{"ticker": {"uuid": "30e852cb-fbb7-4045-be61-37af7196169f", "symbol": "SP5C", "name": "Amundi Core S&P 500 Swap UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SP5C rose 13.99%, moving from 482.15 to 549.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.61 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 58.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "549.60"}, {"label": "12-Week Change", "value": "13.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.73%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.61"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 545.799988, "high": 549.799988, "low": 545.799988, "close": 549.599976, "volume": 8772}, "trend_line": 500.363327, "activity_lines": {"activity_5": 541.813318, "activity_10": 529.069986, "activity_20": 512.343086, "activity_30": 506.978917}, "trend_signal": 1, "fair_value": 442.731191, "relative_strength": 6.613125, "rate_of_change": 0.36707656183019394, "market_dynamics": 0.956558, "expectation": {"probability": 58.7263, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 358.5, "high": 361.950012, "low": 356.600006, "close": 361.950012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.950012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 364.799988, "high": 370.0, "low": 364.799988, "close": 370.0, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 365.975006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 370.0, "high": 376.75, "low": 370.0, "close": 375.549988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 369.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 376.149994, "high": 376.600006, "low": 376.149994, "close": 376.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 371.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 376.149994, "high": 376.149994, "low": 369.700012, "close": 369.700012, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 372.206669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.740002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 373.5, "high": 379.600006, "low": 373.5, "close": 379.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 375.160004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 372.21667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 379.600006, "high": 385.149994, "low": 379.600006, "close": 384.799988, "volume": 2912}, "trend_line": null, "activity_lines": {"activity_5": 378.669999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.014287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 385.600006, "high": 389.200012, "low": 385.600006, "close": 388.350006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 382.376668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.806252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 389.149994, "high": 390.649994, "low": 386.899994, "close": 390.649994, "volume": 3640}, "trend_line": null, "activity_lines": {"activity_5": 385.996665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.455556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 388.299988, "high": 393.450012, "low": 388.299988, "close": 393.450012, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 389.606669, "activity_10": 383.844547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.055002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 395.0, "high": 399.450012, "low": 395.0, "close": 399.450012, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 393.633339, "activity_10": 387.552731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.909094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 400.799988, "high": 400.799988, "low": 391.850006, "close": 391.850006, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 393.803341, "activity_10": 389.197277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.820836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8833, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 392.549988, "high": 395.649994, "low": 387.25, "close": 387.25, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 391.970005, "activity_10": 389.608186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.238464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6254, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 387.25, "high": 392.200012, "low": 378.5, "close": 378.5, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 387.293337, "activity_10": 388.215458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.971431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4604, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 366.450012, "high": 377.5, "low": 366.450012, "close": 377.5, "volume": 2377}, "trend_line": null, "activity_lines": {"activity_5": 383.093335, "activity_10": 386.604548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.673336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8689, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 378.950012, "high": 393.100006, "low": 378.950012, "close": 393.100006, "volume": 1235}, "trend_line": null, "activity_lines": {"activity_5": 385.156669, "activity_10": 387.688185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.387503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7431, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 395.649994, "high": 399.5, "low": 395.649994, "close": 399.5, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 389.776668, "activity_10": 389.690003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.39412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5418, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 399.5, "high": 400.399994, "low": 398.5, "close": 398.5, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 393.553335, "activity_10": 391.24273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.233336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8235, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 401.0, "high": 401.0, "low": 386.75, "close": 386.75, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 392.663334, "activity_10": 390.474547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.365792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9712, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 387.549988, "high": 399.200012, "low": 387.549988, "close": 399.100006, "volume": 17552}, "trend_line": null, "activity_lines": {"activity_5": 395.340002, "activity_10": 392.022729, "activity_20": 389.465241, "activity_30": null}, "trend_signal": 0, "fair_value": 385.102502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9329, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 400.25, "high": 406.600006, "low": 400.0, "close": 406.0, "volume": 12442}, "trend_line": null, "activity_lines": {"activity_5": 398.876668, "activity_10": 394.722729, "activity_20": 391.455478, "activity_30": null}, "trend_signal": 0, "fair_value": 386.097621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7899, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 406.799988, "high": 411.299988, "low": 406.799988, "close": 409.799988, "volume": 1960}, "trend_line": null, "activity_lines": {"activity_5": 402.819997, "activity_10": 397.994545, "activity_20": 393.597858, "activity_30": null}, "trend_signal": 0, "fair_value": 387.175002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7801, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 408.700012, "high": 409.850006, "low": 405.0, "close": 407.100006, "volume": 8749}, "trend_line": null, "activity_lines": {"activity_5": 405.176666, "activity_10": 400.449091, "activity_20": 395.293573, "activity_30": null}, "trend_signal": 0, "fair_value": 388.041306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9558, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 410.450012, "high": 413.700012, "low": 407.0, "close": 412.950012, "volume": 2801}, "trend_line": null, "activity_lines": {"activity_5": 408.910004, "activity_10": 403.606366, "activity_20": 397.396193, "activity_30": null}, "trend_signal": 0, "fair_value": 389.079169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2173, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 414.450012, "high": 419.0, "low": 414.450012, "close": 417.149994, "volume": 8507}, "trend_line": null, "activity_lines": {"activity_5": 412.296667, "activity_10": 406.90091, "activity_20": 399.72524, "activity_30": null}, "trend_signal": 0, "fair_value": 390.202002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6442, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 418.799988, "high": 418.799988, "low": 414.100006, "close": 417.5, "volume": 3329}, "trend_line": null, "activity_lines": {"activity_5": 414.596667, "activity_10": 409.538182, "activity_20": 401.861668, "activity_30": null}, "trend_signal": 0, "fair_value": 391.251925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2035, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 416.5, "high": 417.049988, "low": 405.350006, "close": 407.5, "volume": 5839}, "trend_line": null, "activity_lines": {"activity_5": 412.796667, "activity_10": 409.913637, "activity_20": 402.865239, "activity_30": null}, "trend_signal": 0, "fair_value": 391.853705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7656, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 408.0, "high": 427.549988, "low": 408.0, "close": 427.549988, "volume": 21273}, "trend_line": null, "activity_lines": {"activity_5": 417.833329, "activity_10": 413.789089, "activity_20": 405.670238, "activity_30": null}, "trend_signal": 0, "fair_value": 393.128573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 429.049988, "high": 429.649994, "low": 419.549988, "close": 419.600006, "volume": 45139}, "trend_line": null, "activity_lines": {"activity_5": 418.856665, "activity_10": 415.690909, "activity_20": 407.531429, "activity_30": null}, "trend_signal": 0, "fair_value": 394.041381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.084182, "expectation": {"probability": 65.604, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 419.700012, "high": 425.75, "low": 416.450012, "close": 424.399994, "volume": 7709}, "trend_line": 395.053335, "activity_lines": {"activity_5": 421.036664, "activity_10": 417.86818, "activity_20": 409.711904, "activity_30": 403.788065}, "trend_signal": 1, "fair_value": 395.053335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.410342, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 427.75, "high": 431.700012, "low": 427.0, "close": 429.200012, "volume": 4677}, "trend_line": 397.295001, "activity_lines": {"activity_5": 424.333335, "activity_10": 420.458183, "activity_20": 412.202143, "activity_30": 405.991076}, "trend_signal": 1, "fair_value": 396.15484, "relative_strength": null, "rate_of_change": 0.56743376182358, "market_dynamics": 1.509008, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 431.649994, "high": 436.049988, "low": 429.950012, "close": 434.799988, "volume": 7380}, "trend_line": 399.455001, "activity_lines": {"activity_5": 428.716665, "activity_10": 423.644544, "activity_20": 415.084047, "activity_30": 408.410753}, "trend_signal": 1, "fair_value": 397.362501, "relative_strength": null, "rate_of_change": 0.5436766117276085, "market_dynamics": 1.425672, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 435.049988, "high": 435.75, "low": 431.200012, "close": 432.350006, "volume": 10212}, "trend_line": 401.348335, "activity_lines": {"activity_5": 430.463334, "activity_10": 425.930909, "activity_20": 417.528095, "activity_30": 410.533011}, "trend_signal": 1, "fair_value": 398.422729, "relative_strength": null, "rate_of_change": 0.4739792956053236, "market_dynamics": 1.381015, "expectation": {"probability": 72.9032, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 434.299988, "high": 434.299988, "low": 414.549988, "close": 421.450012, "volume": 15164}, "trend_line": 402.846668, "activity_lines": {"activity_5": 428.256671, "activity_10": 425.776365, "activity_20": 418.719287, "activity_30": 411.829894}, "trend_signal": 1, "fair_value": 399.100002, "relative_strength": null, "rate_of_change": 0.3733248326544079, "market_dynamics": 1.199961, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 423.549988, "high": 430.100006, "low": 423.5, "close": 424.700012, "volume": 1476}, "trend_line": 404.680002, "activity_lines": {"activity_5": 427.010008, "activity_10": 426.058186, "activity_20": 420.015478, "activity_30": 413.239787}, "trend_signal": 1, "fair_value": 399.83143, "relative_strength": null, "rate_of_change": 0.4550947409102014, "market_dynamics": 0.871265, "expectation": {"probability": 63.3766, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 425.950012, "high": 425.950012, "low": 420.200012, "close": 423.75, "volume": 1906}, "trend_line": 406.151668, "activity_lines": {"activity_5": 425.426672, "activity_10": 426.030004, "activity_20": 420.996431, "activity_30": 414.470109}, "trend_signal": 1, "fair_value": 400.495835, "relative_strength": null, "rate_of_change": 0.3636616567971576, "market_dynamics": 0.382287, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 421.950012, "high": 429.75, "low": 418.0, "close": 419.450012, "volume": 7983}, "trend_line": 407.306669, "activity_lines": {"activity_5": 422.773342, "activity_10": 425.106369, "activity_20": 421.421908, "activity_30": 415.328067}, "trend_signal": 1, "fair_value": 401.00811, "relative_strength": null, "rate_of_change": 0.2843767712902824, "market_dynamics": -0.17309, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 416.549988, "high": 429.75, "low": 412.549988, "close": 429.75, "volume": 6090}, "trend_line": 408.686669, "activity_lines": {"activity_5": 424.576672, "activity_10": 425.838187, "activity_20": 422.733336, "activity_30": 416.776024}, "trend_signal": 1, "fair_value": 401.764476, "relative_strength": null, "rate_of_change": 0.338811049519053, "market_dynamics": -0.404571, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 426.899994, "high": 437.299988, "low": 426.899994, "close": 437.299988, "volume": 8589}, "trend_line": 410.241669, "activity_lines": {"activity_5": 429.069999, "activity_10": 427.902729, "activity_20": 424.615002, "activity_30": 418.622044}, "trend_signal": 1, "fair_value": 402.675643, "relative_strength": null, "rate_of_change": 0.3804870865508967, "market_dynamics": -0.375081, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 430.5, "high": 436.75, "low": 426.649994, "close": 436.75, "volume": 8940}, "trend_line": 411.685002, "activity_lines": {"activity_5": 432.323332, "activity_10": 429.545456, "activity_20": 426.203573, "activity_30": 420.332259}, "trend_signal": 1, "fair_value": 403.527502, "relative_strength": null, "rate_of_change": 0.3518250604621042, "market_dynamics": -0.243709, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 425.25, "high": 435.149994, "low": 424.75, "close": 432.450012, "volume": 33849}, "trend_line": 412.785002, "activity_lines": {"activity_5": 433.340002, "activity_10": 430.181821, "activity_20": 427.203336, "activity_30": 421.671937}, "trend_signal": 1, "fair_value": 404.232929, "relative_strength": null, "rate_of_change": 0.26719457708105254, "market_dynamics": 0.021432, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 431.799988, "high": 438.100006, "low": 431.799988, "close": 438.0, "volume": 88078}, "trend_line": 414.323335, "activity_lines": {"activity_5": 435.626668, "activity_10": 431.768185, "activity_20": 428.605717, "activity_30": 423.298712}, "trend_signal": 1, "fair_value": 405.036907, "relative_strength": null, "rate_of_change": 0.3726717280294902, "market_dynamics": 0.19695, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 437.549988, "high": 439.299988, "low": 435.600006, "close": 437.5, "volume": 7249}, "trend_line": 415.998335, "activity_lines": {"activity_5": 436.510002, "activity_10": 433.205457, "activity_20": 429.826193, "activity_30": 424.79398}, "trend_signal": 1, "fair_value": 405.791862, "relative_strength": null, "rate_of_change": 0.40427363329656807, "market_dynamics": 0.20506, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 432.049988, "high": 432.649994, "low": 420.299988, "close": 420.799988, "volume": 3100}, "trend_line": 417.408334, "activity_lines": {"activity_5": 431.309998, "activity_10": 431.512726, "activity_20": 429.311429, "activity_30": 425.103764}, "trend_signal": 1, "fair_value": 406.132956, "relative_strength": null, "rate_of_change": 0.3389434238961624, "market_dynamics": -0.114711, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 426.799988, "high": 428.100006, "low": 408.649994, "close": 408.649994, "volume": 6522}, "trend_line": 418.446667, "activity_lines": {"activity_5": 423.159996, "activity_10": 427.622725, "activity_20": 427.602143, "activity_30": 424.53871}, "trend_signal": 1, "fair_value": 406.18889, "relative_strength": null, "rate_of_change": 0.24875713190718562, "market_dynamics": -0.554378, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 410.450012, "high": 410.450012, "low": 397.100006, "close": 402.149994, "volume": 13493}, "trend_line": 418.748334, "activity_lines": {"activity_5": 414.716661, "activity_10": 422.842724, "activity_20": 425.314285, "activity_30": 423.487312}, "trend_signal": 0, "fair_value": 406.101088, "relative_strength": null, "rate_of_change": 0.07209210248053166, "market_dynamics": -1.010834, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 401.299988, "high": 407.899994, "low": 401.299988, "close": 403.049988, "volume": 12167}, "trend_line": 418.866667, "activity_lines": {"activity_5": 408.593325, "activity_10": 418.619086, "activity_20": 423.185236, "activity_30": 422.474515}, "trend_signal": 0, "fair_value": 406.036171, "relative_strength": null, "rate_of_change": 0.028258739293278455, "market_dynamics": -1.409877, "expectation": {"probability": 62.533, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 410.899994, "high": 414.75, "low": 401.700012, "close": 401.700012, "volume": 16968}, "trend_line": 418.973334, "activity_lines": {"activity_5": 404.349998, "activity_10": 414.44818, "activity_20": 420.948809, "activity_30": 421.366989}, "trend_signal": 0, "fair_value": 405.945834, "relative_strength": null, "rate_of_change": 0.025465621498121222, "market_dynamics": -1.461154, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 396.549988, "high": 404.25, "low": 369.399994, "close": 369.399994, "volume": 7826}, "trend_line": 418.395, "activity_lines": {"activity_5": 391.726664, "activity_10": 404.914543, "activity_20": 415.759285, "activity_30": 418.168709}, "trend_signal": 0, "fair_value": 405.200001, "relative_strength": null, "rate_of_change": -0.13803599252453636, "market_dynamics": -1.495409, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 345.75, "high": 391.299988, "low": 344.899994, "close": 375.649994, "volume": 61351}, "trend_line": 417.613333, "activity_lines": {"activity_5": 384.61333, "activity_10": 397.751814, "activity_20": 411.404046, "activity_30": 415.410967}, "trend_signal": 0, "fair_value": 404.609001, "relative_strength": null, "rate_of_change": -0.18682512936339354, "market_dynamics": -1.425673, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 389.399994, "high": 390.5, "low": 379.299988, "close": 379.299988, "volume": 19111}, "trend_line": 416.723333, "activity_lines": {"activity_5": 380.916661, "activity_10": 392.363631, "activity_20": 407.628569, "activity_30": 412.939138}, "trend_signal": 0, "fair_value": 404.112746, "relative_strength": null, "rate_of_change": -0.21311580107045727, "market_dynamics": -1.397295, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 373.950012, "high": 395.600006, "low": 373.299988, "close": 394.0, "volume": 7174}, "trend_line": 416.196666, "activity_lines": {"activity_5": 383.643329, "activity_10": 390.614541, "activity_20": 405.490712, "activity_30": 411.473117}, "trend_signal": 0, "fair_value": 403.91827, "relative_strength": -1.280164, "rate_of_change": -0.12638289202779815, "market_dynamics": -1.335448, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 394.399994, "high": 404.799988, "low": 389.950012, "close": 403.75, "volume": 4089}, "trend_line": 416.085, "activity_lines": {"activity_5": 390.22333, "activity_10": 391.438178, "activity_20": 404.475712, "activity_30": 410.670106}, "trend_signal": 0, "fair_value": 403.915095, "relative_strength": -1.458532, "rate_of_change": -0.02683010440069547, "market_dynamics": -1.170933, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 405.0, "high": 407.75, "low": 400.950012, "close": 405.75, "volume": 7033}, "trend_line": 415.844999, "activity_lines": {"activity_5": 397.333331, "activity_10": 393.239088, "activity_20": 403.787378, "activity_30": 410.003332}, "trend_signal": 0, "fair_value": 403.949075, "relative_strength": 0.272998, "rate_of_change": -0.05768076234423413, "market_dynamics": -1.030768, "expectation": {"probability": 65.0442, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 418.600006, "high": 426.049988, "low": 417.600006, "close": 425.399994, "volume": 25100}, "trend_line": 416.119999, "activity_lines": {"activity_5": 408.569997, "activity_10": 398.88636, "activity_20": 405.045235, "activity_30": 410.619783}, "trend_signal": 0, "fair_value": 404.339091, "relative_strength": 2.823094, "rate_of_change": 0.06613040932591187, "market_dynamics": -0.605366, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 424.75, "high": 427.100006, "low": 416.450012, "close": 416.450012, "volume": 8024}, "trend_line": 416.085, "activity_lines": {"activity_5": 413.506669, "activity_10": 402.601818, "activity_20": 405.447379, "activity_30": 410.641074}, "trend_signal": 0, "fair_value": 404.555358, "relative_strength": 1.634729, "rate_of_change": -0.008410794983210488, "market_dynamics": -0.28744, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 420.950012, "high": 424.600006, "low": 419.950012, "close": 423.350006, "volume": 4456}, "trend_line": 416.613333, "activity_lines": {"activity_5": 418.266671, "activity_10": 407.311819, "activity_20": 406.541427, "activity_30": 411.109784}, "trend_signal": 0, "fair_value": 404.885088, "relative_strength": 2.853966, "rate_of_change": 0.12697718014348797, "market_dynamics": 0.015646, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 422.299988, "high": 431.350006, "low": 421.850006, "close": 431.350006, "volume": 4667}, "trend_line": 416.74, "activity_lines": {"activity_5": 423.736672, "activity_10": 413.107275, "activity_20": 408.378809, "activity_30": 412.060537}, "trend_signal": 0, "fair_value": 405.34138, "relative_strength": 3.388181, "rate_of_change": 0.0304039717327044, "market_dynamics": 0.324231, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 429.850006, "high": 435.049988, "low": 429.850006, "close": 431.450012, "volume": 7430}, "trend_line": 417.135001, "activity_lines": {"activity_5": 427.400008, "activity_10": 418.381823, "activity_20": 410.218096, "activity_30": 413.00957}, "trend_signal": 0, "fair_value": 405.783899, "relative_strength": 5.07248, "rate_of_change": 0.09478355809377052, "market_dynamics": 0.421995, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 431.600006, "high": 432.799988, "low": 424.799988, "close": 429.149994, "volume": 14058}, "trend_line": 417.293334, "activity_lines": {"activity_5": 428.583337, "activity_10": 422.110003, "activity_20": 411.866191, "activity_30": 413.784731}, "trend_signal": 0, "fair_value": 406.173334, "relative_strength": 6.698743, "rate_of_change": 0.037957255953217736, "market_dynamics": 0.597691, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 428.299988, "high": 442.25, "low": 428.299988, "close": 442.25, "volume": 6704}, "trend_line": 417.728334, "activity_lines": {"activity_5": 433.883335, "activity_10": 427.247276, "activity_20": 414.798096, "activity_30": 415.394839}, "trend_signal": 0, "fair_value": 406.764755, "relative_strength": 8.686863, "rate_of_change": 0.10424321803328931, "market_dynamics": 0.712321, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 444.25, "high": 451.100006, "low": 444.25, "close": 448.799988, "volume": 1364}, "trend_line": 418.195, "activity_lines": {"activity_5": 439.646663, "activity_10": 432.430909, "activity_20": 418.307142, "activity_30": 417.399462}, "trend_signal": 0, "fair_value": 407.442743, "relative_strength": 10.076107, "rate_of_change": 0.11171518951835695, "market_dynamics": 0.748537, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 448.799988, "high": 450.75, "low": 447.100006, "close": 449.450012, "volume": 22336}, "trend_line": 418.765, "activity_lines": {"activity_5": 443.930001, "activity_10": 436.736366, "activity_20": 421.826667, "activity_30": 419.415914}, "trend_signal": 1, "fair_value": 408.109525, "relative_strength": 10.225887, "rate_of_change": 0.13630005141142126, "market_dynamics": 0.863826, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 447.200012, "high": 452.899994, "low": 447.200012, "close": 452.899994, "volume": 4295}, "trend_line": 419.813333, "activity_lines": {"activity_5": 448.156665, "activity_10": 440.838182, "activity_20": 425.617857, "activity_30": 421.618172}, "trend_signal": 1, "fair_value": 408.809376, "relative_strength": 10.302155, "rate_of_change": 0.2503392117297324, "market_dynamics": 0.887822, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 454.25, "high": 458.0, "low": 453.149994, "close": 457.549988, "volume": 2357}, "trend_line": 420.908332, "activity_lines": {"activity_5": 452.503329, "activity_10": 444.92818, "activity_20": 429.699047, "activity_30": 424.052795}, "trend_signal": 1, "fair_value": 409.559231, "relative_strength": 11.273549, "rate_of_change": 0.26082997225816384, "market_dynamics": 0.93921, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 461.350006, "high": 461.649994, "low": 458.100006, "close": 458.399994, "volume": 2944}, "trend_line": 422.063332, "activity_lines": {"activity_5": 455.239994, "activity_10": 448.588179, "activity_20": 433.628332, "activity_30": 426.471611}, "trend_signal": 1, "fair_value": 410.299243, "relative_strength": 12.177877, "rate_of_change": 0.2744065422777209, "market_dynamics": 1.019266, "expectation": {"probability": 58.864, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 452.450012, "high": 457.899994, "low": 452.450012, "close": 457.899994, "volume": 3830}, "trend_line": 423.344998, "activity_lines": {"activity_5": 456.733327, "activity_10": 451.394541, "activity_20": 437.242141, "activity_30": 428.783654}, "trend_signal": 1, "fair_value": 411.009702, "relative_strength": 11.344171, "rate_of_change": 0.30366674923562725, "market_dynamics": 1.011366, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 458.950012, "high": 466.450012, "low": 458.950012, "close": 464.799988, "volume": 3265}, "trend_line": 424.513331, "activity_lines": {"activity_5": 459.919991, "activity_10": 454.827267, "activity_20": 441.251902, "activity_30": 431.45817}, "trend_signal": 1, "fair_value": 411.800735, "relative_strength": 10.696328, "rate_of_change": 0.2759765688787041, "market_dynamics": 1.116329, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 463.700012, "high": 465.700012, "low": 458.649994, "close": 465.700012, "volume": 3020}, "trend_line": 425.459999, "activity_lines": {"activity_5": 462.383331, "activity_10": 457.815451, "activity_20": 445.046903, "activity_30": 434.115375}, "trend_signal": 1, "fair_value": 412.581884, "relative_strength": 8.849796, "rate_of_change": 0.22300077073433255, "market_dynamics": 1.189856, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 464.649994, "high": 467.549988, "low": 463.5, "close": 464.200012, "volume": 9802}, "trend_line": 426.374999, "activity_lines": {"activity_5": 463.493337, "activity_10": 459.908181, "activity_20": 448.240476, "activity_30": 436.614731}, "trend_signal": 1, "fair_value": 413.319286, "relative_strength": 8.824395, "rate_of_change": 0.21506134587285147, "market_dynamics": 1.33429, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 465.350006, "high": 465.75, "low": 460.0, "close": 465.75, "volume": 3425}, "trend_line": 427.484999, "activity_lines": {"activity_5": 464.67667, "activity_10": 461.645455, "activity_20": 451.16, "activity_30": 439.155053}, "trend_signal": 1, "fair_value": 414.057747, "relative_strength": 7.267765, "rate_of_change": 0.260334213451388, "market_dynamics": 1.391325, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 467.149994, "high": 474.0, "low": 467.149994, "close": 474.0, "volume": 2853}, "trend_line": 428.684999, "activity_lines": {"activity_5": 468.120003, "activity_10": 464.455455, "activity_20": 454.453571, "activity_30": 442.156021}, "trend_signal": 1, "fair_value": 414.890278, "relative_strength": 10.404061, "rate_of_change": 0.28071160457258254, "market_dynamics": 1.404124, "expectation": {"probability": 60.2378, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 474.600006, "high": 478.950012, "low": 474.600006, "close": 478.899994, "volume": 32566}, "trend_line": 430.064998, "activity_lines": {"activity_5": 472.123334, "activity_10": 467.698181, "activity_20": 457.832856, "activity_30": 445.395698}, "trend_signal": 1, "fair_value": 415.767124, "relative_strength": 11.982835, "rate_of_change": 0.32191446008587715, "market_dynamics": 1.510379, "expectation": {"probability": 61.802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 478.299988, "high": 482.100006, "low": 476.0, "close": 477.200012, "volume": 10417}, "trend_line": 431.944999, "activity_lines": {"activity_5": 474.620003, "activity_10": 470.096366, "activity_20": 460.692381, "activity_30": 448.436667}, "trend_signal": 1, "fair_value": 416.597298, "relative_strength": 12.867988, "rate_of_change": 0.4371434570920354, "market_dynamics": 1.424444, "expectation": {"probability": 61.8504, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 480.850006, "high": 485.5, "low": 479.049988, "close": 485.5, "volume": 5707}, "trend_line": 434.506666, "activity_lines": {"activity_5": 479.116669, "activity_10": 473.56182, "activity_20": 464.002143, "activity_30": 451.891828}, "trend_signal": 1, "fair_value": 417.516001, "relative_strength": 9.240611, "rate_of_change": 0.593053978152436, "market_dynamics": 1.367381, "expectation": {"probability": 60.9412, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 484.850006, "high": 486.899994, "low": 478.350006, "close": 478.350006, "volume": 22451}, "trend_line": 437.046666, "activity_lines": {"activity_5": 479.810004, "activity_10": 475.219094, "activity_20": 466.344763, "activity_30": 454.720431}, "trend_signal": 1, "fair_value": 418.316448, "relative_strength": 7.600696, "rate_of_change": 0.584571008629824, "market_dynamics": 1.273917, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 478.850006, "high": 482.549988, "low": 471.700012, "close": 476.149994, "volume": 8281}, "trend_line": 439.483333, "activity_lines": {"activity_5": 478.930001, "activity_10": 476.113638, "activity_20": 468.183095, "activity_30": 457.243226}, "trend_signal": 1, "fair_value": 419.067533, "relative_strength": 5.507081, "rate_of_change": 0.5575301654400447, "market_dynamics": 0.912723, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 482.049988, "high": 486.200012, "low": 482.049988, "close": 483.899994, "volume": 6848}, "trend_line": 442.223333, "activity_lines": {"activity_5": 480.489998, "activity_10": 478.085455, "activity_20": 470.508095, "activity_30": 460.108817}, "trend_signal": 1, "fair_value": 419.898718, "relative_strength": 7.629752, "rate_of_change": 0.6234593656365142, "market_dynamics": 0.710636, "expectation": {"probability": 58.3065, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 493.950012, "high": 498.299988, "low": 493.799988, "close": 494.700012, "volume": 9614}, "trend_line": 446.4, "activity_lines": {"activity_5": 485.316669, "activity_10": 481.673638, "activity_20": 473.611429, "activity_30": 463.494409}, "trend_signal": 1, "fair_value": 420.84557, "relative_strength": 12.646322, "rate_of_change": 0.944470064857467, "market_dynamics": 0.61921, "expectation": {"probability": 59.4369, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 494.799988, "high": 494.799988, "low": 485.700012, "close": 486.149994, "volume": 15368}, "trend_line": 450.083333, "activity_lines": {"activity_5": 486.126666, "activity_10": 483.18, "activity_20": 475.599286, "activity_30": 466.058925}, "trend_signal": 1, "fair_value": 421.661876, "relative_strength": 9.930965, "rate_of_change": 0.8251193996415782, "market_dynamics": 0.512234, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 489.799988, "high": 494.0, "low": 481.450012, "close": 487.899994, "volume": 3174}, "trend_line": 453.703334, "activity_lines": {"activity_5": 487.476664, "activity_10": 484.605454, "activity_20": 477.482381, "activity_30": 468.49871}, "trend_signal": 1, "fair_value": 422.47963, "relative_strength": 7.248018, "rate_of_change": 0.8042957236099215, "market_dynamics": 0.478877, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 483.049988, "high": 488.049988, "low": 469.950012, "close": 471.799988, "volume": 11160}, "trend_line": 456.296666, "activity_lines": {"activity_5": 482.823328, "activity_10": 482.700906, "activity_20": 477.614761, "activity_30": 469.666236}, "trend_signal": 1, "fair_value": 423.081098, "relative_strength": 3.660073, "rate_of_change": 0.571592008622981, "market_dynamics": 0.156541, "expectation": {"probability": 59.6853, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 480.450012, "high": 493.149994, "low": 480.450012, "close": 493.149994, "volume": 10241}, "trend_line": 459.276666, "activity_lines": {"activity_5": 485.57666, "activity_10": 484.718178, "activity_20": 479.670951, "activity_30": 472.04387}, "trend_signal": 1, "fair_value": 423.925301, "relative_strength": 6.541103, "rate_of_change": 0.653083886438031, "market_dynamics": -0.031154, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 492.950012, "high": 496.450012, "low": 492.0, "close": 496.450012, "volume": 33485}, "trend_line": 462.3, "activity_lines": {"activity_5": 488.813332, "activity_10": 487.076362, "activity_20": 481.833333, "activity_30": 474.44215}, "trend_signal": 1, "fair_value": 424.788691, "relative_strength": 6.322299, "rate_of_change": 0.6582816467318708, "market_dynamics": -0.032636, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 494.549988, "high": 495.350006, "low": 492.049988, "close": 492.049988, "volume": 3091}, "trend_line": 464.521666, "activity_lines": {"activity_5": 490.466663, "activity_10": 488.284542, "activity_20": 483.369284, "activity_30": 476.361504}, "trend_signal": 1, "fair_value": 425.58, "relative_strength": 5.711017, "rate_of_change": 0.48056802941812043, "market_dynamics": -0.155472, "expectation": {"probability": 59.2708, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 493.950012, "high": 493.950012, "low": 489.399994, "close": 490.049988, "volume": 5388}, "trend_line": 466.974999, "activity_lines": {"activity_5": 491.059994, "activity_10": 489.009995, "activity_20": 484.550474, "activity_30": 478.008493}, "trend_signal": 1, "fair_value": 426.329651, "relative_strength": 2.998201, "rate_of_change": 0.5281417810122215, "market_dynamics": -0.108306, "expectation": {"probability": 57.7079, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 495.299988, "high": 498.149994, "low": 495.299988, "close": 498.149994, "volume": 23336}, "trend_line": 469.468332, "activity_lines": {"activity_5": 494.209994, "activity_10": 490.995449, "activity_20": 486.352378, "activity_30": 480.019783}, "trend_signal": 1, "fair_value": 427.155172, "relative_strength": 4.0859, "rate_of_change": 0.533932866928482, "market_dynamics": -0.056531, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 498.299988, "high": 498.899994, "low": 498.299988, "close": 498.899994, "volume": 135}, "trend_line": 471.719998, "activity_lines": {"activity_5": 495.853327, "activity_10": 492.717267, "activity_20": 488.034044, "activity_30": 481.918599}, "trend_signal": 1, "fair_value": 427.970454, "relative_strength": 3.985141, "rate_of_change": 0.47962042304484986, "market_dynamics": -0.266926, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 496.149994, "high": 502.399994, "low": 496.149994, "close": 502.100006, "volume": 75601}, "trend_line": 474.074998, "activity_lines": {"activity_5": 498.179997, "activity_10": 494.748178, "activity_20": 489.858092, "activity_30": 483.8786}, "trend_signal": 1, "fair_value": 428.803371, "relative_strength": 3.347675, "rate_of_change": 0.49923683752750675, "market_dynamics": -0.079233, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 502.5, "high": 503.700012, "low": 501.0, "close": 503.5, "volume": 53042}, "trend_line": 476.553332, "activity_lines": {"activity_5": 500.596665, "activity_10": 496.899088, "activity_20": 491.64214, "activity_30": 485.776987}, "trend_signal": 1, "fair_value": 429.633333, "relative_strength": 3.606129, "rate_of_change": 0.5227725592902956, "market_dynamics": 0.224175, "expectation": {"probability": 60.16, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 497.0, "high": 499.950012, "low": 492.75, "close": 499.75, "volume": 73342}, "trend_line": 478.469998, "activity_lines": {"activity_5": 501.0, "activity_10": 498.052725, "activity_20": 492.881902, "activity_30": 487.273546}, "trend_signal": 1, "fair_value": 430.403846, "relative_strength": 4.783952, "rate_of_change": 0.40219338976313435, "market_dynamics": 0.249547, "expectation": {"probability": 60.7636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 502.5, "high": 506.299988, "low": 499.0, "close": 500.899994, "volume": 5306}, "trend_line": 480.206665, "activity_lines": {"activity_5": 501.139998, "activity_10": 499.199997, "activity_20": 494.069283, "activity_30": 488.720643}, "trend_signal": 1, "fair_value": 431.170109, "relative_strength": 4.514144, "rate_of_change": 0.3629625697032756, "market_dynamics": 0.228302, "expectation": {"probability": 59.5256, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 497.149994, "high": 506.299988, "low": 489.600006, "close": 497.0, "volume": 12206}, "trend_line": 481.791665, "activity_lines": {"activity_5": 499.796665, "activity_10": 499.109089, "activity_20": 494.75714, "activity_30": 489.804084}, "trend_signal": 1, "fair_value": 431.877957, "relative_strength": 1.678014, "rate_of_change": 0.3300662226335481, "market_dynamics": -0.109782, "expectation": {"probability": 60.0171, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 502.0, "high": 504.299988, "low": 493.350006, "close": 496.399994, "volume": 20655}, "trend_line": 483.241665, "activity_lines": {"activity_5": 498.379997, "activity_10": 498.839088, "activity_20": 495.301664, "activity_30": 490.746557}, "trend_signal": 1, "fair_value": 432.564362, "relative_strength": 0.166925, "rate_of_change": 0.300959959529393, "market_dynamics": -0.477734, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 494.25, "high": 497.5, "low": 492.799988, "close": 497.399994, "volume": 55819}, "trend_line": 484.569998, "activity_lines": {"activity_5": 497.676662, "activity_10": 498.751815, "activity_20": 495.849997, "activity_30": 491.659997}, "trend_signal": 1, "fair_value": 433.246842, "relative_strength": -1.616622, "rate_of_change": 0.27487965053675295, "market_dynamics": -0.700827, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 498.5, "high": 500.100006, "low": 495.149994, "close": 495.75, "volume": 7574}, "trend_line": 485.814998, "activity_lines": {"activity_5": 496.829997, "activity_10": 498.26727, "activity_20": 496.184521, "activity_30": 492.381288}, "trend_signal": 1, "fair_value": 433.897916, "relative_strength": -3.178262, "rate_of_change": 0.25692882455343524, "market_dynamics": -0.781576, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 489.5, "high": 497.0, "low": 486.200012, "close": 495.0, "volume": 12038}, "trend_line": 487.051665, "activity_lines": {"activity_5": 495.999998, "activity_10": 497.542725, "activity_20": 496.364759, "activity_30": 492.973869}, "trend_signal": 1, "fair_value": 434.527835, "relative_strength": 3.102354, "rate_of_change": 0.2545551300579673, "market_dynamics": -0.86021, "expectation": {"probability": 57.5568, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 479.899994, "high": 493.950012, "low": 476.649994, "close": 482.149994, "volume": 48355}, "trend_line": 487.629999, "activity_lines": {"activity_5": 491.279997, "activity_10": 494.539088, "activity_20": 495.231425, "activity_30": 492.657632}, "trend_signal": 1, "fair_value": 435.013775, "relative_strength": 2.086696, "rate_of_change": 0.11874181766732773, "market_dynamics": -0.975535, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 483.799988, "high": 488.899994, "low": 473.850006, "close": 474.350006, "volume": 10654}, "trend_line": 487.918332, "activity_lines": {"activity_5": 484.95, "activity_10": 490.421817, "activity_20": 493.363569, "activity_30": 491.800858}, "trend_signal": 0, "fair_value": 435.411111, "relative_strength": 4.241749, "rate_of_change": 0.05912946303371767, "market_dynamics": -1.235634, "expectation": {"probability": 65.6774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 467.5, "high": 479.899994, "low": 466.75, "close": 467.049988, "volume": 7575}, "trend_line": 488.013331, "activity_lines": {"activity_5": 477.656663, "activity_10": 485.481815, "activity_20": 490.897378, "activity_30": 490.454513}, "trend_signal": 0, "fair_value": 435.7275, "relative_strength": 0.295593, "rate_of_change": 0.019470266593707933, "market_dynamics": -1.462599, "expectation": {"probability": 63.625, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 463.049988, "high": 476.950012, "low": 463.049988, "close": 470.75, "volume": 12048}, "trend_line": 488.179998, "activity_lines": {"activity_5": 473.619997, "activity_10": 481.87727, "activity_20": 488.874521, "activity_30": 489.34075}, "trend_signal": 0, "fair_value": 436.074257, "relative_strength": -2.346505, "rate_of_change": 0.03415214081518976, "market_dynamics": -1.53885, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 474.350006, "high": 495.799988, "low": 474.350006, "close": 495.799988, "volume": 13738}, "trend_line": 488.906664, "activity_lines": {"activity_5": 479.599994, "activity_10": 483.354541, "activity_20": 489.319044, "activity_30": 489.832362}, "trend_signal": 0, "fair_value": 436.659804, "relative_strength": 1.060257, "rate_of_change": 0.14885206337355222, "market_dynamics": -1.392957, "expectation": {"probability": 60.2573, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 490.950012, "high": 516.299988, "low": 490.350006, "close": 516.299988, "volume": 6599}, "trend_line": 490.153331, "activity_lines": {"activity_5": 492.359992, "activity_10": 488.651812, "activity_20": 491.601662, "activity_30": 491.599673}, "trend_signal": 0, "fair_value": 437.433009, "relative_strength": 3.015285, "rate_of_change": 0.2549907971800528, "market_dynamics": -0.985357, "expectation": {"probability": 60.7882, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 513.599976, "high": 516.299988, "low": 513.5, "close": 516.299988, "volume": 21532}, "trend_line": 491.456663, "activity_lines": {"activity_5": 502.843323, "activity_10": 493.598175, "activity_20": 493.774042, "activity_30": 493.286555}, "trend_signal": 1, "fair_value": 438.191346, "relative_strength": 4.690738, "rate_of_change": 0.26590291599997545, "market_dynamics": -0.487691, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 518.900024, "high": 519.299988, "low": 517.099976, "close": 519.299988, "volume": 23338}, "trend_line": 492.583329, "activity_lines": {"activity_5": 511.529989, "activity_10": 498.728173, "activity_20": 496.137613, "activity_30": 495.082898}, "trend_signal": 1, "fair_value": 438.963809, "relative_strength": 5.211355, "rate_of_change": 0.22925032557753727, "market_dynamics": 0.084117, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 523.900024, "high": 534.5, "low": 523.900024, "close": 534.299988, "volume": 4578}, "trend_line": 494.448329, "activity_lines": {"activity_5": 521.733321, "activity_10": 506.187263, "activity_20": 499.799993, "activity_30": 497.774295}, "trend_signal": 1, "fair_value": 439.863207, "relative_strength": 8.145467, "rate_of_change": 0.3786161427318644, "market_dynamics": 0.467068, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 536.900024, "high": 539.299988, "low": 533.0, "close": 539.099976, "volume": 17453}, "trend_line": 496.546661, "activity_lines": {"activity_5": 529.299984, "activity_10": 513.818169, "activity_20": 503.708801, "activity_30": 500.655047}, "trend_signal": 1, "fair_value": 440.790653, "relative_strength": 7.784545, "rate_of_change": 0.4243784187204667, "market_dynamics": 0.724034, "expectation": {"probability": 57.0974, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 536.700012, "high": 543.5, "low": 533.799988, "close": 543.5, "volume": 18319}, "trend_line": 498.533328, "activity_lines": {"activity_5": 535.446655, "activity_10": 521.447262, "activity_20": 507.841659, "activity_30": 503.684295}, "trend_signal": 1, "fair_value": 441.741666, "relative_strength": 6.057129, "rate_of_change": 0.4000967393475256, "market_dynamics": 0.898689, "expectation": {"probability": 57.9276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 545.799988, "high": 549.799988, "low": 545.799988, "close": 549.599976, "volume": 8772}, "trend_line": 500.363327, "activity_lines": {"activity_5": 541.813318, "activity_10": 529.069986, "activity_20": 512.343086, "activity_30": 506.978917}, "trend_signal": 1, "fair_value": 442.731191, "relative_strength": 6.613125, "rate_of_change": 0.36707656183019394, "market_dynamics": 0.956558, "expectation": {"probability": 58.7263, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30e852cb-fbb7-4045-be61-37af7196169f/", "share_image": "https://sharemaestro.com/terminal/30e852cb-fbb7-4045-be61-37af7196169f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}