{"ticker": {"uuid": "30e8b93a-ac16-4803-95ea-753f959971e7", "symbol": "7607", "name": "Shinwa Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 7607 rose 1.49%, moving from 3,030.00 to 3,075.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.76 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 61.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3,075.00"}, {"label": "12-Week Change", "value": "1.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.76"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3090.0, "high": 3145.0, "low": 3030.0, "close": 3075.0, "volume": 157000}, "trend_line": 3120.687777, "activity_lines": {"activity_5": 3189.0, "activity_10": 3150.618182, "activity_20": 3112.471429, "activity_30": 3119.364444}, "trend_signal": 0, "fair_value": 2706.835853, "relative_strength": -19.764054, "rate_of_change": 0.08734509638665651, "market_dynamics": 0.784504, "expectation": {"probability": 61.5974, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1931.584977, "high": 1974.842366, "low": 1925.405264, "close": 1966.014282, "volume": 176800}, "trend_line": 1879.995382, "activity_lines": {"activity_5": 1955.244141, "activity_10": 1961.118814, "activity_20": 1931.685767, "activity_30": 1911.269899}, "trend_signal": 1, "fair_value": 1790.590186, "relative_strength": -7.429066, "rate_of_change": 0.3962413340688764, "market_dynamics": 0.693236, "expectation": {"probability": 55.5859, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1986.319305, "high": 2014.56908, "low": 1968.663031, "close": 2001.326904, "volume": 277200}, "trend_line": 1889.894096, "activity_lines": {"activity_5": 1961.659269, "activity_10": 1971.295221, "activity_20": 1940.93425, "activity_30": 1919.097739}, "trend_signal": 1, "fair_value": 1793.139654, "relative_strength": -3.975372, "rate_of_change": 0.5265286337815018, "market_dynamics": 0.467471, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1985.436294, "high": 2036.639132, "low": 1981.90506, "close": 2011.03772, "volume": 238800}, "trend_line": 1896.674215, "activity_lines": {"activity_5": 1975.901929, "activity_10": 1981.022181, "activity_20": 1950.249987, "activity_30": 1926.913456}, "trend_signal": 1, "fair_value": 1795.578606, "relative_strength": -4.192093, "rate_of_change": 0.35875655754204827, "market_dynamics": 0.512072, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2004.858285, "high": 2013.686371, "low": 1917.459888, "close": 1928.053589, "volume": 422600}, "trend_line": 1900.746045, "activity_lines": {"activity_5": 1968.898275, "activity_10": 1972.434854, "activity_20": 1950.68718, "activity_30": 1928.937932}, "trend_signal": 1, "fair_value": 1797.439876, "relative_strength": -5.008899, "rate_of_change": 0.21468262539753516, "market_dynamics": 0.53448, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1922.756836, "high": 1969.545776, "low": 1919.225461, "close": 1951.889526, "volume": 570000}, "trend_line": 1904.628902, "activity_lines": {"activity_5": 1964.896216, "activity_10": 1967.218268, "activity_20": 1953.100194, "activity_30": 1932.237512}, "trend_signal": 1, "fair_value": 1799.702879, "relative_strength": -4.202537, "rate_of_change": 0.20428068285155004, "market_dynamics": 0.501778, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1973.076835, "high": 2064.877031, "low": 1960.864321, "close": 2063.068115, "volume": 826600}, "trend_line": 1913.143368, "activity_lines": {"activity_5": 1995.364119, "activity_10": 1982.472785, "activity_20": 1965.635017, "activity_30": 1942.459396}, "trend_signal": 1, "fair_value": 1802.538804, "relative_strength": -1.954935, "rate_of_change": 0.44704068026371285, "market_dynamics": 0.54655, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2079.348297, "high": 2164.367348, "low": 2073.017093, "close": 2132.711182, "volume": 297500}, "trend_line": 1922.90898, "activity_lines": {"activity_5": 2042.576123, "activity_10": 2009.042392, "activity_20": 1983.835891, "activity_30": 1956.625062}, "trend_signal": 1, "fair_value": 1805.044711, "relative_strength": 1.754492, "rate_of_change": 0.5104485196114126, "market_dynamics": 0.632802, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2142.66045, "high": 2191.500959, "low": 2120.953464, "close": 2183.36084, "volume": 271400}, "trend_line": 1935.115011, "activity_lines": {"activity_5": 2097.912394, "activity_10": 2043.684202, "activity_20": 2005.549675, "activity_30": 1973.428408}, "trend_signal": 1, "fair_value": 1807.637185, "relative_strength": 1.393546, "rate_of_change": 0.634769046634759, "market_dynamics": 0.868615, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2175.220784, "high": 2213.208008, "low": 2140.851288, "close": 2164.367188, "volume": 174600}, "trend_line": 1945.993677, "activity_lines": {"activity_5": 2135.42924, "activity_10": 2073.489036, "activity_20": 2024.024394, "activity_30": 1988.218871}, "trend_signal": 1, "fair_value": 1809.807679, "relative_strength": 4.105439, "rate_of_change": 0.5621715473323791, "market_dynamics": 1.010956, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2193.309766, "high": 2193.309766, "low": 2122.76238, "close": 2146.27832, "volume": 267600}, "trend_line": 1953.091272, "activity_lines": {"activity_5": 2151.162223, "activity_10": 2094.360087, "activity_20": 2039.44087, "activity_30": 2001.14046}, "trend_signal": 1, "fair_value": 1812.576551, "relative_strength": 5.184726, "rate_of_change": 0.3647285746036859, "market_dynamics": 0.971784, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2141.755854, "high": 2178.83862, "low": 2016.940757, "close": 2097.4375, "volume": 164100}, "trend_line": 1958.796253, "activity_lines": {"activity_5": 2137.65568, "activity_10": 2102.110403, "activity_20": 2048.918647, "activity_30": 2010.45312}, "trend_signal": 1, "fair_value": 1814.996105, "relative_strength": 5.779575, "rate_of_change": 0.29210007139902316, "market_dynamics": 0.785646, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2097.437192, "high": 2226.774978, "low": 2097.437192, "close": 2185.169922, "volume": 134800}, "trend_line": 1970.927454, "activity_lines": {"activity_5": 2151.101986, "activity_10": 2123.422554, "activity_20": 2065.920079, "activity_30": 2025.057873}, "trend_signal": 1, "fair_value": 1818.961548, "relative_strength": 5.607785, "rate_of_change": 0.6193191855161221, "market_dynamics": 0.655147, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2320.838433, "high": 2338.023129, "low": 2190.596471, "close": 2206.876709, "volume": 298400}, "trend_line": 1984.282471, "activity_lines": {"activity_5": 2168.286637, "activity_10": 2145.338794, "activity_20": 2083.53325, "activity_30": 2040.280406}, "trend_signal": 1, "fair_value": 1823.247307, "relative_strength": 10.018259, "rate_of_change": 0.677600637856866, "market_dynamics": 0.821156, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2188.787669, "high": 2216.825988, "low": 2131.806828, "close": 2188.787842, "volume": 136500}, "trend_line": 1995.033492, "activity_lines": {"activity_5": 2177.873942, "activity_10": 2160.40544, "activity_20": 2097.646132, "activity_30": 2053.474301}, "trend_signal": 1, "fair_value": 1827.541345, "relative_strength": 9.793523, "rate_of_change": 0.5418089993297148, "market_dynamics": 0.919522, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2170.698608, "high": 2194.214278, "low": 2132.711234, "close": 2166.176025, "volume": 104500}, "trend_line": 2005.442765, "activity_lines": {"activity_5": 2178.295931, "activity_10": 2166.620224, "activity_20": 2108.111683, "activity_30": 2064.515754}, "trend_signal": 1, "fair_value": 1831.001985, "relative_strength": 5.179744, "rate_of_change": 0.5217593108958185, "market_dynamics": 1.041625, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2218.634587, "high": 2218.634587, "low": 2147.182492, "close": 2164.367188, "volume": 123900}, "trend_line": 2015.585763, "activity_lines": {"activity_5": 2176.78846, "activity_10": 2168.61001, "activity_20": 2117.451814, "activity_30": 2074.768943}, "trend_signal": 1, "fair_value": 1834.523499, "relative_strength": 2.89868, "rate_of_change": 0.505773496856692, "market_dynamics": 0.994388, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2165.271693, "high": 2180.647801, "low": 2129.997844, "close": 2164.367188, "volume": 223200}, "trend_line": 2025.817033, "activity_lines": {"activity_5": 2170.819011, "activity_10": 2168.757995, "activity_20": 2125.956707, "activity_30": 2084.367745}, "trend_signal": 1, "fair_value": 1837.972544, "relative_strength": -0.301397, "rate_of_change": 0.5076077727782599, "market_dynamics": 0.721154, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2149.895877, "high": 2230.392811, "low": 2129.093351, "close": 2224.966064, "volume": 120100}, "trend_line": 2037.214889, "activity_lines": {"activity_5": 2186.436035, "activity_10": 2179.348393, "activity_20": 2139.784439, "activity_30": 2097.216069}, "trend_signal": 1, "fair_value": 1840.945597, "relative_strength": 2.300262, "rate_of_change": 0.5626300803247342, "market_dynamics": 0.640367, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2238.532769, "high": 2269.284568, "low": 2216.825719, "close": 2260.23999, "volume": 92600}, "trend_line": 2049.759107, "activity_lines": {"activity_5": 2212.605078, "activity_10": 2195.595774, "activity_20": 2156.411105, "activity_30": 2111.604785}, "trend_signal": 1, "fair_value": 1843.797953, "relative_strength": 4.398087, "rate_of_change": 0.6157533045597025, "market_dynamics": 0.711397, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2245.768627, "high": 2252.099831, "low": 2129.997969, "close": 2131.806885, "volume": 129800}, "trend_line": 2058.287073, "activity_lines": {"activity_5": 2191.199609, "activity_10": 2186.74854, "activity_20": 2158.871084, "activity_30": 2116.898191}, "trend_signal": 1, "fair_value": 1845.96678, "relative_strength": 1.832674, "rate_of_change": 0.4160472306661207, "market_dynamics": 0.40082, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2169.793988, "high": 2169.793988, "low": 2075.730343, "close": 2092.915039, "volume": 101700}, "trend_line": 2063.959013, "activity_lines": {"activity_5": 2159.121468, "activity_10": 2171.093177, "activity_20": 2156.585359, "activity_30": 2119.132253}, "trend_signal": 1, "fair_value": 1847.963945, "relative_strength": -2.051576, "rate_of_change": 0.275566031308412, "market_dynamics": 0.010882, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2075.730403, "high": 2117.335264, "low": 2054.927876, "close": 2087.488281, "volume": 82400}, "trend_line": 2070.891984, "activity_lines": {"activity_5": 2129.997884, "activity_10": 2154.533358, "activity_20": 2153.178511, "activity_30": 2120.65027}, "trend_signal": 1, "fair_value": 1850.190314, "relative_strength": -2.852662, "rate_of_change": 0.33590642819609734, "market_dynamics": -0.506627, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2120.953288, "high": 2139.947016, "low": 2076.634861, "close": 2137.233643, "volume": 99100}, "trend_line": 2081.01333, "activity_lines": {"activity_5": 2122.581348, "activity_10": 2148.794181, "activity_20": 2154.099024, "activity_30": 2124.930377}, "trend_signal": 1, "fair_value": 1852.802856, "relative_strength": -1.328507, "rate_of_change": 0.4887433085935572, "market_dynamics": -0.997196, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2139.042455, "high": 2205.067848, "low": 2125.47559, "close": 2194.214355, "volume": 45500}, "trend_line": 2091.650977, "activity_lines": {"activity_5": 2140.00721, "activity_10": 2154.68137, "activity_20": 2159.845339, "activity_30": 2132.233669}, "trend_signal": 1, "fair_value": 1855.661605, "relative_strength": 1.561811, "rate_of_change": 0.5111763027486018, "market_dynamics": -0.96187, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2222.252657, "high": 2258.430795, "low": 2196.023383, "close": 2210.494873, "volume": 167600}, "trend_line": 2099.80033, "activity_lines": {"activity_5": 2167.261621, "activity_10": 2163.429989, "activity_20": 2165.874747, "activity_30": 2139.901017}, "trend_signal": 1, "fair_value": 1858.852472, "relative_strength": -3.808499, "rate_of_change": 0.38961342449631103, "market_dynamics": -0.673235, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2215.92125, "high": 2262.953229, "low": 2211.398961, "close": 2217.730469, "volume": 111800}, "trend_line": 2107.425765, "activity_lines": {"activity_5": 2191.682031, "activity_10": 2172.688374, "activity_20": 2171.361805, "activity_30": 2147.509413}, "trend_signal": 1, "fair_value": 1862.193249, "relative_strength": -4.349246, "rate_of_change": 0.36315048107454695, "market_dynamics": -0.442338, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2224.965993, "high": 2251.19522, "low": 2166.176535, "close": 2187.883057, "volume": 172400}, "trend_line": 2111.349007, "activity_lines": {"activity_5": 2197.832276, "activity_10": 2175.549716, "activity_20": 2173.269765, "activity_30": 2152.700206}, "trend_signal": 1, "fair_value": 1865.389283, "relative_strength": -4.911099, "rate_of_change": 0.18616276146741736, "market_dynamics": -0.274258, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2210.494546, "high": 2241.246004, "low": 2186.074573, "close": 2200.545898, "volume": 230600}, "trend_line": 2114.458415, "activity_lines": {"activity_5": 2201.510482, "activity_10": 2180.285831, "activity_20": 2176.120987, "activity_30": 2158.454844}, "trend_signal": 1, "fair_value": 1868.107447, "relative_strength": -5.299895, "rate_of_change": 0.14727115174664526, "market_dynamics": -0.116917, "expectation": {"probability": 57.1164, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2232.201654, "high": 2253.90864, "low": 2165.271956, "close": 2175.220947, "volume": 256200}, "trend_line": 2125.169185, "activity_lines": {"activity_5": 2192.526221, "activity_10": 2180.861412, "activity_20": 2176.478475, "activity_30": 2162.375008}, "trend_signal": 1, "fair_value": 1870.611508, "relative_strength": -8.058385, "rate_of_change": 0.5065490966394881, "market_dynamics": -0.136326, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2205.067794, "high": 2225.87032, "low": 2154.418302, "close": 2194.214355, "volume": 276200}, "trend_line": 2134.541463, "activity_lines": {"activity_5": 2191.139323, "activity_10": 2186.436142, "activity_20": 2178.593174, "activity_30": 2166.829535}, "trend_signal": 1, "fair_value": 1873.485785, "relative_strength": -10.845008, "rate_of_change": 0.4410132645509737, "market_dynamics": -0.050431, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2190.596862, "high": 2215.016846, "low": 2186.97886, "close": 2215.016846, "volume": 147100}, "trend_line": 2142.841549, "activity_lines": {"activity_5": 2197.771956, "activity_10": 2194.658461, "activity_20": 2182.460797, "activity_30": 2172.021495}, "trend_signal": 1, "fair_value": 1877.157605, "relative_strength": -11.132008, "rate_of_change": 0.3888463233848268, "market_dynamics": -0.018522, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2215.921262, "high": 2254.489786, "low": 2204.636755, "close": 2231.409424, "volume": 358300}, "trend_line": 2150.510966, "activity_lines": {"activity_5": 2210.049691, "activity_10": 2203.641215, "activity_20": 2187.329715, "activity_30": 2177.735552}, "trend_signal": 1, "fair_value": 1880.250249, "relative_strength": -11.942303, "rate_of_change": 0.35790873121620675, "market_dynamics": 0.057693, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2242.488019, "high": 2505.604479, "low": 2164.014787, "close": 2465.90625, "volume": 451400}, "trend_line": 2165.67325, "activity_lines": {"activity_5": 2297.591276, "activity_10": 2252.643009, "activity_20": 2214.311477, "activity_30": 2198.083634}, "trend_signal": 1, "fair_value": 1884.78818, "relative_strength": -1.956907, "rate_of_change": 0.7050549492524653, "market_dynamics": 0.48805, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2419.745646, "high": 2419.745646, "low": 2261.875656, "close": 2360.659668, "volume": 148900}, "trend_line": 2180.093453, "activity_lines": {"activity_5": 2332.359977, "activity_10": 2276.533194, "activity_20": 2230.03628, "activity_30": 2210.663403}, "trend_signal": 1, "fair_value": 1888.440914, "relative_strength": -3.596919, "rate_of_change": 0.6658531244267865, "market_dynamics": 0.73909, "expectation": {"probability": 59.2988, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2385.586564, "high": 2471.445745, "low": 2359.736554, "close": 2454.827881, "volume": 81000}, "trend_line": 2196.858065, "activity_lines": {"activity_5": 2386.155501, "activity_10": 2314.518595, "activity_20": 2253.911048, "activity_30": 2228.388205}, "trend_signal": 1, "fair_value": 1892.692026, "relative_strength": -4.927051, "rate_of_change": 0.7689859339254639, "market_dynamics": 1.056628, "expectation": {"probability": 57.8239, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2452.980951, "high": 2561.920497, "low": 2438.209935, "close": 2551.765137, "volume": 109300}, "trend_line": 2213.147966, "activity_lines": {"activity_5": 2454.889209, "activity_10": 2365.686532, "activity_20": 2285.643402, "activity_30": 2251.285436}, "trend_signal": 1, "fair_value": 1897.45926, "relative_strength": 0.199761, "rate_of_change": 0.7415090332656562, "market_dynamics": 1.295624, "expectation": {"probability": 55.4473, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2543.456369, "high": 2543.456369, "low": 2390.202594, "close": 2413.282959, "volume": 86100}, "trend_line": 2222.500358, "activity_lines": {"activity_5": 2455.012305, "activity_10": 2385.602535, "activity_20": 2302.342226, "activity_30": 2264.197371}, "trend_signal": 1, "fair_value": 1901.786186, "relative_strength": -1.726498, "rate_of_change": 0.4225832227974847, "market_dynamics": 1.049693, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2367.122463, "high": 2526.838409, "low": 2329.27066, "close": 2500.065186, "volume": 97700}, "trend_line": 2233.05717, "activity_lines": {"activity_5": 2471.937907, "activity_10": 2417.198944, "activity_20": 2326.12071, "activity_30": 2282.104779}, "trend_signal": 1, "fair_value": 1906.443078, "relative_strength": 0.500604, "rate_of_change": 0.4749970888418757, "market_dynamics": 0.99224, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2492.679458, "high": 2597.92593, "low": 2405.897194, "close": 2434.516846, "volume": 131700}, "trend_line": 2242.062158, "activity_lines": {"activity_5": 2464.7368, "activity_10": 2431.431667, "activity_20": 2342.3465, "activity_30": 2295.102177}, "trend_signal": 1, "fair_value": 1910.9377, "relative_strength": 4.326951, "rate_of_change": 0.4032582829037082, "market_dynamics": 0.837917, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2459.443961, "high": 2535.14706, "low": 2434.517164, "close": 2512.067139, "volume": 64700}, "trend_line": 2254.255119, "activity_lines": {"activity_5": 2478.461979, "activity_10": 2455.049974, "activity_20": 2365.128141, "activity_30": 2312.521854}, "trend_signal": 1, "fair_value": 1916.461052, "relative_strength": 5.160538, "rate_of_change": 0.543827964648237, "market_dynamics": 0.666857, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2512.06693, "high": 2593.309845, "low": 2512.06693, "close": 2564.690186, "volume": 50100}, "trend_line": 2269.830208, "activity_lines": {"activity_5": 2505.912224, "activity_10": 2482.456965, "activity_20": 2391.110739, "activity_30": 2332.549922}, "trend_signal": 1, "fair_value": 1922.121719, "relative_strength": 6.437296, "rate_of_change": 0.690919535625104, "market_dynamics": 0.702041, "expectation": {"probability": 56.2876, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2572.999093, "high": 2618.236703, "low": 2557.304445, "close": 2585.000977, "volume": 51700}, "trend_line": 2283.15791, "activity_lines": {"activity_5": 2539.271062, "activity_10": 2507.19913, "activity_20": 2416.781149, "activity_30": 2352.88352}, "trend_signal": 1, "fair_value": 1927.791523, "relative_strength": 7.175962, "rate_of_change": 0.5871673552068634, "market_dynamics": 0.69846, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2580.384941, "high": 2580.384941, "low": 2459.44376, "close": 2491.756348, "volume": 53900}, "trend_line": 2292.653898, "activity_lines": {"activity_5": 2530.100489, "activity_10": 2508.558789, "activity_20": 2431.20201, "activity_30": 2366.341484}, "trend_signal": 1, "fair_value": 1932.732017, "relative_strength": 1.766225, "rate_of_change": 0.4159146399120561, "market_dynamics": 0.643827, "expectation": {"probability": 58.2963, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2495.44907, "high": 2575.768714, "low": 2462.213231, "close": 2511.143799, "volume": 54700}, "trend_line": 2303.399097, "activity_lines": {"activity_5": 2527.946322, "activity_10": 2512.973438, "activity_20": 2445.781092, "activity_30": 2380.437607}, "trend_signal": 1, "fair_value": 1937.712573, "relative_strength": 2.801871, "rate_of_change": 0.4686795075948248, "market_dynamics": 0.553334, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2534.224127, "high": 2592.386719, "low": 2493.60293, "close": 2592.386719, "volume": 76500}, "trend_line": 2317.60612, "activity_lines": {"activity_5": 2547.764665, "activity_10": 2529.423451, "activity_20": 2466.588407, "activity_30": 2399.081969}, "trend_signal": 1, "fair_value": 1942.887581, "relative_strength": 6.2669, "rate_of_change": 0.6167851250138758, "market_dynamics": 0.498, "expectation": {"probability": 57.0742, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2603.465181, "high": 2612.697327, "low": 2418.822483, "close": 2441.902588, "volume": 129500}, "trend_line": 2326.8573, "activity_lines": {"activity_5": 2512.066992, "activity_10": 2516.011644, "activity_20": 2471.245367, "activity_30": 2407.101096}, "trend_signal": 1, "fair_value": 1947.429547, "relative_strength": -0.560124, "rate_of_change": 0.3991696397488027, "market_dynamics": 0.208422, "expectation": {"probability": 60.6654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2452.057983, "high": 2593.309789, "low": 2452.057983, "close": 2585.924072, "volume": 89900}, "trend_line": 2340.909196, "activity_lines": {"activity_5": 2532.562321, "activity_10": 2530.783061, "activity_20": 2488.551173, "activity_30": 2423.815082}, "trend_signal": 1, "fair_value": 1952.752615, "relative_strength": 4.687314, "rate_of_change": 0.6039002047955387, "market_dynamics": 0.126319, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2573.922488, "high": 2714.251091, "low": 2550.842122, "close": 2603.465332, "volume": 170400}, "trend_line": 2353.525838, "activity_lines": {"activity_5": 2558.843197, "activity_10": 2545.60487, "activity_20": 2505.632142, "activity_30": 2440.754187}, "trend_signal": 1, "fair_value": 1957.956531, "relative_strength": 5.776279, "rate_of_change": 0.5389633233770232, "market_dynamics": 0.176942, "expectation": {"probability": 56.796, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2603.465145, "high": 2751.179562, "low": 2555.457986, "close": 2717.943604, "volume": 89600}, "trend_line": 2368.782625, "activity_lines": {"activity_5": 2615.836231, "activity_10": 2579.360907, "activity_20": 2531.697139, "activity_30": 2464.265011}, "trend_signal": 1, "fair_value": 1963.683743, "relative_strength": 7.4712, "rate_of_change": 0.6482523690058508, "market_dynamics": 0.17224, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2745.640337, "high": 2745.640337, "low": 2621.929587, "close": 2628.39209, "volume": 71200}, "trend_line": 2385.335466, "activity_lines": {"activity_5": 2629.192106, "activity_10": 2591.681636, "activity_20": 2546.649027, "activity_30": 2481.014009}, "trend_signal": 1, "fair_value": 1969.010601, "relative_strength": 0.57815, "rate_of_change": 0.6987910509517594, "market_dynamics": 0.245115, "expectation": {"probability": 59.4557, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2615.466832, "high": 2675.4764, "low": 2580.384903, "close": 2625.622803, "volume": 82100}, "trend_line": 2403.092391, "activity_lines": {"activity_5": 2639.224528, "activity_10": 2601.38386, "activity_20": 2559.269661, "activity_30": 2496.516417}, "trend_signal": 1, "fair_value": 1973.988108, "relative_strength": -0.401836, "rate_of_change": 0.7444204495804926, "market_dynamics": 0.291314, "expectation": {"probability": 60.3725, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2671.783087, "high": 2674.552731, "low": 2512.990241, "close": 2514.83667, "volume": 75400}, "trend_line": 2417.337337, "activity_lines": {"activity_5": 2600.080225, "activity_10": 2589.835285, "activity_20": 2559.383967, "activity_30": 2503.725726}, "trend_signal": 1, "fair_value": 1978.023853, "relative_strength": -2.025614, "rate_of_change": 0.5927756274935415, "market_dynamics": -0.007633, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2514.836727, "high": 2525.915303, "low": 2359.736653, "close": 2383.740234, "volume": 114400}, "trend_line": 2425.554224, "activity_lines": {"activity_5": 2521.97627, "activity_10": 2555.726709, "activity_20": 2545.663245, "activity_30": 2501.558171}, "trend_signal": 1, "fair_value": 1981.445565, "relative_strength": -1.321642, "rate_of_change": 0.33991478451234636, "market_dynamics": -0.385649, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2400.357836, "high": 2473.291742, "low": 2262.798709, "close": 2263.721924, "volume": 165500}, "trend_line": 2427.871143, "activity_lines": {"activity_5": 2418.514551, "activity_10": 2501.760551, "activity_20": 2520.903475, "activity_30": 2491.117377}, "trend_signal": 0, "fair_value": 1983.766331, "relative_strength": -1.728751, "rate_of_change": 0.09552122055548286, "market_dynamics": -0.586841, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2171.400634, "high": 2271.108081, "low": 1950.752356, "close": 2201.866943, "volume": 186500}, "trend_line": 2427.583545, "activity_lines": {"activity_5": 2324.71595, "activity_10": 2441.046613, "activity_20": 2490.714363, "activity_30": 2476.536461}, "trend_signal": 0, "fair_value": 1985.469521, "relative_strength": -2.027073, "rate_of_change": -0.011845686326026283, "market_dynamics": -0.831319, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2224.947464, "high": 2389.279365, "low": 2211.099243, "close": 2373.584717, "volume": 121500}, "trend_line": 2432.778687, "activity_lines": {"activity_5": 2316.591618, "activity_10": 2418.654448, "activity_20": 2478.0839, "activity_30": 2473.052666}, "trend_signal": 0, "fair_value": 1988.884033, "relative_strength": -2.845887, "rate_of_change": 0.2140046636376435, "market_dynamics": -0.884645, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2372.661715, "high": 2409.590118, "low": 2329.270564, "close": 2345.888428, "volume": 177500}, "trend_line": 2438.045532, "activity_lines": {"activity_5": 2316.037728, "activity_10": 2392.468737, "activity_20": 2463.664173, "activity_30": 2467.446843}, "trend_signal": 0, "fair_value": 1991.889411, "relative_strength": -4.71802, "rate_of_change": 0.21649503212702648, "market_dynamics": -0.817138, "expectation": {"probability": 54.1244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2363.429417, "high": 2440.788991, "low": 2312.652552, "close": 2404.964355, "volume": 448800}, "trend_line": 2444.859481, "activity_lines": {"activity_5": 2346.43903, "activity_10": 2381.388388, "activity_20": 2455.191652, "activity_30": 2465.312573}, "trend_signal": 0, "fair_value": 1994.685492, "relative_strength": -3.010564, "rate_of_change": 0.2794840748691918, "market_dynamics": -0.677511, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2413.449237, "high": 2476.613571, "low": 2371.967927, "close": 2390.822998, "volume": 130900}, "trend_line": 2452.046216, "activity_lines": {"activity_5": 2370.711605, "activity_10": 2371.345992, "activity_20": 2445.825195, "activity_30": 2461.826348}, "trend_signal": 0, "fair_value": 1997.203837, "relative_strength": 2.38823, "rate_of_change": 0.29395288587549817, "market_dynamics": -0.715807, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2351.22734, "high": 2432.3042, "low": 2315.402705, "close": 2406.849854, "volume": 118800}, "trend_line": 2459.134066, "activity_lines": {"activity_5": 2391.85306, "activity_10": 2370.165217, "activity_20": 2438.193172, "activity_30": 2458.910454}, "trend_signal": 0, "fair_value": 1999.210204, "relative_strength": 2.517422, "rate_of_change": 0.28905858110465116, "market_dynamics": -0.631582, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2408.735387, "high": 2522.808494, "low": 2399.307851, "close": 2492.640381, "volume": 66900}, "trend_line": 2468.388184, "activity_lines": {"activity_5": 2427.92583, "activity_10": 2388.61076, "activity_20": 2439.23271, "activity_30": 2461.072152}, "trend_signal": 0, "fair_value": 2001.654256, "relative_strength": 2.979317, "rate_of_change": 0.37631612395384684, "market_dynamics": -0.60843, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2526.579481, "high": 2531.293249, "low": 2470.014305, "close": 2490.754883, "volume": 73800}, "trend_line": 2477.033032, "activity_lines": {"activity_5": 2455.433057, "activity_10": 2409.131348, "activity_20": 2440.435771, "activity_30": 2462.515165}, "trend_signal": 0, "fair_value": 2004.743702, "relative_strength": -2.39716, "rate_of_change": 0.35022238625332486, "market_dynamics": -0.650904, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2473.785384, "high": 2501.12519, "low": 2408.735387, "close": 2473.7854, "volume": 68800}, "trend_line": 2477.295671, "activity_lines": {"activity_5": 2467.626025, "activity_10": 2427.004426, "activity_20": 2440.471482, "activity_30": 2462.30564}, "trend_signal": 0, "fair_value": 2008.034398, "relative_strength": 0.042865, "rate_of_change": 0.010602967203387523, "market_dynamics": -0.571321, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2502.067916, "high": 2523.751248, "low": 2387.051679, "close": 2404.02124, "volume": 53000}, "trend_line": 2478.741056, "activity_lines": {"activity_5": 2451.976204, "activity_10": 2430.555926, "activity_20": 2433.948563, "activity_30": 2457.578257}, "trend_signal": 0, "fair_value": 2011.423112, "relative_strength": -4.962396, "rate_of_change": 0.05834527613801281, "market_dynamics": -0.589588, "expectation": {"probability": 53.3219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2451.159004, "high": 2502.067784, "low": 2369.139739, "close": 2409.678223, "volume": 95400}, "trend_line": 2477.236068, "activity_lines": {"activity_5": 2437.332161, "activity_10": 2432.585072, "activity_20": 2428.474512, "activity_30": 2453.122591}, "trend_signal": 0, "fair_value": 2015.286408, "relative_strength": -2.957094, "rate_of_change": -0.060715821701372776, "market_dynamics": -0.547678, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2409.678104, "high": 2480.384585, "low": 2409.678104, "close": 2424.761963, "volume": 66200}, "trend_line": 2473.002629, "activity_lines": {"activity_5": 2427.527474, "activity_10": 2433.578329, "activity_20": 2425.307048, "activity_30": 2449.737165}, "trend_signal": 0, "fair_value": 2018.989817, "relative_strength": 0.603238, "rate_of_change": -0.17089364452124914, "market_dynamics": -0.461749, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2432.304127, "high": 2552.033963, "low": 2432.304127, "close": 2546.377441, "volume": 88000}, "trend_line": 2477.439111, "activity_lines": {"activity_5": 2462.786507, "activity_10": 2455.752996, "activity_20": 2433.803632, "activity_30": 2454.471023}, "trend_signal": 0, "fair_value": 2023.921823, "relative_strength": 5.289215, "rate_of_change": 0.1793965743495402, "market_dynamics": -0.148488, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2546.377297, "high": 2646.309292, "low": 2517.151937, "close": 2577.488281, "volume": 52400}, "trend_line": 2480.019881, "activity_lines": {"activity_5": 2504.70765, "activity_10": 2479.938925, "activity_20": 2445.451471, "activity_30": 2460.925809}, "trend_signal": 0, "fair_value": 2029.202926, "relative_strength": 2.70971, "rate_of_change": 0.10417087501933885, "market_dynamics": 0.195006, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2577.488227, "high": 2635.938847, "low": 2577.488227, "close": 2630.282227, "volume": 41600}, "trend_line": 2486.545394, "activity_lines": {"activity_5": 2557.313249, "activity_10": 2510.586954, "activity_20": 2462.251004, "activity_30": 2470.620153}, "trend_signal": 0, "fair_value": 2035.105756, "relative_strength": 7.02188, "rate_of_change": 0.2631234148562072, "market_dynamics": 0.521271, "expectation": {"probability": 53.5148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2634.996202, "high": 2730.214219, "low": 2615.198377, "close": 2705.702637, "volume": 51700}, "trend_line": 2492.999911, "activity_lines": {"activity_5": 2619.974919, "activity_10": 2550.593981, "activity_20": 2486.65087, "activity_30": 2484.75933}, "trend_signal": 0, "fair_value": 2041.689827, "relative_strength": 10.971946, "rate_of_change": 0.2595776861976592, "market_dynamics": 0.813545, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2715.13008, "high": 2730.214136, "low": 2595.400367, "close": 2634.996094, "volume": 39400}, "trend_line": 2495.343441, "activity_lines": {"activity_5": 2639.33278, "activity_10": 2572.311586, "activity_20": 2503.948633, "activity_30": 2493.920375}, "trend_signal": 0, "fair_value": 2047.836686, "relative_strength": 8.242108, "rate_of_change": 0.09400441571055078, "market_dynamics": 0.858432, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2634.996139, "high": 2686.847466, "low": 2592.572068, "close": 2672.706299, "volume": 65800}, "trend_line": 2498.266952, "activity_lines": {"activity_5": 2657.245101, "activity_10": 2598.297306, "activity_20": 2524.793209, "activity_30": 2505.36314}, "trend_signal": 1, "fair_value": 2053.861795, "relative_strength": 7.233552, "rate_of_change": 0.11715866248969624, "market_dynamics": 0.917574, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2667.049813, "high": 2733.985434, "low": 2667.049813, "close": 2717.015869, "volume": 73700}, "trend_line": 2505.775602, "activity_lines": {"activity_5": 2681.505355, "activity_10": 2629.031104, "activity_20": 2549.105985, "activity_30": 2519.475973}, "trend_signal": 1, "fair_value": 2060.037306, "relative_strength": 7.789636, "rate_of_change": 0.30055435004610415, "market_dynamics": 0.998897, "expectation": {"probability": 57.1785, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2718.901384, "high": 2768.867224, "low": 2695.332438, "close": 2712.302002, "volume": 54400}, "trend_line": 2512.480876, "activity_lines": {"activity_5": 2694.892481, "activity_10": 2654.485463, "activity_20": 2571.382794, "activity_30": 2532.800257}, "trend_signal": 1, "fair_value": 2066.203981, "relative_strength": 9.503729, "rate_of_change": 0.2675927562966158, "market_dynamics": 0.992092, "expectation": {"probability": 57.657, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2714.187571, "high": 2861.257026, "low": 2714.187571, "close": 2847.115723, "volume": 83100}, "trend_line": 2520.971843, "activity_lines": {"activity_5": 2747.749528, "activity_10": 2698.846303, "activity_20": 2604.362909, "activity_30": 2554.389602}, "trend_signal": 1, "fair_value": 2072.914127, "relative_strength": 10.214283, "rate_of_change": 0.33795150765556425, "market_dynamics": 1.149712, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2847.115595, "high": 2861.256898, "low": 2822.604004, "close": 2822.604004, "volume": 9200}, "trend_line": 2533.66189, "activity_lines": {"activity_5": 2783.008464, "activity_10": 2730.797057, "activity_20": 2631.935962, "activity_30": 2573.849741}, "trend_signal": 1, "fair_value": 2079.568706, "relative_strength": 10.158745, "rate_of_change": 0.5033791644772468, "market_dynamics": 1.16038, "expectation": {"probability": 57.3753, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2832.974374, "high": 2832.974374, "low": 2677.420247, "close": 2685.905029, "volume": 70700}, "trend_line": 2536.994588, "activity_lines": {"activity_5": 2760.19388, "activity_10": 2730.659961, "activity_20": 2644.351878, "activity_30": 2583.671879}, "trend_signal": 1, "fair_value": 2084.88731, "relative_strength": 6.502971, "rate_of_change": 0.13153680896231043, "market_dynamics": 1.01162, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2591.629675, "high": 2645.366631, "low": 2567.118081, "close": 2585.9729, "volume": 101100}, "trend_line": 2536.411507, "activity_lines": {"activity_5": 2703.188672, "activity_10": 2709.816522, "activity_20": 2645.631321, "activity_30": 2586.83177}, "trend_signal": 1, "fair_value": 2090.393853, "relative_strength": 4.336782, "rate_of_change": -0.022983139292381504, "market_dynamics": 0.809517, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2587.858462, "high": 2700.988859, "low": 2574.659912, "close": 2686.847656, "volume": 67800}, "trend_line": 2535.374976, "activity_lines": {"activity_5": 2688.54458, "activity_10": 2707.159681, "activity_20": 2655.655938, "activity_30": 2596.537328}, "trend_signal": 1, "fair_value": 2096.883786, "relative_strength": 4.198246, "rate_of_change": -0.04086604232551059, "market_dynamics": 0.508482, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2713.244683, "high": 2815.062239, "low": 2699.103193, "close": 2793.378906, "volume": 62400}, "trend_line": 2540.874536, "activity_lines": {"activity_5": 2711.107861, "activity_10": 2722.843697, "activity_20": 2674.416748, "activity_30": 2613.182743}, "trend_signal": 1, "fair_value": 2103.917632, "relative_strength": 8.997896, "rate_of_change": 0.21691308197244533, "market_dynamics": 0.39339, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2762.267967, "high": 2789.607915, "low": 2705.70261, "close": 2717.958496, "volume": 77600}, "trend_line": 2543.952393, "activity_lines": {"activity_5": 2712.11346, "activity_10": 2723.220796, "activity_20": 2684.154047, "activity_30": 2624.607515}, "trend_signal": 1, "fair_value": 2110.339726, "relative_strength": 7.846547, "rate_of_change": 0.12113376541785384, "market_dynamics": 0.259831, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2717.958561, "high": 2751.897569, "low": 2678.36291, "close": 2703.817139, "volume": 41500}, "trend_line": 2550.251742, "activity_lines": {"activity_5": 2715.381641, "activity_10": 2719.518333, "activity_20": 2691.471606, "activity_30": 2634.921369}, "trend_signal": 1, "fair_value": 2116.756695, "relative_strength": 5.914461, "rate_of_change": 0.24762055364453092, "market_dynamics": 0.11093, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2686.847729, "high": 2700.989233, "low": 2601.999711, "close": 2611.427246, "volume": 65100}, "trend_line": 2557.841309, "activity_lines": {"activity_5": 2686.659049, "activity_10": 2698.452055, "activity_20": 2688.975546, "activity_30": 2638.868176}, "trend_signal": 1, "fair_value": 2123.179418, "relative_strength": 2.953322, "rate_of_change": 0.29760069859017035, "market_dynamics": -0.113453, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2639.709898, "high": 2781.585449, "low": 2634.053377, "close": 2741.202881, "volume": 130400}, "trend_line": 2573.757341, "activity_lines": {"activity_5": 2699.498047, "activity_10": 2702.901141, "activity_20": 2698.183633, "activity_30": 2650.697955}, "trend_signal": 1, "fair_value": 2130.760701, "relative_strength": 12.19638, "rate_of_change": 0.6222447007950831, "market_dynamics": -0.218049, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2773.893594, "high": 2980.613473, "low": 2767.163177, "close": 2846.005127, "volume": 101600}, "trend_line": 2595.228613, "activity_lines": {"activity_5": 2743.647445, "activity_10": 2725.87971, "activity_20": 2715.76726, "activity_30": 2668.262328}, "trend_signal": 1, "fair_value": 2138.806904, "relative_strength": 16.819978, "rate_of_change": 0.8342383976128007, "market_dynamics": -0.134364, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2842.159202, "high": 2913.309423, "low": 2769.085967, "close": 2889.272217, "volume": 65300}, "trend_line": 2612.418197, "activity_lines": {"activity_5": 2798.710791, "activity_10": 2756.745215, "activity_20": 2735.393814, "activity_30": 2687.232883}, "trend_signal": 1, "fair_value": 2146.803796, "relative_strength": 17.483686, "rate_of_change": 0.6623533631639926, "market_dynamics": 0.019195, "expectation": {"probability": 56.4037, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2889.272121, "high": 2999.843348, "low": 2867.157891, "close": 2927.731689, "volume": 61100}, "trend_line": 2631.812972, "activity_lines": {"activity_5": 2855.173047, "activity_10": 2793.391202, "activity_20": 2756.471222, "activity_30": 2707.575689}, "trend_signal": 1, "fair_value": 2154.862112, "relative_strength": 16.479719, "rate_of_change": 0.7424069784184025, "market_dynamics": 0.280266, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2946.961286, "high": 2990.228372, "low": 2847.928232, "close": 2879.657227, "volume": 93200}, "trend_line": 2647.636068, "activity_lines": {"activity_5": 2880.682845, "activity_10": 2816.89953, "activity_20": 2771.154136, "activity_30": 2723.565641}, "trend_signal": 1, "fair_value": 2162.775591, "relative_strength": 15.805777, "rate_of_change": 0.6012241815183067, "market_dynamics": 0.37747, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2847.927823, "high": 2847.927823, "low": 2576.788332, "close": 2618.132324, "volume": 102600}, "trend_line": 2655.213045, "activity_lines": {"activity_5": 2801.135677, "activity_10": 2787.51816, "activity_20": 2759.491018, "activity_30": 2721.662174}, "trend_signal": 1, "fair_value": 2168.756739, "relative_strength": 15.181732, "rate_of_change": 0.28617894625237333, "market_dynamics": 0.135932, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2451.794873, "high": 2797.930583, "low": 2436.411062, "close": 2769.085938, "volume": 104800}, "trend_line": 2667.287581, "activity_lines": {"activity_5": 2780.111084, "activity_10": 2786.832271, "activity_20": 2762.262291, "activity_30": 2729.008812}, "trend_signal": 1, "fair_value": 2175.716428, "relative_strength": 21.861609, "rate_of_change": 0.45474829308847725, "market_dynamics": 0.026173, "expectation": {"probability": 56.1787, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2851.773934, "high": 2865.234878, "low": 2730.626635, "close": 2855.620117, "volume": 39200}, "trend_line": 2679.386906, "activity_lines": {"activity_5": 2793.059163, "activity_10": 2802.32156, "activity_20": 2772.973089, "activity_30": 2741.159298}, "trend_signal": 1, "fair_value": 2183.143713, "relative_strength": 20.958865, "rate_of_change": 0.45361906553263165, "market_dynamics": -0.096211, "expectation": {"probability": 55.7372, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2836.390228, "high": 2980.613172, "low": 2836.390228, "close": 2908.501953, "volume": 65900}, "trend_line": 2693.311808, "activity_lines": {"activity_5": 2825.877995, "activity_10": 2824.922789, "activity_20": 2787.669661, "activity_30": 2755.940914}, "trend_signal": 1, "fair_value": 2190.969872, "relative_strength": 19.318798, "rate_of_change": 0.5197047865247628, "market_dynamics": -0.097592, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2898.88712, "high": 2966.191299, "low": 2825.813774, "close": 2873.888184, "volume": 85700}, "trend_line": 2706.648568, "activity_lines": {"activity_5": 2848.440886, "activity_10": 2837.509064, "activity_20": 2797.946848, "activity_30": 2767.591003}, "trend_signal": 1, "fair_value": 2198.296482, "relative_strength": 13.946092, "rate_of_change": 0.49518069019657085, "market_dynamics": 0.137878, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2865.23476, "high": 2932.539159, "low": 2801.776474, "close": 2908.501953, "volume": 64600}, "trend_line": 2723.464592, "activity_lines": {"activity_5": 2882.926302, "activity_10": 2851.616735, "activity_20": 2810.773574, "activity_30": 2780.613802}, "trend_signal": 1, "fair_value": 2205.91031, "relative_strength": 12.93513, "rate_of_change": 0.6212858292284861, "market_dynamics": 0.258725, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2937.346421, "high": 3014.265532, "low": 2894.079452, "close": 2961.383789, "volume": 125700}, "trend_line": 2741.854777, "activity_lines": {"activity_5": 2915.681022, "activity_10": 2872.297483, "activity_20": 2827.702379, "activity_30": 2795.963428}, "trend_signal": 1, "fair_value": 2213.492903, "relative_strength": 13.773494, "rate_of_change": 0.67524964539727, "market_dynamics": 0.595048, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2946.961398, "high": 2999.843307, "low": 2908.501885, "close": 2961.383789, "volume": 65400}, "trend_line": 2759.742171, "activity_lines": {"activity_5": 2935.615885, "activity_10": 2890.880438, "activity_20": 2844.08705, "activity_30": 2810.12659}, "trend_signal": 1, "fair_value": 2220.727052, "relative_strength": 15.11737, "rate_of_change": 0.6523829835937317, "market_dynamics": 0.645175, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2951.768704, "high": 3009.457994, "low": 2856.581577, "close": 2874.849854, "volume": 71000}, "trend_line": 2770.691252, "activity_lines": {"activity_5": 2919.655192, "activity_10": 2892.41883, "activity_20": 2851.569538, "activity_30": 2817.552892}, "trend_signal": 1, "fair_value": 2227.01994, "relative_strength": 9.131372, "rate_of_change": 0.39674289558842296, "market_dynamics": 0.613067, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2866.196296, "high": 2937.346423, "low": 2866.196296, "close": 2903.694336, "volume": 51800}, "trend_line": 2781.564787, "activity_lines": {"activity_5": 2915.5528, "activity_10": 2900.163161, "activity_20": 2860.899383, "activity_30": 2826.133736}, "trend_signal": 1, "fair_value": 2233.867951, "relative_strength": 10.456233, "rate_of_change": 0.3924484545923603, "market_dynamics": 0.523137, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2908.501873, "high": 2932.539188, "low": 2857.542963, "close": 2876.772461, "volume": 49500}, "trend_line": 2789.781128, "activity_lines": {"activity_5": 2900.489372, "activity_10": 2902.575568, "activity_20": 2866.15228, "activity_30": 2832.276167}, "trend_signal": 1, "fair_value": 2240.946274, "relative_strength": 8.881185, "rate_of_change": 0.2953855699640867, "market_dynamics": 0.070742, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2894.079326, "high": 2894.079326, "low": 2818.121748, "close": 2856.581299, "volume": 46900}, "trend_line": 2794.810417, "activity_lines": {"activity_5": 2880.810856, "activity_10": 2896.614307, "activity_20": 2868.577805, "activity_30": 2836.585855}, "trend_signal": 1, "fair_value": 2247.710056, "relative_strength": 6.312231, "rate_of_change": 0.18027539685902064, "market_dynamics": -0.322471, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2856.581391, "high": 2980.613281, "low": 2856.581391, "close": 2980.613281, "volume": 110200}, "trend_line": 2806.33099, "activity_lines": {"activity_5": 2909.463167, "activity_10": 2911.61349, "activity_20": 2882.514937, "activity_30": 2848.573137}, "trend_signal": 1, "fair_value": 2255.263471, "relative_strength": 5.937919, "rate_of_change": 0.412213040638591, "market_dynamics": -0.286011, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2980.613554, "high": 3038.302653, "low": 2932.539063, "close": 3009.458008, "volume": 83400}, "trend_line": 2817.556047, "activity_lines": {"activity_5": 2946.448421, "activity_10": 2929.584566, "activity_20": 2897.948448, "activity_30": 2861.678106}, "trend_signal": 1, "fair_value": 2262.702343, "relative_strength": 7.541437, "rate_of_change": 0.39999048722332314, "market_dynamics": -0.12522, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3009.457926, "high": 3028.687812, "low": 2966.190892, "close": 3023.880371, "volume": 133300}, "trend_line": 2827.784863, "activity_lines": {"activity_5": 2979.267253, "activity_10": 2948.342325, "activity_20": 2913.300085, "activity_30": 2874.989352}, "trend_signal": 1, "fair_value": 2269.417001, "relative_strength": 8.339766, "rate_of_change": 0.36303859903305147, "market_dynamics": 0.393453, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3052.724921, "high": 3168.103475, "low": 3019.072836, "close": 3153.681152, "volume": 157000}, "trend_line": 2842.497502, "activity_lines": {"activity_5": 3047.340609, "activity_10": 2987.973096, "activity_20": 2939.049638, "activity_30": 2896.014919}, "trend_signal": 1, "fair_value": 2276.724163, "relative_strength": 11.781801, "rate_of_change": 0.520288484195069, "market_dynamics": 1.069663, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3153.68122, "high": 3269.059979, "low": 3105.606811, "close": 3225.792969, "volume": 97600}, "trend_line": 2855.120077, "activity_lines": {"activity_5": 3120.990658, "activity_10": 3036.257302, "activity_20": 2969.702802, "activity_30": 2920.743659}, "trend_signal": 1, "fair_value": 2284.983576, "relative_strength": 9.391201, "rate_of_change": 0.4440663533079111, "market_dynamics": 1.362507, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3225.792997, "high": 3326.749105, "low": 3172.91097, "close": 3264.252441, "volume": 216800}, "trend_line": 2869.841691, "activity_lines": {"activity_5": 3182.846419, "activity_10": 3086.7267, "activity_20": 3002.210259, "activity_30": 2947.139296}, "trend_signal": 1, "fair_value": 2293.837969, "relative_strength": 11.963341, "rate_of_change": 0.5156215361515966, "market_dynamics": 1.675757, "expectation": {"probability": 57.1515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3196.948322, "high": 3297.904597, "low": 3172.911117, "close": 3283.482178, "volume": 158000}, "trend_line": 2889.760929, "activity_lines": {"activity_5": 3232.202816, "activity_10": 3135.185711, "activity_20": 3034.763499, "activity_30": 2973.825779}, "trend_signal": 1, "fair_value": 2302.576073, "relative_strength": 9.412921, "rate_of_change": 0.6940883903968608, "market_dynamics": 1.741811, "expectation": {"probability": 57.1515, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3297.904649, "high": 3321.941855, "low": 3235.407823, "close": 3245.022705, "volume": 135300}, "trend_line": 2911.729256, "activity_lines": {"activity_5": 3250.47111, "activity_10": 3169.222412, "activity_20": 3061.959882, "activity_30": 2996.745893}, "trend_signal": 1, "fair_value": 2311.029532, "relative_strength": 3.901488, "rate_of_change": 0.7602126106536491, "market_dynamics": 1.66695, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3245.022773, "high": 3264.25236, "low": 3177.718546, "close": 3192.140869, "volume": 138600}, "trend_line": 2928.572363, "activity_lines": {"activity_5": 3236.369303, "activity_10": 3187.438263, "activity_20": 3082.380064, "activity_30": 3014.836965}, "trend_signal": 1, "fair_value": 2319.133116, "relative_strength": 3.614486, "rate_of_change": 0.5784571819406874, "market_dynamics": 1.529321, "expectation": {"probability": 55.9837, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3192.140734, "high": 3238.650699, "low": 3155.230971, "close": 3233.743652, "volume": 277800}, "trend_line": 2943.251188, "activity_lines": {"activity_5": 3233.57111, "activity_10": 3207.484286, "activity_20": 3104.029042, "activity_30": 3034.525435}, "trend_signal": 1, "fair_value": 2327.751936, "relative_strength": 4.381376, "rate_of_change": 0.5012280108032953, "market_dynamics": 1.408069, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3204.301475, "high": 3268.093095, "low": 3155.231008, "close": 3243.557861, "volume": 111500}, "trend_line": 2960.771167, "activity_lines": {"activity_5": 3233.514274, "activity_10": 3222.457213, "activity_20": 3124.400051, "activity_30": 3053.900059}, "trend_signal": 1, "fair_value": 2336.255657, "relative_strength": 3.700574, "rate_of_change": 0.595259387694493, "market_dynamics": 1.214583, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3243.557886, "high": 3346.605802, "low": 3243.557886, "close": 3292.628174, "volume": 128400}, "trend_line": 2980.398202, "activity_lines": {"activity_5": 3251.193848, "activity_10": 3241.571205, "activity_20": 3147.5971, "activity_30": 3075.310189}, "trend_signal": 1, "fair_value": 2345.274193, "relative_strength": 0.948823, "rate_of_change": 0.6629028010931038, "market_dynamics": 1.107704, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3317.163523, "high": 3356.419742, "low": 3219.022461, "close": 3351.512695, "volume": 99400}, "trend_line": 3005.067716, "activity_lines": {"activity_5": 3287.891862, "activity_10": 3266.242924, "activity_20": 3174.573027, "activity_30": 3099.253059}, "trend_signal": 1, "fair_value": 2354.647942, "relative_strength": 1.896785, "rate_of_change": 0.8277254355960104, "market_dynamics": 1.140102, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3351.512862, "high": 3400.583252, "low": 3331.884701, "close": 3400.583252, "volume": 108300}, "trend_line": 3027.047062, "activity_lines": {"activity_5": 3333.847396, "activity_10": 3293.879612, "activity_20": 3203.947938, "activity_30": 3124.770191}, "trend_signal": 1, "fair_value": 2364.275057, "relative_strength": 2.348523, "rate_of_change": 0.7314093417254655, "market_dynamics": 1.131807, "expectation": {"probability": 57.3662, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3366.233846, "high": 3380.954986, "low": 3145.416928, "close": 3179.766113, "volume": 114100}, "trend_line": 3038.172428, "activity_lines": {"activity_5": 3292.301058, "activity_10": 3276.8786, "activity_20": 3209.9494, "activity_30": 3134.623033}, "trend_signal": 1, "fair_value": 2372.202971, "relative_strength": -5.299576, "rate_of_change": 0.3675319799173891, "market_dynamics": 0.773181, "expectation": {"probability": 58.2889, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3248.464908, "high": 3297.535388, "low": 3194.487394, "close": 3214.115479, "volume": 116500}, "trend_line": 3049.000537, "activity_lines": {"activity_5": 3265.803011, "activity_10": 3266.959779, "activity_20": 3218.182315, "activity_30": 3145.974197}, "trend_signal": 1, "fair_value": 2381.558211, "relative_strength": -9.039637, "rate_of_change": 0.356402056058684, "market_dynamics": 0.364269, "expectation": {"probability": 57.7168, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3150.323783, "high": 3199.394247, "low": 2954.042019, "close": 2978.577148, "volume": 225000}, "trend_line": 3050.695386, "activity_lines": {"activity_5": 3162.755013, "activity_10": 3215.127388, "activity_20": 3202.779523, "activity_30": 3141.430753}, "trend_signal": 1, "fair_value": 2389.754047, "relative_strength": -14.825329, "rate_of_change": 0.05558703514259094, "market_dynamics": -0.122847, "expectation": {"probability": 61.8662, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2993.298443, "high": 3140.509778, "low": 2983.48435, "close": 3120.881592, "volume": 123700}, "trend_line": 3058.736198, "activity_lines": {"activity_5": 3128.078564, "activity_10": 3194.71226, "activity_20": 3200.435597, "activity_30": 3145.958895}, "trend_signal": 1, "fair_value": 2398.889907, "relative_strength": -13.850452, "rate_of_change": 0.2635730868739114, "market_dynamics": -0.711019, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3150.323783, "high": 3174.859015, "low": 2998.205553, "close": 3017.83374, "volume": 126100}, "trend_line": 3072.059578, "activity_lines": {"activity_5": 3074.428239, "activity_10": 3157.818271, "activity_20": 3187.243364, "activity_30": 3143.320027}, "trend_signal": 1, "fair_value": 2407.637784, "relative_strength": -21.448958, "rate_of_change": 0.43558447468308986, "market_dynamics": -0.884097, "expectation": {"probability": 63.1324, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3017.833727, "high": 3066.904194, "low": 3008.019634, "close": 3047.275879, "volume": 70200}, "trend_line": 3081.332576, "activity_lines": {"activity_5": 3056.108594, "activity_10": 3129.446618, "activity_20": 3176.183424, "activity_30": 3141.721078}, "trend_signal": 0, "fair_value": 2416.301813, "relative_strength": -17.21361, "rate_of_change": 0.3018495496118245, "market_dynamics": -1.048297, "expectation": {"probability": 59.5604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3047.275931, "high": 3111.067524, "low": 3032.554842, "close": 3076.718262, "volume": 58200}, "trend_line": 3088.702515, "activity_lines": {"activity_5": 3056.435759, "activity_10": 3109.818448, "activity_20": 3167.019451, "activity_30": 3141.423381}, "trend_signal": 0, "fair_value": 2425.004377, "relative_strength": -16.42644, "rate_of_change": 0.2391802513433123, "market_dynamics": -1.133351, "expectation": {"probability": 59.352, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3081.625192, "high": 3086.532239, "low": 3012.926629, "close": 3086.532227, "volume": 77000}, "trend_line": 3094.636857, "activity_lines": {"activity_5": 3069.194059, "activity_10": 3095.008083, "activity_20": 3158.332499, "activity_30": 3141.283362}, "trend_signal": 0, "fair_value": 2433.191316, "relative_strength": -12.976533, "rate_of_change": 0.19213057816932605, "market_dynamics": -1.125631, "expectation": {"probability": 59.8385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3111.067588, "high": 3155.230841, "low": 3071.81119, "close": 3145.416748, "volume": 42300}, "trend_line": 3103.687809, "activity_lines": {"activity_5": 3094.383529, "activity_10": 3094.651194, "activity_20": 3154.886576, "activity_30": 3144.559484}, "trend_signal": 0, "fair_value": 2442.044986, "relative_strength": -14.044868, "rate_of_change": 0.29247218391802576, "market_dynamics": -1.046851, "expectation": {"probability": 60.9388, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3150.323988, "high": 3160.138081, "low": 3027.647821, "close": 3042.368896, "volume": 77500}, "trend_line": 3108.150041, "activity_lines": {"activity_5": 3083.588037, "activity_10": 3079.305531, "activity_20": 3141.047827, "activity_30": 3140.603425}, "trend_signal": 0, "fair_value": 2450.087898, "relative_strength": -17.074938, "rate_of_change": 0.14377193437627278, "market_dynamics": -0.996032, "expectation": {"probability": 65.9396, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3047.276021, "high": 3047.276021, "low": 2954.041992, "close": 3032.554688, "volume": 111500}, "trend_line": 3110.522404, "activity_lines": {"activity_5": 3067.885466, "activity_10": 3068.688454, "activity_20": 3126.80445, "activity_30": 3135.726306}, "trend_signal": 0, "fair_value": 2458.429483, "relative_strength": -17.702843, "rate_of_change": 0.07632717110518508, "market_dynamics": -0.91152, "expectation": {"probability": 66.5538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3032.554712, "high": 3032.554712, "low": 2939.320981, "close": 2993.29834, "volume": 96800}, "trend_line": 3111.586222, "activity_lines": {"activity_5": 3040.078858, "activity_10": 3053.610432, "activity_20": 3109.742556, "activity_30": 3128.163463}, "trend_signal": 0, "fair_value": 2466.814254, "relative_strength": -16.37355, "rate_of_change": 0.03420062169081497, "market_dynamics": -0.908986, "expectation": {"probability": 66.1304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3008.019608, "high": 3042.368792, "low": 2968.763235, "close": 3017.83374, "volume": 66200}, "trend_line": 3116.352352, "activity_lines": {"activity_5": 3026.012044, "activity_10": 3047.008248, "activity_20": 3096.307624, "activity_30": 3122.114916}, "trend_signal": 0, "fair_value": 2474.983594, "relative_strength": -17.507266, "rate_of_change": 0.15317364392160418, "market_dynamics": -0.987726, "expectation": {"probability": 60.7326, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3032.554854, "high": 3057.090088, "low": 3022.740761, "close": 3042.368896, "volume": 19000}, "trend_line": 3120.974837, "activity_lines": {"activity_5": 3024.703515, "activity_10": 3044.153245, "activity_20": 3086.474366, "activity_30": 3117.341789}, "trend_signal": 0, "fair_value": 2483.560539, "relative_strength": -15.926401, "rate_of_change": 0.1483299857615178, "market_dynamics": -1.015212, "expectation": {"probability": 62.4088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3042.368832, "high": 3135.602756, "low": 3022.740646, "close": 3101.253418, "volume": 71700}, "trend_line": 3128.457536, "activity_lines": {"activity_5": 3049.893017, "activity_10": 3053.432022, "activity_20": 3083.214176, "activity_30": 3116.06944}, "trend_signal": 0, "fair_value": 2491.85297, "relative_strength": -16.743264, "rate_of_change": 0.23975518518413752, "market_dynamics": -0.907235, "expectation": {"probability": 63.0167, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3140.509766, "high": 3184.673301, "low": 3106.16044, "close": 3165.044922, "volume": 93700}, "trend_line": 3138.739657, "activity_lines": {"activity_5": 3092.420719, "activity_10": 3072.792534, "activity_20": 3086.462165, "activity_30": 3118.429916}, "trend_signal": 0, "fair_value": 2500.565446, "relative_strength": -17.987078, "rate_of_change": 0.3286642341051801, "market_dynamics": -0.64505, "expectation": {"probability": 62.2729, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3165.044998, "high": 3165.044998, "low": 3047.275918, "close": 3150.323975, "volume": 80500}, "trend_line": 3144.39668, "activity_lines": {"activity_5": 3121.208757, "activity_10": 3087.335254, "activity_20": 3088.635296, "activity_30": 3119.177292}, "trend_signal": 0, "fair_value": 2508.994422, "relative_strength": -18.039732, "rate_of_change": 0.1802323103600992, "market_dynamics": -0.257109, "expectation": {"probability": 61.0259, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3111.067615, "high": 3115.974661, "low": 2998.205414, "close": 3066.904053, "volume": 115700}, "trend_line": 3146.311548, "activity_lines": {"activity_5": 3111.721778, "activity_10": 3085.37243, "activity_20": 3083.307643, "activity_30": 3114.177767}, "trend_signal": 0, "fair_value": 2517.066665, "relative_strength": -19.14112, "rate_of_change": 0.06089778723466586, "market_dynamics": 0.065067, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3101.253325, "high": 3120.881592, "low": 3032.554739, "close": 3120.881592, "volume": 110500}, "trend_line": 3149.544922, "activity_lines": {"activity_5": 3116.955957, "activity_10": 3093.58058, "activity_20": 3084.195585, "activity_30": 3112.537125}, "trend_signal": 0, "fair_value": 2525.279093, "relative_strength": -18.854385, "rate_of_change": 0.10276712749744236, "market_dynamics": 0.2898, "expectation": {"probability": 60.9225, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3145.416876, "high": 3277.907123, "low": 3115.974597, "close": 3248.464844, "volume": 114400}, "trend_line": 3152.704378, "activity_lines": {"activity_5": 3159.483708, "activity_10": 3125.431778, "activity_20": 3098.332556, "activity_30": 3118.919056}, "trend_signal": 0, "fair_value": 2534.453996, "relative_strength": -19.261525, "rate_of_change": 0.10031468285880392, "market_dynamics": 0.537031, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3248.464831, "high": 3326.977564, "low": 3223.929598, "close": 3243.557861, "volume": 124800}, "trend_line": 3153.296541, "activity_lines": {"activity_5": 3190.561703, "activity_10": 3152.643599, "activity_20": 3112.726568, "activity_30": 3124.780571}, "trend_signal": 0, "fair_value": 2543.463936, "relative_strength": -18.992203, "rate_of_change": 0.0187826998348608, "market_dynamics": 0.688495, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3268.09289, "high": 3375.0, "low": 3214.115379, "close": 3375.0, "volume": 179900}, "trend_line": 3156.988127, "activity_lines": {"activity_5": 3260.219548, "activity_10": 3199.917569, "activity_20": 3139.33511, "activity_30": 3139.08402}, "trend_signal": 0, "fair_value": 2552.705279, "relative_strength": -18.242645, "rate_of_change": 0.11707068941981613, "market_dynamics": 1.028059, "expectation": {"probability": 57.5885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3285.0, "high": 3295.0, "low": 3040.0, "close": 3155.0, "volume": 124700}, "trend_line": 3152.705387, "activity_lines": {"activity_5": 3241.565658, "activity_10": 3200.251509, "activity_20": 3144.225154, "activity_30": 3138.955753}, "trend_signal": 0, "fair_value": 2560.581638, "relative_strength": -18.678987, "rate_of_change": -0.13565904677854695, "market_dynamics": 1.003266, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3050.0, "high": 3180.0, "low": 3020.0, "close": 3085.0, "volume": 95600}, "trend_line": 3147.371297, "activity_lines": {"activity_5": 3193.705371, "activity_10": 3185.364245, "activity_20": 3141.608422, "activity_30": 3134.587664}, "trend_signal": 0, "fair_value": 2568.682703, "relative_strength": -17.351337, "rate_of_change": -0.16919088037831406, "market_dynamics": 0.751956, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3070.0, "high": 3165.0, "low": 3070.0, "close": 3115.0, "volume": 62900}, "trend_line": 3144.799935, "activity_lines": {"activity_5": 3158.237191, "activity_10": 3175.156414, "activity_20": 3142.019698, "activity_30": 3132.499193}, "trend_signal": 0, "fair_value": 2577.072278, "relative_strength": -15.394815, "rate_of_change": -0.08169871798891656, "market_dynamics": 0.468754, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3060.0, "high": 3185.0, "low": 3025.0, "close": 3150.0, "volume": 99700}, "trend_line": 3142.00848, "activity_lines": {"activity_5": 3143.333333, "activity_10": 3171.062283, "activity_20": 3145.30161, "activity_30": 3132.834681}, "trend_signal": 0, "fair_value": 2585.301399, "relative_strength": -14.000144, "rate_of_change": -0.08876415217809529, "market_dynamics": 0.140154, "expectation": {"probability": 58.1939, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3060.0, "high": 3195.0, "low": 3050.0, "close": 3135.0, "volume": 73600}, "trend_line": 3138.389884, "activity_lines": {"activity_5": 3129.666667, "activity_10": 3164.514422, "activity_20": 3146.665789, "activity_30": 3132.382521}, "trend_signal": 0, "fair_value": 2593.513592, "relative_strength": -13.559658, "rate_of_change": -0.11516824423083026, "market_dynamics": -0.004786, "expectation": {"probability": 66.0688, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3135.0, "high": 3240.0, "low": 3120.0, "close": 3150.0, "volume": 75300}, "trend_line": 3133.635612, "activity_lines": {"activity_5": 3137.0, "activity_10": 3160.972452, "activity_20": 3149.181007, "activity_30": 3133.131561}, "trend_signal": 0, "fair_value": 2601.782328, "relative_strength": -18.321219, "rate_of_change": -0.15148761548837977, "market_dynamics": -0.07712, "expectation": {"probability": 61.9862, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3290.0, "high": 3330.0, "low": 3155.0, "close": 3160.0, "volume": 186000}, "trend_line": 3127.251856, "activity_lines": {"activity_5": 3148.0, "activity_10": 3157.737828, "activity_20": 3152.346379, "activity_30": 3134.832489}, "trend_signal": 1, "fair_value": 2610.132141, "relative_strength": -19.593084, "rate_of_change": -0.20371724062472696, "market_dynamics": 0.011873, "expectation": {"probability": 58.9976, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3200.0, "high": 3210.0, "low": 2990.0, "close": 2995.0, "volume": 120900}, "trend_line": 3113.732414, "activity_lines": {"activity_5": 3099.0, "activity_10": 3123.791961, "activity_20": 3139.72802, "activity_30": 3126.300111}, "trend_signal": 0, "fair_value": 2617.260151, "relative_strength": -24.699884, "rate_of_change": -0.432310623593081, "market_dynamics": -0.269635, "expectation": {"probability": 66.259, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2995.0, "high": 3040.0, "low": 2990.0, "close": 3030.0, "volume": 70800}, "trend_line": 3108.74021, "activity_lines": {"activity_5": 3069.666667, "activity_10": 3100.818182, "activity_20": 3130.668562, "activity_30": 3120.89802}, "trend_signal": 0, "fair_value": 2624.60686, "relative_strength": -22.956796, "rate_of_change": -0.1603286132602186, "market_dynamics": -0.514138, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3075.0, "high": 3100.0, "low": 3050.0, "close": 3060.0, "volume": 46100}, "trend_line": 3103.603027, "activity_lines": {"activity_5": 3058.333333, "activity_10": 3087.181818, "activity_20": 3124.478411, "activity_30": 3117.75349}, "trend_signal": 0, "fair_value": 2632.196809, "relative_strength": -25.541577, "rate_of_change": -0.16524967198850699, "market_dynamics": -0.688886, "expectation": {"probability": 65.6465, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3065.0, "high": 3065.0, "low": 2996.0, "close": 3040.0, "volume": 85600}, "trend_line": 3105.650456, "activity_lines": {"activity_5": 3045.333333, "activity_10": 3075.636364, "activity_20": 3116.065871, "activity_30": 3113.650069}, "trend_signal": 0, "fair_value": 2639.358625, "relative_strength": -23.810076, "rate_of_change": 0.06596942270606111, "market_dynamics": -0.973891, "expectation": {"probability": 67.2715, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3020.0, "high": 3035.0, "low": 2893.0, "close": 2923.0, "volume": 111800}, "trend_line": 3099.054403, "activity_lines": {"activity_5": 3000.666667, "activity_10": 3044.909091, "activity_20": 3096.404921, "activity_30": 3101.866169}, "trend_signal": 0, "fair_value": 2646.047733, "relative_strength": -28.262148, "rate_of_change": -0.21238877631114053, "market_dynamics": -0.996059, "expectation": {"probability": 66.7128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2938.0, "high": 2974.0, "low": 2911.0, "close": 2931.0, "volume": 110900}, "trend_line": 3096.159945, "activity_lines": {"activity_5": 2974.466667, "activity_10": 3018.581818, "activity_20": 3078.074299, "activity_30": 3091.023949}, "trend_signal": 0, "fair_value": 2653.082391, "relative_strength": -30.655198, "rate_of_change": -0.09339810224687473, "market_dynamics": -0.96128, "expectation": {"probability": 64.597, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3045.0, "high": 3050.0, "low": 3010.0, "close": 3030.0, "volume": 37100}, "trend_line": 3095.584082, "activity_lines": {"activity_5": 2985.533333, "activity_10": 3013.6, "activity_20": 3069.982979, "activity_30": 3086.755566}, "trend_signal": 0, "fair_value": 2660.485693, "relative_strength": -27.907502, "rate_of_change": -0.018599265226268105, "market_dynamics": -0.999812, "expectation": {"probability": 65.0354, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3050.0, "high": 3120.0, "low": 3050.0, "close": 3095.0, "volume": 39100}, "trend_line": 3096.193473, "activity_lines": {"activity_5": 3018.266667, "activity_10": 3022.618182, "activity_20": 3068.725206, "activity_30": 3086.717883}, "trend_signal": 0, "fair_value": 2667.722781, "relative_strength": -25.061624, "rate_of_change": 0.019685816435851527, "market_dynamics": -0.896796, "expectation": {"probability": 65.281, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3135.0, "high": 3240.0, "low": 3110.0, "close": 3215.0, "volume": 130800}, "trend_line": 3100.475732, "activity_lines": {"activity_5": 3088.666667, "activity_10": 3054.181818, "activity_20": 3079.159452, "activity_30": 3094.38282}, "trend_signal": 0, "fair_value": 2675.581964, "relative_strength": -27.215427, "rate_of_change": 0.13830721617828526, "market_dynamics": -0.439482, "expectation": {"probability": 62.8102, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3195.0, "high": 3260.0, "low": 3155.0, "close": 3220.0, "volume": 138200}, "trend_line": 3102.961841, "activity_lines": {"activity_5": 3149.066667, "activity_10": 3085.472727, "activity_20": 3089.364669, "activity_30": 3102.094063}, "trend_signal": 0, "fair_value": 2682.952568, "relative_strength": -24.465068, "rate_of_change": 0.08018475920778284, "market_dynamics": 0.03819, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3235.0, "high": 3310.0, "low": 3190.0, "close": 3295.0, "volume": 81900}, "trend_line": 3111.382878, "activity_lines": {"activity_5": 3214.666667, "activity_10": 3129.309091, "activity_20": 3106.240752, "activity_30": 3114.483622}, "trend_signal": 0, "fair_value": 2690.566262, "relative_strength": -22.442404, "rate_of_change": 0.27138706279695013, "market_dynamics": 0.544245, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3290.0, "high": 3350.0, "low": 3210.0, "close": 3230.0, "volume": 102100}, "trend_line": 3117.964388, "activity_lines": {"activity_5": 3234.333333, "activity_10": 3155.872727, "activity_20": 3116.704762, "activity_30": 3122.13634}, "trend_signal": 0, "fair_value": 2699.38743, "relative_strength": -21.934526, "rate_of_change": 0.21153005779316306, "market_dynamics": 0.87169, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3090.0, "high": 3145.0, "low": 3030.0, "close": 3075.0, "volume": 157000}, "trend_line": 3120.687777, "activity_lines": {"activity_5": 3189.0, "activity_10": 3150.618182, "activity_20": 3112.471429, "activity_30": 3119.364444}, "trend_signal": 0, "fair_value": 2706.835853, "relative_strength": -19.764054, "rate_of_change": 0.08734509638665651, "market_dynamics": 0.784504, "expectation": {"probability": 61.5974, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30e8b93a-ac16-4803-95ea-753f959971e7/", "share_image": "https://sharemaestro.com/terminal/30e8b93a-ac16-4803-95ea-753f959971e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}