978.696411, "volume": 148700}, "trend_line": 973.485763, "activity_lines": {"activity_5": 971.511556, "activity_10": 970.981956, "activity_20": 970.554488, "activity_30": 971.803866}, "trend_signal": 0, "fair_value": 1026.061187, "relative_strength": -10.748879, "rate_of_change": -0.03323494282773886, "market_dynamics": 0.655026, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 975.783636, "high": 989.376709, "low": 972.870813, "close": 989.376709, "volume": 158700}, "trend_line": 974.165416, "activity_lines": {"activity_5": 978.308077, "activity_10": 974.212513, "activity_20": 972.186581, "activity_30": 972.829088}, "trend_signal": 0, "fair_value": 1026.761695, "relative_strength": -14.44268, "rate_of_change": 0.06981642935439933, "market_dynamics": 0.837054, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 981.609186, "high": 1035.981182, "low": 980.638257, "close": 1005.882385, "volume": 994300}, "trend_line": 973.97123, "activity_lines": {"activity_5": 988.988273, "activity_10": 980.285222, "activity_20": 975.358278, "activity_30": 974.875344}, "trend_signal": 1, "fair_value": 1027.688428, "relative_strength": -13.098473, "rate_of_change": -0.019933575634146595, "market_dynamics": 1.187028, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1005.882404, "high": 1029.184724, "low": 985.492919, "close": 1005.882385, "volume": 168300}, "trend_line": 975.330528, "activity_lines": {"activity_5": 997.208785, "activity_10": 985.845987, "activity_20": 978.474493, "activity_30": 976.934129}, "trend_signal": 1, "fair_value": 1028.536888, "relative_strength": -11.734205, "rate_of_change": 0.1395624386153549, "market_dynamics": 1.243976, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1008.795148, "high": 1020.446412, "low": 986.463904, "close": 988.405762, "volume": 432200}, "trend_line": 976.333822, "activity_lines": {"activity_5": 996.043689, "activity_10": 987.417135, "activity_20": 979.893904, "activity_30": 977.777692}, "trend_signal": 1, "fair_value": 1029.724891, "relative_strength": -13.535811, "rate_of_change": 0.10286707646252373, "market_dynamics": 1.284518, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 984.521991, "high": 1002.969641, "low": 970.929016, "close": 970.929016, "volume": 289900}, "trend_line": 976.495644, "activity_lines": {"activity_5": 988.470451, "activity_10": 985.492934, "activity_20": 979.496287, "activity_30": 977.428995}, "trend_signal": 1, "fair_value": 1030.909242, "relative_strength": -16.00117, "rate_of_change": 0.016574453978089834, "market_dynamics": 1.083117, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 980.638269, "high": 980.638269, "low": 962.190655, "close": 968.016174, "volume": 415600}, "trend_line": 976.139636, "activity_lines": {"activity_5": 980.444092, "activity_10": 983.215657, "activity_20": 978.793517, "activity_30": 976.881932}, "trend_signal": 1, "fair_value": 1032.153193, "relative_strength": -18.907471, "rate_of_change": -0.036457715115007144, "market_dynamics": 0.735855, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 968.987164, "high": 980.638312, "low": 927.237229, "close": 952.481384, "volume": 353900}, "trend_line": 974.715609, "activity_lines": {"activity_5": 968.663505, "activity_10": 978.060914, "activity_20": 976.560385, "activity_30": 975.355593}, "trend_signal": 0, "fair_value": 1033.321646, "relative_strength": -20.652126, "rate_of_change": -0.14588353422829597, "market_dynamics": 0.340537, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 961.21972, "high": 976.754578, "low": 959.277832, "close": 973.841736, "volume": 294500}, "trend_line": 974.877429, "activity_lines": {"activity_5": 967.563102, "activity_10": 977.089976, "activity_20": 976.500275, "activity_30": 975.299215}, "trend_signal": 0, "fair_value": 1034.524668, "relative_strength": -19.806195, "rate_of_change": 0.016601765530979022, "market_dynamics": 0.043744, "expectation": {"probability": 45.9553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 976.754578, "high": 1011.708059, "low": 958.306879, "close": 961.219666, "volume": 579900}, "trend_line": 974.100686, "activity_lines": {"activity_5": 964.391386, "activity_10": 973.435746, "activity_20": 975.247312, "activity_30": 974.418069}, "trend_signal": 0, "fair_value": 1035.89966, "relative_strength": -19.828986, "rate_of_change": -0.07967596508996727, "market_dynamics": -0.070885, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 962.190631, "high": 966.074347, "low": 942.772021, "close": 960.248718, "volume": 414200}, "trend_line": 974.035958, "activity_lines": {"activity_5": 962.708427, "activity_10": 969.940392, "activity_20": 973.874136, "activity_30": 973.524393}, "trend_signal": 0, "fair_value": 1037.328638, "relative_strength": -17.288139, "rate_of_change": -0.006644898307765435, "market_dynamics": -0.251246, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 960.248773, "high": 974.812689, "low": 953.45227, "close": 974.812683, "volume": 150400}, "trend_line": 973.777043, "activity_lines": {"activity_5": 966.592143, "activity_10": 969.428445, "activity_20": 973.892627, "activity_30": 973.574505}, "trend_signal": 0, "fair_value": 1038.844953, "relative_strength": -19.988677, "rate_of_change": -0.02658166753223722, "market_dynamics": -0.251761, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 973.841766, "high": 984.669256, "low": 966.074322, "close": 976.823303, "volume": 194200}, "trend_line": 973.196777, "activity_lines": {"activity_5": 970.692965, "activity_10": 969.546865, "activity_20": 974.130348, "activity_30": 973.771037}, "trend_signal": 0, "fair_value": 1040.471618, "relative_strength": -18.279449, "rate_of_change": -0.059589205164703334, "market_dynamics": -0.25298, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 973.881038, "high": 977.804023, "low": 932.689702, "close": 941.516418, "volume": 558300}, "trend_line": 971.277795, "activity_lines": {"activity_5": 961.40203, "activity_10": 963.774199, "activity_20": 971.009804, "activity_30": 971.727143}, "trend_signal": 0, "fair_value": 1041.884187, "relative_strength": -17.757974, "rate_of_change": -0.1971833492827143, "market_dynamics": -0.384056, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 944.458646, "high": 949.362338, "low": 934.651184, "close": 934.651184, "volume": 144500}, "trend_line": 970.554, "activity_lines": {"activity_5": 951.977706, "activity_10": 957.923598, "activity_20": 967.329253, "activity_30": 969.364136}, "trend_signal": 0, "fair_value": 1043.246634, "relative_strength": -18.81037, "rate_of_change": -0.07451987513005953, "market_dynamics": -0.601877, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 931.708951, "high": 943.477906, "low": 909.151835, "close": 936.612732, "volume": 904200}, "trend_line": 969.604309, "activity_lines": {"activity_5": 944.978463, "activity_10": 953.406999, "activity_20": 964.008268, "activity_30": 967.174377}, "trend_signal": 0, "fair_value": 1045.300397, "relative_strength": -12.67764, "rate_of_change": -0.09785040296573191, "market_dynamics": -0.688635, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 937.593478, "high": 950.34309, "low": 933.670493, "close": 945.439392, "volume": 171500}, "trend_line": 969.207756, "activity_lines": {"activity_5": 942.497172, "activity_10": 951.119179, "activity_20": 961.737563, "activity_30": 965.61535}, "trend_signal": 0, "fair_value": 1046.982706, "relative_strength": -13.346099, "rate_of_change": -0.04089843623002363, "market_dynamics": -0.977402, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 945.439392, "high": 955.246866, "low": 928.766679, "close": 933.67041, "volume": 100100}, "trend_line": 967.609796, "activity_lines": {"activity_5": 938.051107, "activity_10": 947.102032, "activity_20": 958.43964, "activity_30": 963.322618}, "trend_signal": 0, "fair_value": 1047.617318, "relative_strength": -14.540322, "rate_of_change": -0.16487280359733905, "market_dynamics": -1.115842, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 933.670448, "high": 955.246827, "low": 931.708956, "close": 947.400879, "volume": 194400}, "trend_line": 966.663704, "activity_lines": {"activity_5": 941.058724, "activity_10": 945.923351, "activity_20": 956.617556, "activity_30": 962.018817}, "trend_signal": 0, "fair_value": 1048.456127, "relative_strength": -12.783158, "rate_of_change": -0.09777619076521914, "market_dynamics": -1.016423, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 946.420116, "high": 955.246832, "low": 929.747453, "close": 942.497131, "volume": 120700}, "trend_line": 966.233805, "activity_lines": {"activity_5": 942.039461, "activity_10": 944.333822, "activity_20": 954.352642, "activity_30": 960.459683}, "trend_signal": 0, "fair_value": 1048.749859, "relative_strength": -14.058192, "rate_of_change": -0.04447244664521833, "market_dynamics": -1.059876, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 943.477923, "high": 949.3624, "low": 923.862953, "close": 928.766724, "volume": 286200}, "trend_line": 965.152041, "activity_lines": {"activity_5": 937.920333, "activity_10": 940.588266, "activity_20": 950.95707, "activity_30": 958.042452}, "trend_signal": 0, "fair_value": 1048.276831, "relative_strength": -14.581416, "rate_of_change": -0.11195675357269326, "market_dynamics": -1.005657, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 931.708968, "high": 938.574186, "low": 915.036276, "close": 926.805237, "volume": 289300}, "trend_line": 963.357607, "activity_lines": {"activity_5": 933.670443, "activity_10": 937.058475, "activity_20": 947.612451, "activity_30": 955.568465}, "trend_signal": 0, "fair_value": 1047.491604, "relative_strength": -14.032907, "rate_of_change": -0.18592241675630705, "market_dynamics": -0.888404, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 935.63196, "high": 935.63196, "low": 901.305785, "close": 919.940002, "volume": 344200}, "trend_line": 961.431423, "activity_lines": {"activity_5": 928.374418, "activity_10": 933.153322, "activity_20": 943.911959, "activity_30": 952.767329}, "trend_signal": 0, "fair_value": 1046.937536, "relative_strength": -14.7008, "rate_of_change": -0.19994485806764745, "market_dynamics": -0.953819, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 917.978487, "high": 939.554905, "low": 917.978487, "close": 930.72821, "volume": 187800}, "trend_line": 960.415041, "activity_lines": {"activity_5": 927.589823, "activity_10": 932.243904, "activity_20": 941.648165, "activity_30": 950.786476}, "trend_signal": 0, "fair_value": 1046.507656, "relative_strength": -13.707042, "rate_of_change": -0.10571549625750286, "market_dynamics": -0.955353, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 940.535692, "high": 941.51638, "low": 913.074745, "close": 933.67041, "volume": 1009400}, "trend_line": 959.173088, "activity_lines": {"activity_5": 928.897473, "activity_10": 932.06558, "activity_20": 940.022458, "activity_30": 949.061016}, "trend_signal": 0, "fair_value": 1046.121095, "relative_strength": -12.541307, "rate_of_change": -0.1293141971940407, "market_dynamics": -0.739277, "expectation": {"probability": 44.6739, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 933.670421, "high": 982.707703, "low": 933.670421, "close": 971.919495, "volume": 244800}, "trend_line": 958.882463, "activity_lines": {"activity_5": 943.543266, "activity_10": 938.859468, "activity_20": 942.300165, "activity_30": 949.883365}, "trend_signal": 0, "fair_value": 1046.273233, "relative_strength": -10.947483, "rate_of_change": -0.03029953651076345, "market_dynamics": -0.329378, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 980.746266, "high": 982.707764, "low": 962.112116, "close": 964.073608, "volume": 271100}, "trend_line": 958.848134, "activity_lines": {"activity_5": 952.696911, "activity_10": 943.58489, "activity_20": 943.825928, "activity_30": 950.218278}, "trend_signal": 0, "fair_value": 1046.252779, "relative_strength": -14.175865, "rate_of_change": -0.0035801051040883058, "market_dynamics": 0.151318, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 966.035079, "high": 979.765527, "low": 916.997767, "close": 943.477905, "volume": 293100}, "trend_line": 957.997827, "activity_lines": {"activity_5": 952.500765, "activity_10": 944.226834, "activity_20": 943.40897, "activity_30": 949.22665}, "trend_signal": 0, "fair_value": 1046.14922, "relative_strength": -16.170527, "rate_of_change": -0.08868004951448649, "market_dynamics": 0.520174, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 950.343096, "high": 961.131382, "low": 933.670415, "close": 942.497131, "volume": 90000}, "trend_line": 957.665019, "activity_lines": {"activity_5": 950.4085, "activity_10": 944.512138, "activity_20": 942.941478, "activity_30": 948.226605}, "trend_signal": 0, "fair_value": 1046.088293, "relative_strength": -13.489929, "rate_of_change": -0.03473995353853762, "market_dynamics": 0.642821, "expectation": {"probability": 46.6285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 941.516408, "high": 949.362378, "low": 926.805192, "close": 927.78595, "volume": 234100}, "trend_line": 955.935638, "activity_lines": {"activity_5": 942.627913, "activity_10": 942.211841, "activity_20": 941.222182, "activity_30": 946.298923}, "trend_signal": 0, "fair_value": 1045.822997, "relative_strength": -9.052714, "rate_of_change": -0.1805830813164524, "market_dynamics": 0.475045, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 939.554922, "high": 948.381638, "low": 888.556145, "close": 901.305847, "volume": 285500}, "trend_line": 953.355953, "activity_lines": {"activity_5": 926.412923, "activity_10": 935.364455, "activity_20": 937.140179, "activity_30": 942.774421}, "trend_signal": 0, "fair_value": 1045.363497, "relative_strength": -6.993589, "rate_of_change": -0.2698596953030472, "market_dynamics": 0.15313, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 886.59463, "high": 900.325074, "low": 830.692093, "close": 881.690857, "volume": 320600}, "trend_line": 949.766424, "activity_lines": {"activity_5": 908.367179, "activity_10": 925.449997, "activity_20": 931.470762, "activity_30": 938.150866}, "trend_signal": 0, "fair_value": 1044.918901, "relative_strength": -6.376329, "rate_of_change": -0.376515087434501, "market_dynamics": -0.204217, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 881.690885, "high": 940.535679, "low": 878.748646, "close": 928.766724, "volume": 306100}, "trend_line": 947.195902, "activity_lines": {"activity_5": 911.505575, "activity_10": 924.915048, "activity_20": 930.728199, "activity_30": 936.796047}, "trend_signal": 0, "fair_value": 1044.959518, "relative_strength": -8.844547, "rate_of_change": -0.2706478071918009, "market_dynamics": -0.318068, "expectation": {"probability": 43.7635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 931.708918, "high": 959.169812, "low": 928.766673, "close": 935.631897, "volume": 245300}, "trend_line": 944.85422, "activity_lines": {"activity_5": 917.913106, "activity_10": 925.467827, "activity_20": 930.868302, "activity_30": 936.049982}, "trend_signal": 0, "fair_value": 1045.007453, "relative_strength": -8.453177, "rate_of_change": -0.24722256452498792, "market_dynamics": -0.320887, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 935.631897, "high": 961.131298, "low": 934.651178, "close": 957.208313, "volume": 135300}, "trend_line": 943.814305, "activity_lines": {"activity_5": 931.970459, "activity_10": 929.854432, "activity_20": 933.091324, "activity_30": 936.84702}, "trend_signal": 0, "fair_value": 1045.071403, "relative_strength": -6.649809, "rate_of_change": -0.11006089383821184, "market_dynamics": -0.045034, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 971.919552, "high": 975.842537, "low": 914.055497, "close": 918.959229, "volume": 240700}, "trend_line": 942.081978, "activity_lines": {"activity_5": 931.316626, "activity_10": 926.858697, "activity_20": 931.56416, "activity_30": 935.243467}, "trend_signal": 0, "fair_value": 1044.511047, "relative_strength": -4.450348, "rate_of_change": -0.18354532144964059, "market_dynamics": 0.165234, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 904.24806, "high": 990.553706, "low": 904.24806, "close": 981.72699, "volume": 349600}, "trend_line": 942.539006, "activity_lines": {"activity_5": 950.408488, "activity_10": 936.238196, "activity_20": 936.098944, "activity_30": 937.80121}, "trend_signal": 0, "fair_value": 1044.475346, "relative_strength": 1.669553, "rate_of_change": 0.04851255099584581, "market_dynamics": 0.517086, "expectation": {"probability": 44.2468, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 981.726957, "high": 1010.168624, "low": 961.131312, "close": 1005.264893, "volume": 212100}, "trend_line": 944.298456, "activity_lines": {"activity_5": 970.677242, "activity_10": 949.576343, "activity_20": 942.702634, "activity_30": 941.848041}, "trend_signal": 0, "fair_value": 1044.462118, "relative_strength": 1.186439, "rate_of_change": 0.18667131957401617, "market_dynamics": 0.820752, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1004.284169, "high": 1026.841344, "low": 984.669243, "close": 1008.207153, "volume": 546700}, "trend_line": 945.44397, "activity_lines": {"activity_5": 986.826872, "activity_10": 962.326047, "activity_20": 949.245613, "activity_30": 945.971183}, "trend_signal": 1, "fair_value": 1044.486094, "relative_strength": -3.548771, "rate_of_change": 0.12130846902497194, "market_dynamics": 1.097559, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 980.746277, "high": 1002.322695, "low": 927.786015, "close": 936.612732, "volume": 252300}, "trend_line": 944.623739, "activity_lines": {"activity_5": 974.273344, "activity_10": 960.863855, "activity_20": 948.680522, "activity_30": 945.401426}, "trend_signal": 1, "fair_value": 1043.94718, "relative_strength": -7.123477, "rate_of_change": -0.08675617234091992, "market_dynamics": 1.15655, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 941.516471, "high": 944.45871, "low": 908.17103, "close": 936.612732, "volume": 402900}, "trend_line": 943.835872, "activity_lines": {"activity_5": 963.092855, "activity_10": 959.241177, "activity_20": 948.143452, "activity_30": 944.884586}, "trend_signal": 1, "fair_value": 1043.493874, "relative_strength": -8.959446, "rate_of_change": -0.08340537797981443, "market_dynamics": 0.939737, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 936.612732, "high": 958.189151, "low": 916.017033, "close": 935.631897, "volume": 143500}, "trend_line": 942.529846, "activity_lines": {"activity_5": 950.408521, "activity_10": 956.798221, "activity_20": 947.475608, "activity_30": 944.355298}, "trend_signal": 1, "fair_value": 1043.015936, "relative_strength": -7.1478, "rate_of_change": -0.13837427022481028, "market_dynamics": 0.597153, "expectation": {"probability": 45.0933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 926.805276, "high": 935.631993, "low": 885.613824, "close": 915.036255, "volume": 287100}, "trend_line": 940.470278, "activity_lines": {"activity_5": 933.931978, "activity_10": 949.629857, "activity_20": 944.804241, "activity_30": 942.581518}, "trend_signal": 0, "fair_value": 1042.497696, "relative_strength": -6.15374, "rate_of_change": -0.21851488403689373, "market_dynamics": 0.127541, "expectation": {"probability": 45.7242, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 913.074828, "high": 949.362369, "low": 886.594626, "close": 889.536865, "volume": 438400}, "trend_line": 938.737626, "activity_lines": {"activity_5": 914.970882, "activity_10": 938.074886, "activity_20": 939.727713, "activity_30": 939.295491}, "trend_signal": 0, "fair_value": 1041.760965, "relative_strength": -8.603917, "rate_of_change": -0.184232510110227, "market_dynamics": -0.002025, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 887.575395, "high": 915.036278, "low": 883.652397, "close": 897.382813, "volume": 249700}, "trend_line": 937.495347, "activity_lines": {"activity_5": 906.536454, "activity_10": 928.784542, "activity_20": 935.594567, "activity_30": 936.627439}, "trend_signal": 0, "fair_value": 1040.787133, "relative_strength": -10.684267, "rate_of_change": -0.13233505993504724, "market_dynamics": -0.266697, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 892.479048, "high": 901.305764, "low": 784.596997, "close": 841.480286, "volume": 1165800}, "trend_line": 934.324266, "activity_lines": {"activity_5": 882.083179, "activity_10": 910.417838, "activity_20": 926.310169, "activity_30": 930.432919}, "trend_signal": 0, "fair_value": 1038.977997, "relative_strength": -13.944481, "rate_of_change": -0.3382503188039899, "market_dynamics": -0.395848, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 838.538063, "high": 857.172208, "low": 806.173428, "close": 817.942383, "volume": 424000}, "trend_line": 930.074365, "activity_lines": {"activity_5": 856.126099, "activity_10": 889.180224, "activity_20": 915.405206, "activity_30": 922.92441}, "trend_signal": 0, "fair_value": 1036.816189, "relative_strength": -15.08247, "rate_of_change": -0.45486360085611033, "market_dynamics": -0.636975, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 815.980879, "high": 826.769088, "low": 800.288939, "close": 824.807617, "volume": 550600}, "trend_line": 926.445606, "activity_lines": {"activity_5": 840.303398, "activity_10": 872.168736, "activity_20": 905.849936, "activity_30": 916.133007}, "trend_signal": 0, "fair_value": 1034.894062, "relative_strength": -13.688829, "rate_of_change": -0.39015794183295716, "market_dynamics": -0.825441, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 823.82681, "high": 849.326278, "low": 823.82681, "close": 846.384033, "volume": 968700}, "trend_line": 923.078377, "activity_lines": {"activity_5": 837.688078, "activity_10": 862.361274, "activity_20": 898.914661, "activity_30": 910.967744}, "trend_signal": 0, "fair_value": 1032.841194, "relative_strength": -12.881268, "rate_of_change": -0.3634567402762286, "market_dynamics": -0.841039, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 846.384038, "high": 882.671689, "low": 846.384038, "close": 863.056763, "volume": 631500}, "trend_line": 920.430365, "activity_lines": {"activity_5": 843.50719, "activity_10": 858.527456, "activity_20": 894.024945, "activity_30": 907.095382}, "trend_signal": 0, "fair_value": 1030.797366, "relative_strength": -11.503553, "rate_of_change": -0.2868675148264246, "market_dynamics": -0.839384, "expectation": {"probability": 45.7608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 865.018228, "high": 878.748676, "low": 824.807605, "close": 840.499573, "volume": 353300}, "trend_line": 917.488127, "activity_lines": {"activity_5": 844.095642, "activity_10": 851.929712, "activity_20": 887.295161, "activity_30": 901.938557}, "trend_signal": 0, "fair_value": 1028.792384, "relative_strength": -11.623695, "rate_of_change": -0.31965894562812347, "market_dynamics": -0.842576, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 840.499523, "high": 859.133723, "low": 830.692061, "close": 852.268494, "volume": 338200}, "trend_line": 915.003569, "activity_lines": {"activity_5": 848.672449, "activity_10": 849.219284, "activity_20": 881.975779, "activity_30": 897.730838}, "trend_signal": 0, "fair_value": 1026.777237, "relative_strength": -13.349189, "rate_of_change": -0.2708000165761265, "market_dynamics": -0.85338, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 855.210727, "high": 869.92192, "low": 853.249234, "close": 854.22998, "volume": 40000}, "trend_line": 912.813235, "activity_lines": {"activity_5": 851.614677, "activity_10": 848.381188, "activity_20": 876.983312, "activity_30": 893.809962}, "trend_signal": 0, "fair_value": 1024.823581, "relative_strength": -11.758374, "rate_of_change": -0.2393798313151724, "market_dynamics": -0.962038, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 855.210749, "high": 858.152999, "low": 832.653591, "close": 841.480286, "volume": 258500}, "trend_line": 909.838304, "activity_lines": {"activity_5": 848.345516, "activity_10": 846.330534, "activity_20": 871.131526, "activity_30": 889.207836}, "trend_signal": 0, "fair_value": 1022.739279, "relative_strength": -11.066931, "rate_of_change": -0.3259079607889307, "market_dynamics": -1.06175, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 837.557306, "high": 847.364769, "low": 820.884642, "close": 831.672852, "volume": 181200}, "trend_line": 906.438385, "activity_lines": {"activity_5": 842.134127, "activity_10": 843.370467, "activity_20": 864.794039, "activity_30": 884.164904}, "trend_signal": 0, "fair_value": 1020.787782, "relative_strength": -9.959562, "rate_of_change": -0.37368387163439915, "market_dynamics": -1.031917, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 816.96164, "high": 849.326261, "low": 815.000148, "close": 837.557312, "volume": 304900}, "trend_line": 901.959646, "activity_lines": {"activity_5": 839.976485, "activity_10": 842.675028, "activity_20": 859.614765, "activity_30": 879.720963}, "trend_signal": 0, "fair_value": 1019.149173, "relative_strength": -12.180989, "rate_of_change": -0.49410297204040166, "market_dynamics": -0.935062, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 838.538085, "high": 869.921953, "low": 838.538085, "close": 863.056763, "volume": 228500}, "trend_line": 898.592418, "activity_lines": {"activity_5": 846.514811, "activity_10": 846.687179, "activity_20": 857.251638, "activity_30": 877.2111}, "trend_signal": 0, "fair_value": 1017.863581, "relative_strength": -8.277138, "rate_of_change": -0.3733235754984174, "market_dynamics": -0.650231, "expectation": {"probability": 46.5036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 863.056714, "high": 866.979671, "low": 838.538053, "close": 845.403259, "volume": 172800}, "trend_line": 895.323263, "activity_lines": {"activity_5": 846.449418, "activity_10": 846.669342, "activity_20": 853.772321, "activity_30": 873.779541}, "trend_signal": 0, "fair_value": 1016.079592, "relative_strength": -7.997626, "rate_of_change": -0.36380843355835607, "market_dynamics": -0.405917, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 838.538063, "high": 847.364797, "low": 795.385206, "close": 843.441772, "volume": 246100}, "trend_line": 892.021417, "activity_lines": {"activity_5": 846.318644, "activity_10": 845.920403, "activity_20": 850.867442, "activity_30": 870.432348}, "trend_signal": 0, "fair_value": 1014.570425, "relative_strength": -8.793706, "rate_of_change": -0.3687881390388887, "market_dynamics": -0.126035, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 842.461065, "high": 847.364746, "low": 834.615095, "close": 847.364746, "volume": 93300}, "trend_line": 889.340711, "activity_lines": {"activity_5": 847.364762, "activity_10": 845.938229, "activity_20": 849.120776, "activity_30": 867.551273}, "trend_signal": 0, "fair_value": 1013.214817, "relative_strength": -7.299968, "rate_of_change": -0.3005203629544677, "market_dynamics": 0.114027, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 842.461038, "high": 852.2685, "low": 835.595802, "close": 843.441772, "volume": 128000}, "trend_line": 887.411908, "activity_lines": {"activity_5": 846.057096, "activity_10": 845.528096, "activity_20": 847.425485, "activity_30": 864.590051}, "trend_signal": 0, "fair_value": 1011.974703, "relative_strength": -3.568749, "rate_of_change": -0.21688009737361683, "market_dynamics": 0.177629, "expectation": {"probability": 46.2682, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 852.268505, "high": 866.979748, "low": 840.499597, "close": 863.056763, "volume": 911700}, "trend_line": 886.790772, "activity_lines": {"activity_5": 850.895463, "activity_10": 848.63083, "activity_20": 848.041959, "activity_30": 863.018751}, "trend_signal": 0, "fair_value": 1010.71357, "relative_strength": -0.541615, "rate_of_change": -0.06999410244561337, "market_dynamics": 0.450173, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 855.210748, "high": 870.902688, "low": 844.422501, "close": 858.152954, "volume": 113000}, "trend_line": 884.436979, "activity_lines": {"activity_5": 854.099227, "activity_10": 850.645813, "activity_20": 848.536999, "activity_30": 861.17115}, "trend_signal": 0, "fair_value": 1008.83398, "relative_strength": -1.416805, "rate_of_change": -0.26542822437038127, "market_dynamics": 0.522294, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 871.88339, "high": 891.498385, "low": 863.056674, "close": 890.517639, "volume": 192300}, "trend_line": 882.933171, "activity_lines": {"activity_5": 867.241239, "activity_10": 858.473957, "activity_20": 852.385263, "activity_30": 861.563451}, "trend_signal": 0, "fair_value": 1006.580949, "relative_strength": 0.623927, "rate_of_change": -0.1700299779075537, "market_dynamics": 0.682826, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 892.47911, "high": 899.344334, "low": 859.133705, "close": 869.933105, "volume": 147700}, "trend_line": 880.023997, "activity_lines": {"activity_5": 870.383349, "activity_10": 861.66787, "activity_20": 854.268426, "activity_30": 860.724737}, "trend_signal": 0, "fair_value": 1004.277805, "relative_strength": -0.165496, "rate_of_change": -0.32948971627208323, "market_dynamics": 0.784734, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 844.142659, "high": 876.876706, "low": 839.182949, "close": 874.892822, "volume": 551400}, "trend_line": 878.555117, "activity_lines": {"activity_5": 873.674141, "activity_10": 865.067909, "activity_20": 856.754655, "activity_30": 860.393693}, "trend_signal": 0, "fair_value": 1001.883238, "relative_strength": 10.171983, "rate_of_change": -0.16691363019729255, "market_dynamics": 0.79725, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 845.134559, "high": 924.489925, "low": 818.352126, "close": 921.514099, "volume": 334000}, "trend_line": 876.54802, "activity_lines": {"activity_5": 890.408622, "activity_10": 876.265716, "activity_20": 863.521898, "activity_30": 863.165241}, "trend_signal": 0, "fair_value": 999.325466, "relative_strength": 16.355843, "rate_of_change": -0.22845430652702514, "market_dynamics": 1.051579, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 925.481882, "high": 940.361004, "low": 918.538288, "close": 931.433533, "volume": 69700}, "trend_line": 874.086975, "activity_lines": {"activity_5": 906.552425, "activity_10": 888.204196, "activity_20": 870.740651, "activity_30": 866.706241}, "trend_signal": 0, "fair_value": 996.82512, "relative_strength": 13.588226, "rate_of_change": -0.28076556490309557, "market_dynamics": 1.13255, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 926.473821, "high": 946.312672, "low": 922.506056, "close": 932.425476, "volume": 114300}, "trend_line": 871.560919, "activity_lines": {"activity_5": 918.141504, "activity_10": 898.758842, "activity_20": 877.546131, "activity_30": 870.470016}, "trend_signal": 0, "fair_value": 994.70694, "relative_strength": 10.495512, "rate_of_change": -0.28899366679157296, "market_dynamics": 1.277168, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 927.465773, "high": 970.119253, "low": 914.570502, "close": 935.401306, "volume": 486500}, "trend_line": 871.520538, "activity_lines": {"activity_5": 927.92867, "activity_10": 908.236663, "activity_20": 884.225304, "activity_30": 874.58875}, "trend_signal": 1, "fair_value": 992.817302, "relative_strength": 7.376905, "rate_of_change": -0.004633181584869212, "market_dynamics": 1.383597, "expectation": {"probability": 32.8413, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 937.385205, "high": 962.1837, "low": 937.385205, "close": 947.304626, "volume": 88100}, "trend_line": 871.876935, "activity_lines": {"activity_5": 937.319063, "activity_10": 918.278059, "activity_20": 891.693628, "activity_30": 879.478046}, "trend_signal": 1, "fair_value": 991.145666, "relative_strength": 6.751558, "rate_of_change": 0.04089370065998553, "market_dynamics": 1.350473, "expectation": {"probability": 35.0506, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 941.352973, "high": 957.224045, "low": 927.465776, "close": 939.36908, "volume": 141700}, "trend_line": 872.001508, "activity_lines": {"activity_5": 939.23682, "activity_10": 924.988213, "activity_20": 897.89759, "activity_30": 883.832378}, "trend_signal": 1, "fair_value": 989.564859, "relative_strength": 5.105482, "rate_of_change": 0.01428791094237872, "market_dynamics": 1.366434, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 930.4416, "high": 948.296568, "low": 922.506061, "close": 947.304626, "volume": 275300}, "trend_line": 873.07712, "activity_lines": {"activity_5": 942.609428, "activity_10": 931.753697, "activity_20": 904.442553, "activity_30": 888.690644}, "trend_signal": 1, "fair_value": 987.548219, "relative_strength": 7.557984, "rate_of_change": 0.12334978668409505, "market_dynamics": 1.400575, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 941.352974, "high": 972.103134, "low": 938.377148, "close": 961.191772, "volume": 1019900}, "trend_line": 875.465617, "activity_lines": {"activity_5": 949.553011, "activity_10": 939.423178, "activity_20": 911.86689, "activity_30": 894.37546}, "trend_signal": 1, "fair_value": 985.491222, "relative_strength": 6.714604, "rate_of_change": 0.27357228190791616, "market_dynamics": 1.431146, "expectation": {"probability": 35.3958, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 961.191785, "high": 984.006464, "low": 957.224014, "close": 971.111206, "volume": 193600}, "trend_line": 877.92323, "activity_lines": {"activity_5": 957.885319, "activity_10": 947.611207, "activity_20": 919.665879, "activity_30": 900.546143}, "trend_signal": 1, "fair_value": 983.534776, "relative_strength": 8.283219, "rate_of_change": 0.2807206762067548, "market_dynamics": 1.442842, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 966.151477, "high": 971.111187, "low": 944.328802, "close": 958.215942, "volume": 243300}, "trend_line": 881.814418, "activity_lines": {"activity_5": 959.538545, "activity_10": 951.615041, "activity_20": 925.572757, "activity_30": 905.726318}, "trend_signal": 1, "fair_value": 981.760583, "relative_strength": 6.467584, "rate_of_change": 0.4432264538665934, "market_dynamics": 1.446792, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 958.215936, "high": 1095.103986, "low": 954.248168, "close": 1082.20874, "volume": 383600}, "trend_line": 890.623297, "activity_lines": {"activity_5": 1001.795284, "activity_10": 976.648054, "activity_20": 942.713907, "activity_30": 918.654984}, "trend_signal": 1, "fair_value": 980.393086, "relative_strength": 18.082071, "rate_of_change": 0.9989493049999023, "market_dynamics": 1.460406, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1081.216717, "high": 1124.862274, "low": 1050.466518, "close": 1081.216797, "volume": 717500}, "trend_line": 899.17027, "activity_lines": {"activity_5": 1034.19873, "activity_10": 998.578994, "activity_20": 958.717005, "activity_30": 930.951339}, "trend_signal": 1, "fair_value": 979.709238, "relative_strength": 12.6235, "rate_of_change": 0.9596619613241467, "market_dynamics": 1.459197, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1090.144295, "high": 1116.926707, "low": 1055.426276, "close": 1060.385986, "volume": 482400}, "trend_line": 906.303668, "activity_lines": {"activity_5": 1050.731095, "activity_10": 1013.999181, "activity_20": 971.613296, "activity_30": 941.352353}, "trend_signal": 1, "fair_value": 979.144451, "relative_strength": 11.122267, "rate_of_change": 0.7933311674106014, "market_dynamics": 1.506766, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1030.6277, "high": 1084.192609, "low": 1029.635758, "close": 1071.297363, "volume": 775000}, "trend_line": 913.245021, "activity_lines": {"activity_5": 1064.287638, "activity_10": 1029.0767, "activity_20": 984.515697, "activity_30": 951.997108}, "trend_signal": 1, "fair_value": 978.649608, "relative_strength": 12.573544, "rate_of_change": 0.765897043682707, "market_dynamics": 1.593803, "expectation": {"probability": 40.8797, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1073.281218, "high": 1088.16039, "low": 1030.627733, "close": 1080.224854, "volume": 1068300}, "trend_line": 921.235864, "activity_lines": {"activity_5": 1074.140934, "activity_10": 1043.306562, "activity_20": 997.20199, "activity_30": 962.77}, "trend_signal": 1, "fair_value": 977.971723, "relative_strength": 12.476528, "rate_of_change": 0.8749944227727732, "market_dynamics": 1.60391, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1059.394078, "high": 1105.023411, "low": 1059.394078, "close": 1091.13623, "volume": 287900}, "trend_line": 929.198122, "activity_lines": {"activity_5": 1079.497428, "activity_10": 1057.103579, "activity_20": 1009.799923, "activity_30": 973.731314}, "trend_signal": 1, "fair_value": 977.58557, "relative_strength": 8.979275, "rate_of_change": 0.8643017831967535, "market_dynamics": 1.448009, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1087.168446, "high": 1101.055609, "low": 1046.4988, "close": 1068.321533, "volume": 741100}, "trend_line": 936.334507, "activity_lines": {"activity_5": 1076.653857, "activity_10": 1063.993066, "activity_20": 1019.138934, "activity_30": 982.707018}, "trend_signal": 1, "fair_value": 977.305761, "relative_strength": 8.324236, "rate_of_change": 0.7680154351409697, "market_dynamics": 1.347838, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1052.450452, "high": 1074.273181, "low": 1049.474629, "close": 1065.345703, "volume": 356200}, "trend_line": 943.796688, "activity_lines": {"activity_5": 1073.678027, "activity_10": 1068.141186, "activity_20": 1027.193731, "activity_30": 991.030321}, "trend_signal": 1, "fair_value": 977.025359, "relative_strength": 5.360326, "rate_of_change": 0.7969567440068709, "market_dynamics": 1.099158, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1065.345709, "high": 1090.144282, "low": 1061.377941, "close": 1086.176514, "volume": 319800}, "trend_line": 952.280143, "activity_lines": {"activity_5": 1077.315153, "activity_10": 1074.183019, "activity_20": 1036.3999, "activity_30": 1000.216116}, "trend_signal": 1, "fair_value": 976.527323, "relative_strength": 3.51012, "rate_of_change": 0.8988646715827355, "market_dynamics": 0.893204, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1080.224836, "high": 1086.1765, "low": 1043.522989, "close": 1062.369873, "volume": 950900}, "trend_line": 959.773895, "activity_lines": {"activity_5": 1072.024788, "activity_10": 1073.804275, "activity_20": 1042.309039, "activity_30": 1007.318679}, "trend_signal": 1, "fair_value": 976.012218, "relative_strength": 2.967163, "rate_of_change": 0.7869272561320315, "market_dynamics": 0.783431, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1068.321524, "high": 1073.281234, "low": 1041.539079, "close": 1048.482666, "volume": 752300}, "trend_line": 965.954759, "activity_lines": {"activity_5": 1063.295687, "activity_10": 1069.006876, "activity_20": 1046.00284, "activity_30": 1013.041826}, "trend_signal": 1, "fair_value": 975.623719, "relative_strength": 1.436569, "rate_of_change": 0.6439916768104981, "market_dynamics": 0.489428, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1047.490721, "high": 1060.385977, "low": 1042.531029, "close": 1055.42627, "volume": 163100}, "trend_line": 972.955526, "activity_lines": {"activity_5": 1059.724691, "activity_10": 1066.085152, "activity_20": 1049.753323, "activity_30": 1018.814181}, "trend_signal": 1, "fair_value": 975.101068, "relative_strength": 1.453485, "rate_of_change": 0.7247510232515969, "market_dynamics": 0.16907, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1054.434328, "high": 1063.361805, "low": 1032.611572, "close": 1033.603516, "volume": 294200}, "trend_line": 979.29425, "activity_lines": {"activity_5": 1049.739128, "activity_10": 1059.664573, "activity_20": 1050.835008, "activity_30": 1022.726955}, "trend_signal": 1, "fair_value": 974.469332, "relative_strength": -4.241237, "rate_of_change": 0.6514916489615652, "market_dynamics": -0.22389, "expectation": {"probability": 39.6003, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1033.603514, "high": 1041.53905, "low": 995.909739, "close": 1002.853333, "volume": 158700}, "trend_line": 984.477203, "activity_lines": {"activity_5": 1031.61965, "activity_10": 1048.140006, "activity_20": 1048.506304, "activity_30": 1024.246896}, "trend_signal": 1, "fair_value": 973.763694, "relative_strength": -7.33877, "rate_of_change": 0.5292538989175111, "market_dynamics": -0.670769, "expectation": {"probability": 39.6884, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1003.845286, "high": 1038.563259, "low": 1003.845286, "close": 1008.804993, "volume": 154600}, "trend_line": 989.989311, "activity_lines": {"activity_5": 1021.038937, "activity_10": 1038.941996, "activity_20": 1046.423224, "activity_30": 1025.816431}, "trend_signal": 1, "fair_value": 973.348801, "relative_strength": -7.196172, "rate_of_change": 0.5599020457967894, "market_dynamics": -0.937337, "expectation": {"probability": 34.237, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1008.804976, "high": 1008.804976, "low": 960.199839, "close": 976.070923, "volume": 153500}, "trend_line": 993.756449, "activity_lines": {"activity_5": 1003.117859, "activity_10": 1025.090879, "activity_20": 1040.929754, "activity_30": 1024.91847}, "trend_signal": 1, "fair_value": 972.643984, "relative_strength": -10.812004, "rate_of_change": 0.38052309839534537, "market_dynamics": -1.101849, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 986.982289, "high": 996.901668, "low": 968.135391, "close": 979.046753, "volume": 143800}, "trend_line": 997.786243, "activity_lines": {"activity_5": 991.016175, "activity_10": 1013.872919, "activity_20": 1035.544927, "activity_30": 1023.969457}, "trend_signal": 0, "fair_value": 972.130743, "relative_strength": -14.628858, "rate_of_change": 0.4055112300458679, "market_dynamics": -1.190575, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 983.01451, "high": 994.91784, "low": 963.17567, "close": 967.143433, "volume": 116300}, "trend_line": 1000.340436, "activity_lines": {"activity_5": 980.038684, "activity_10": 1002.113897, "activity_20": 1028.875297, "activity_30": 1021.992502}, "trend_signal": 0, "fair_value": 971.608968, "relative_strength": -14.515426, "rate_of_change": 0.255985990778983, "market_dynamics": -1.221172, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 982.02254, "high": 1008.804993, "low": 979.046714, "close": 1008.804993, "volume": 298400}, "trend_line": 1004.969499, "activity_lines": {"activity_5": 987.379053, "activity_10": 999.7152, "activity_20": 1026.145093, "activity_30": 1022.538602}, "trend_signal": 0, "fair_value": 971.440505, "relative_strength": -13.68307, "rate_of_change": 0.46274876366190276, "market_dynamics": -1.156853, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1009.796902, "high": 1028.643827, "low": 986.982249, "close": 994.917786, "volume": 209700}, "trend_line": 1008.970331, "activity_lines": {"activity_5": 989.693575, "activity_10": 996.198311, "activity_20": 1021.912804, "activity_30": 1021.890105}, "trend_signal": 0, "fair_value": 971.293917, "relative_strength": -19.639075, "rate_of_change": 0.398104818502551, "market_dynamics": -1.105312, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 988.966134, "high": 1007.813031, "low": 978.054818, "close": 992.93396, "volume": 586200}, "trend_line": 1011.350993, "activity_lines": {"activity_5": 992.272636, "activity_10": 993.547128, "activity_20": 1017.316809, "activity_30": 1020.8555}, "trend_signal": 0, "fair_value": 970.906662, "relative_strength": -16.191056, "rate_of_change": 0.23594965350869465, "market_dynamics": -0.946027, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 991.941971, "high": 1066.337646, "low": 981.030609, "close": 1066.337646, "volume": 657600}, "trend_line": 1015.847797, "activity_lines": {"activity_5": 1018.19539, "activity_10": 1005.252046, "activity_20": 1020.136758, "activity_30": 1024.403026}, "trend_signal": 0, "fair_value": 971.014587, "relative_strength": -10.129718, "rate_of_change": 0.44463336973259865, "market_dynamics": -0.54691, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1067.329569, "high": 1069.313453, "low": 1022.692149, "close": 1029.635742, "volume": 113000}, "trend_line": 1019.088139, "activity_lines": {"activity_5": 1026.064783, "activity_10": 1010.085503, "activity_20": 1019.532142, "activity_30": 1025.292571}, "trend_signal": 0, "fair_value": 970.94269, "relative_strength": -10.084752, "rate_of_change": 0.3189790842259356, "market_dynamics": -0.439562, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1029.635795, "high": 1087.168444, "low": 1013.764723, "close": 1077.249023, "volume": 265200}, "trend_line": 1023.816396, "activity_lines": {"activity_5": 1045.639115, "activity_10": 1023.64806, "activity_20": 1023.608553, "activity_30": 1029.044886}, "trend_signal": 0, "fair_value": 971.51485, "relative_strength": -8.963183, "rate_of_change": 0.4639693878333029, "market_dynamics": -0.094519, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1084.192616, "high": 1125.854112, "low": 1066.33766, "close": 1115.934692, "volume": 359200}, "trend_line": 1029.437398, "activity_lines": {"activity_5": 1073.545735, "activity_10": 1042.891727, "activity_20": 1031.340973, "activity_30": 1034.988002}, "trend_signal": 1, "fair_value": 972.328834, "relative_strength": -6.172825, "rate_of_change": 0.5490244170694034, "market_dynamics": 0.262276, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1117.918609, "high": 1302.41978, "low": 1104.031422, "close": 1288.532593, "volume": 1950400}, "trend_line": 1041.076182, "activity_lines": {"activity_5": 1150.917195, "activity_10": 1091.569017, "activity_20": 1055.341241, "activity_30": 1051.703821}, "trend_signal": 1, "fair_value": 973.971978, "relative_strength": 7.299647, "rate_of_change": 1.1305965785400762, "market_dynamics": 0.561785, "expectation": {"probability": 42.8697, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1286.548735, "high": 1315.31503, "low": 1187.354618, "close": 1190.330444, "volume": 1835300}, "trend_line": 1049.177043, "activity_lines": {"activity_5": 1175.84803, "activity_10": 1116.71025, "activity_20": 1069.04894, "activity_30": 1061.333128}, "trend_signal": 1, "fair_value": 974.88705, "relative_strength": 1.591257, "rate_of_change": 0.7781237473358982, "market_dynamics": 1.014928, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1208.185306, "high": 1230.999971, "low": 1185.370622, "close": 1193.306152, "volume": 335700}, "trend_line": 1056.914189, "activity_lines": {"activity_5": 1193.504581, "activity_10": 1138.551, "activity_20": 1082.459046, "activity_30": 1070.631781}, "trend_signal": 1, "fair_value": 975.100385, "relative_strength": -0.839343, "rate_of_change": 0.7374490369972923, "market_dynamics": 1.144606, "expectation": {"probability": 37.0836, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1196.282093, "high": 1197.274035, "low": 1151.644666, "close": 1160.572144, "volume": 166400}, "trend_line": 1063.229553, "activity_lines": {"activity_5": 1189.338436, "activity_10": 1150.328062, "activity_20": 1092.142292, "activity_30": 1077.319391}, "trend_signal": 1, "fair_value": 975.134691, "relative_strength": -2.90159, "rate_of_change": 0.5975285473246511, "market_dynamics": 1.077521, "expectation": {"probability": 42.315, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1179.418969, "high": 1240.919434, "low": 1179.418969, "close": 1240.919434, "volume": 502100}, "trend_line": 1072.653003, "activity_lines": {"activity_5": 1206.399846, "activity_10": 1173.954319, "activity_20": 1109.123395, "activity_30": 1088.783254}, "trend_signal": 1, "fair_value": 975.388326, "relative_strength": 0.424787, "rate_of_change": 0.8863043708116345, "market_dynamics": 0.932249, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1245.879188, "high": 1321.266693, "low": 1233.975883, "close": 1299.44397, "volume": 632400}, "trend_line": 1079.894177, "activity_lines": {"activity_5": 1234.637118, "activity_10": 1203.748644, "activity_20": 1130.828028, "activity_30": 1103.414929}, "trend_signal": 1, "fair_value": 976.140334, "relative_strength": 1.067604, "rate_of_change": 0.6750714331426714, "market_dynamics": 0.868622, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1301.427855, "high": 1307.379498, "low": 1259.766368, "close": 1294.484253, "volume": 380900}, "trend_line": 1087.003093, "activity_lines": {"activity_5": 1260.493726, "activity_10": 1227.068293, "activity_20": 1150.865253, "activity_30": 1117.25945}, "trend_signal": 1, "fair_value": 976.675725, "relative_strength": 0.600034, "rate_of_change": 0.6582974657525296, "market_dynamics": 0.907169, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1280.597167, "high": 1309.363381, "low": 1243.895212, "close": 1293.49231, "volume": 464600}, "trend_line": 1094.773303, "activity_lines": {"activity_5": 1279.076099, "activity_10": 1246.059468, "activity_20": 1169.669636, "activity_30": 1130.581335}, "trend_signal": 1, "fair_value": 977.753068, "relative_strength": 1.311211, "rate_of_change": 0.7148286927643458, "market_dynamics": 1.006654, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1302.419787, "high": 1328.210282, "low": 1274.645398, "close": 1283.572876, "volume": 882000}, "trend_line": 1101.849154, "activity_lines": {"activity_5": 1287.672917, "activity_10": 1258.449718, "activity_20": 1186.291745, "activity_30": 1142.761953}, "trend_signal": 1, "fair_value": 978.65593, "relative_strength": -1.338182, "rate_of_change": 0.6463302476056139, "market_dynamics": 1.036731, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1308.371443, "high": 1309.363385, "low": 1263.734147, "close": 1276.629395, "volume": 571900}, "trend_line": 1108.395972, "activity_lines": {"activity_5": 1285.755192, "activity_10": 1265.826174, "activity_20": 1200.915811, "activity_30": 1154.038097}, "trend_signal": 1, "fair_value": 979.551248, "relative_strength": -6.570233, "rate_of_change": 0.5941664497570627, "market_dynamics": 0.974364, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1277.621314, "high": 1301.42784, "low": 1232.983907, "close": 1289.524536, "volume": 647100}, "trend_line": 1115.008915, "activity_lines": {"activity_5": 1285.755184, "activity_10": 1272.62548, "activity_20": 1215.492631, "activity_30": 1165.723811}, "trend_signal": 1, "fair_value": 980.652443, "relative_strength": -5.497054, "rate_of_change": 0.5966227924906117, "market_dynamics": 0.913609, "expectation": {"probability": 37.1966, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1279.605218, "high": 1298.452018, "low": 1247.862967, "close": 1292.500366, "volume": 345100}, "trend_line": 1122.481543, "activity_lines": {"activity_5": 1287.408415, "activity_10": 1279.94781, "activity_20": 1228.860227, "activity_30": 1177.174872}, "trend_signal": 1, "fair_value": 982.012984, "relative_strength": -8.483493, "rate_of_change": 0.6701854935393242, "market_dynamics": 0.838564, "expectation": {"probability": 38.7743, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1275.637443, "high": 1288.532676, "low": 1213.14505, "close": 1250.838867, "volume": 431000}, "trend_line": 1128.664649, "activity_lines": {"activity_5": 1275.306738, "activity_10": 1277.837686, "activity_20": 1236.767425, "activity_30": 1185.45599}, "trend_signal": 1, "fair_value": 983.617808, "relative_strength": -6.222783, "rate_of_change": 0.5508425540320846, "market_dynamics": 0.58022, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1221.080577, "high": 1271.669648, "low": 1202.23368, "close": 1228.02417, "volume": 418300}, "trend_line": 1133.392904, "activity_lines": {"activity_5": 1258.443726, "activity_10": 1270.533387, "activity_20": 1241.150864, "activity_30": 1191.866282}, "trend_signal": 1, "fair_value": 985.174957, "relative_strength": -4.825798, "rate_of_change": 0.41892470045812424, "market_dynamics": 0.263224, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1223.064463, "high": 1251.830804, "low": 1210.169217, "close": 1228.02417, "volume": 446600}, "trend_line": 1138.914714, "activity_lines": {"activity_5": 1245.28396, "activity_10": 1262.002688, "activity_20": 1244.490402, "activity_30": 1197.971525}, "trend_signal": 1, "fair_value": 987.070949, "relative_strength": -3.980273, "rate_of_change": 0.4871929214054758, "market_dynamics": -0.099663, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1228.024129, "high": 1235.959699, "low": 1188.346451, "close": 1231.0, "volume": 379500}, "trend_line": 1144.998625, "activity_lines": {"activity_5": 1236.356486, "activity_10": 1254.247508, "activity_20": 1247.003323, "activity_30": 1203.912511}, "trend_signal": 1, "fair_value": 988.862549, "relative_strength": -3.719864, "rate_of_change": 0.5341849503930409, "market_dynamics": -0.408963, "expectation": {"probability": 37.4488, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1226.0, "high": 1255.0, "low": 1201.0, "close": 1243.0, "volume": 351000}, "trend_line": 1151.251082, "activity_lines": {"activity_5": 1235.330648, "activity_10": 1249.918581, "activity_20": 1249.525452, "activity_30": 1210.23518}, "trend_signal": 1, "fair_value": 990.28295, "relative_strength": -2.12806, "rate_of_change": 0.5460667692941596, "market_dynamics": -0.563158, "expectation": {"probability": 38.6685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1243.0, "high": 1248.0, "low": 1200.0, "close": 1202.0, "volume": 253400}, "trend_line": 1156.864299, "activity_lines": {"activity_5": 1223.938167, "activity_10": 1239.071187, "activity_20": 1247.301571, "activity_30": 1213.509304}, "trend_signal": 1, "fair_value": 991.452979, "relative_strength": -11.223902, "rate_of_change": 0.4875753940876711, "market_dynamics": -0.675847, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1204.0, "high": 1208.0, "low": 1120.0, "close": 1134.0, "volume": 468000}, "trend_line": 1161.235854, "activity_lines": {"activity_5": 1193.134945, "activity_10": 1217.523653, "activity_20": 1237.780716, "activity_30": 1212.034188}, "trend_signal": 1, "fair_value": 992.274246, "relative_strength": -17.976273, "rate_of_change": 0.3778796703968426, "market_dynamics": -0.774976, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1142.0, "high": 1156.0, "low": 1099.0, "close": 1128.0, "volume": 507600}, "trend_line": 1165.209021, "activity_lines": {"activity_5": 1166.6, "activity_10": 1197.604716, "activity_20": 1227.418191, "activity_30": 1209.889939}, "trend_signal": 1, "fair_value": 993.218872, "relative_strength": -19.63256, "rate_of_change": 0.3421498730265588, "market_dynamics": -0.899691, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1119.0, "high": 1173.0, "low": 1111.0, "close": 1159.0, "volume": 293400}, "trend_line": 1171.306657, "activity_lines": {"activity_5": 1157.066667, "activity_10": 1186.024496, "activity_20": 1219.950592, "activity_30": 1209.489357}, "trend_signal": 0, "fair_value": 994.256411, "relative_strength": -16.738654, "rate_of_change": 0.5233083412594172, "market_dynamics": -1.06636, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1161.0, "high": 1177.0, "low": 1128.0, "close": 1140.0, "volume": 192800}, "trend_line": 1176.671765, "activity_lines": {"activity_5": 1146.0, "activity_10": 1173.362904, "activity_20": 1211.290292, "activity_30": 1207.469573}, "trend_signal": 0, "fair_value": 995.340199, "relative_strength": -21.827962, "rate_of_change": 0.45804469460980474, "market_dynamics": -1.174168, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1144.0, "high": 1168.0, "low": 1122.0, "close": 1133.0, "volume": 356600}, "trend_line": 1182.200317, "activity_lines": {"activity_5": 1139.466667, "activity_10": 1162.201318, "activity_20": 1202.202994, "activity_30": 1204.65204}, "trend_signal": 0, "fair_value": 996.360444, "relative_strength": -20.233487, "rate_of_change": 0.46984657611802133, "market_dynamics": -1.203808, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1139.0, "high": 1164.0, "low": 1112.0, "close": 1146.0, "volume": 353500}, "trend_line": 1186.773484, "activity_lines": {"activity_5": 1141.866667, "activity_10": 1155.545894, "activity_20": 1194.640963, "activity_30": 1202.316536}, "trend_signal": 0, "fair_value": 997.513814, "relative_strength": -21.292221, "rate_of_change": 0.38683520332705273, "market_dynamics": -1.199598, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1132.0, "high": 1145.0, "low": 1116.0, "close": 1122.0, "volume": 291700}, "trend_line": 1191.009558, "activity_lines": {"activity_5": 1135.466667, "activity_10": 1146.018182, "activity_20": 1184.862609, "activity_30": 1198.137601}, "trend_signal": 0, "fair_value": 998.538233, "relative_strength": -25.89384, "rate_of_change": 0.3569403982403028, "market_dynamics": -1.217169, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1143.0, "high": 1162.0, "low": 1133.0, "close": 1151.0, "volume": 492200}, "trend_line": 1196.278426, "activity_lines": {"activity_5": 1139.133333, "activity_10": 1143.690909, "activity_20": 1178.412442, "activity_30": 1195.556339}, "trend_signal": 0, "fair_value": 999.580504, "relative_strength": -23.731045, "rate_of_change": 0.4423867100485613, "market_dynamics": -1.041052, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1133.0, "high": 1211.0, "low": 1131.0, "close": 1166.0, "volume": 840900}, "trend_line": 1199.600505, "activity_lines": {"activity_5": 1148.333333, "activity_10": 1145.545455, "activity_20": 1174.097724, "activity_30": 1193.602892}, "trend_signal": 0, "fair_value": 1000.843407, "relative_strength": -21.562096, "rate_of_change": 0.2777011544969574, "market_dynamics": -0.776115, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1159.0, "high": 1197.0, "low": 1128.0, "close": 1188.0, "volume": 252200}, "trend_line": 1204.879313, "activity_lines": {"activity_5": 1163.133333, "activity_10": 1152.8, "activity_20": 1172.490073, "activity_30": 1192.854473}, "trend_signal": 0, "fair_value": 1001.973485, "relative_strength": -25.213445, "rate_of_change": 0.4400471638680912, "market_dynamics": -0.614, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1171.0, "high": 1217.0, "low": 1134.0, "close": 1150.0, "volume": 362300}, "trend_line": 1207.304346, "activity_lines": {"activity_5": 1161.6, "activity_10": 1153.4, "activity_20": 1167.765719, "activity_30": 1189.313872}, "trend_signal": 0, "fair_value": 1003.158719, "relative_strength": -24.963988, "rate_of_change": 0.20126770987228204, "market_dynamics": -0.409401, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1155.0, "high": 1179.0, "low": 1140.0, "close": 1160.0, "volume": 250400}, "trend_line": 1208.773189, "activity_lines": {"activity_5": 1163.133333, "activity_10": 1155.527273, "activity_20": 1164.629807, "activity_30": 1186.261979}, "trend_signal": 0, "fair_value": 1004.451623, "relative_strength": -24.066255, "rate_of_change": 0.12166302596910443, "market_dynamics": -0.369036, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1167.0, "high": 1200.0, "low": 1127.0, "close": 1151.0, "volume": 340300}, "trend_line": 1204.18877, "activity_lines": {"activity_5": 1159.133333, "activity_10": 1155.436364, "activity_20": 1161.19213, "activity_30": 1182.534676}, "trend_signal": 0, "fair_value": 1005.637044, "relative_strength": -22.653178, "rate_of_change": -0.3792621346766176, "market_dynamics": -0.398492, "expectation": {"probability": 53.8199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30e81cd7-a2f2-408a-83f0-46923e00ec33/", "share_image": "https://sharemaestro.com/terminal/30e81cd7-a2f2-408a-83f0-46923e00ec33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}