{"ticker": {"uuid": "30e8b93a-ac16-4803-95ea-753f959971e7", "symbol": "7607", "name": "Shinwa Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7607 fell 4.99%, moving from 3,085.00 to 2,931.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.66 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 64.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,931.00"}, {"label": "12-Week Change", "value": "-4.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.66"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2938.0, "high": 2974.0, "low": 2911.0, "close": 2931.0, "volume": 110900}, "trend_line": 3096.159945, "activity_lines": {"activity_5": 2974.466667, "activity_10": 3018.581818, "activity_20": 3078.074299, "activity_30": 3091.023949}, "trend_signal": 0, "fair_value": 2653.082392, "relative_strength": -30.655198, "rate_of_change": -0.09339810224687473, "market_dynamics": -0.989506, "expectation": {"probability": 64.597, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1852.132157, "high": 1889.209943, "low": 1846.83529, "close": 1875.085083, "volume": 127900}, "trend_line": 1825.827873, "activity_lines": {"activity_5": 1871.318506, "activity_10": 1874.587571, "activity_20": 1868.362238, "activity_30": 1852.123888}, "trend_signal": 1, "fair_value": 1770.576878, "relative_strength": -12.135695, "rate_of_change": 0.32859470502939164, "market_dynamics": -0.081438, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1884.79594, "high": 1980.139454, "low": 1883.030323, "close": 1966.014526, "volume": 115500}, "trend_line": 1834.057752, "activity_lines": {"activity_5": 1900.863192, "activity_10": 1891.585665, "activity_20": 1878.379938, "activity_30": 1861.168188}, "trend_signal": 1, "fair_value": 1773.347143, "relative_strength": -11.557414, "rate_of_change": 0.45074780167954975, "market_dynamics": -0.014514, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1961.600114, "high": 2019.865579, "low": 1944.826756, "close": 1988.967285, "volume": 94600}, "trend_line": 1840.044336, "activity_lines": {"activity_5": 1932.055688, "activity_10": 1910.718501, "activity_20": 1889.961658, "activity_30": 1871.162351}, "trend_signal": 1, "fair_value": 1776.137507, "relative_strength": -7.804453, "rate_of_change": 0.3264119678604316, "market_dynamics": 0.286497, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1981.02201, "high": 2079.896439, "low": 1963.365842, "close": 2070.185547, "volume": 129700}, "trend_line": 1850.242391, "activity_lines": {"activity_5": 1985.906917, "activity_10": 1942.274842, "activity_20": 1908.414959, "activity_30": 1886.010171}, "trend_signal": 1, "fair_value": 1779.418012, "relative_strength": -5.020444, "rate_of_change": 0.5542287650616734, "market_dynamics": 0.768745, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2094.021812, "high": 2139.927653, "low": 2080.779375, "close": 2107.263916, "volume": 164400}, "trend_line": 1860.895365, "activity_lines": {"activity_5": 2039.405184, "activity_10": 1976.704406, "activity_20": 1929.302189, "activity_30": 1902.592205}, "trend_signal": 1, "fair_value": 1783.413847, "relative_strength": -0.793874, "rate_of_change": 0.5757609949819859, "market_dynamics": 1.284589, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2083.427861, "high": 2141.693216, "low": 1841.538508, "close": 1853.897827, "volume": 434000}, "trend_line": 1864.983049, "activity_lines": {"activity_5": 1990.203369, "activity_10": 1960.99043, "activity_20": 1924.677961, "activity_30": 1902.140751}, "trend_signal": 1, "fair_value": 1785.368871, "relative_strength": -12.304129, "rate_of_change": 0.21966221620417942, "market_dynamics": 1.255895, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1856.54629, "high": 1951.889639, "low": 1854.780673, "close": 1913.045898, "volume": 166500}, "trend_line": 1872.575448, "activity_lines": {"activity_5": 1962.130062, "activity_10": 1956.576385, "activity_20": 1925.611214, "activity_30": 1905.24158}, "trend_signal": 1, "fair_value": 1787.748779, "relative_strength": -8.915711, "rate_of_change": 0.4071028422521664, "market_dynamics": 0.981649, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1931.584977, "high": 1974.842611, "low": 1925.405264, "close": 1966.014526, "volume": 176800}, "trend_line": 1879.995382, "activity_lines": {"activity_5": 1955.244205, "activity_10": 1961.118854, "activity_20": 1931.685787, "activity_30": 1911.269908}, "trend_signal": 1, "fair_value": 1790.590183, "relative_strength": -7.429053, "rate_of_change": 0.39624219189271415, "market_dynamics": 0.694338, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1986.319305, "high": 2014.56908, "low": 1968.662789, "close": 2001.32666, "volume": 277200}, "trend_line": 1889.894084, "activity_lines": {"activity_5": 1961.659245, "activity_10": 1971.29521, "activity_20": 1940.934248, "activity_30": 1919.097732}, "trend_signal": 1, "fair_value": 1793.139649, "relative_strength": -3.975382, "rate_of_change": 0.5265279954820633, "market_dynamics": 0.467035, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1985.436414, "high": 2036.639254, "low": 1981.90518, "close": 2011.037842, "volume": 238800}, "trend_line": 1896.674207, "activity_lines": {"activity_5": 1975.901937, "activity_10": 1981.022192, "activity_20": 1950.249997, "activity_30": 1926.913458}, "trend_signal": 1, "fair_value": 1795.578602, "relative_strength": -4.192086, "rate_of_change": 0.35875677147206747, "market_dynamics": 0.512072, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2004.858285, "high": 2013.686371, "low": 1917.460131, "close": 1928.053833, "volume": 422600}, "trend_line": 1900.746049, "activity_lines": {"activity_5": 1968.898364, "activity_10": 1972.434905, "activity_20": 1950.687213, "activity_30": 1928.93795}, "trend_signal": 1, "fair_value": 1797.439875, "relative_strength": -5.008886, "rate_of_change": 0.21468325898945811, "market_dynamics": 0.534044, "expectation": {"probability": 56.963, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1922.756958, "high": 1969.545532, "low": 1919.225702, "close": 1951.889404, "volume": 570000}, "trend_line": 1904.628906, "activity_lines": {"activity_5": 1964.896248, "activity_10": 1967.21829, "activity_20": 1953.100214, "activity_30": 1932.237522}, "trend_signal": 1, "fair_value": 1799.702877, "relative_strength": -4.202542, "rate_of_change": 0.20428068242165426, "market_dynamics": 0.500905, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1973.076835, "high": 2064.877031, "low": 1960.864562, "close": 2063.068115, "volume": 826600}, "trend_line": 1913.143372, "activity_lines": {"activity_5": 1995.364136, "activity_10": 1982.472807, "activity_20": 1965.635036, "activity_30": 1942.459406}, "trend_signal": 1, "fair_value": 1802.538802, "relative_strength": -1.954933, "rate_of_change": 0.44704067932486186, "market_dynamics": 0.54524, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2079.348537, "high": 2164.367104, "low": 2073.017332, "close": 2132.710938, "volume": 297500}, "trend_line": 1922.908972, "activity_lines": {"activity_5": 2042.576058, "activity_10": 2009.042367, "activity_20": 1983.835886, "activity_30": 1956.625056}, "trend_signal": 1, "fair_value": 1805.044709, "relative_strength": 1.754482, "rate_of_change": 0.5104478913041939, "market_dynamics": 0.631492, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2142.66045, "high": 2191.501204, "low": 2120.953464, "close": 2183.361084, "volume": 271400}, "trend_line": 1935.115015, "activity_lines": {"activity_5": 2097.912411, "activity_10": 2043.68422, "activity_20": 2005.549694, "activity_30": 1973.428418}, "trend_signal": 1, "fair_value": 1807.637185, "relative_strength": 1.393559, "rate_of_change": 0.6347696733301288, "market_dynamics": 0.868748, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2175.220784, "high": 2213.208008, "low": 2140.85153, "close": 2164.367432, "volume": 174600}, "trend_line": 1945.993685, "activity_lines": {"activity_5": 2135.42933, "activity_10": 2073.489096, "activity_20": 2024.024434, "activity_30": 1988.218896}, "trend_signal": 1, "fair_value": 1809.807681, "relative_strength": 4.105452, "rate_of_change": 0.5621717528763958, "market_dynamics": 1.012534, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2193.309766, "high": 2193.309766, "low": 2122.762141, "close": 2146.278076, "volume": 267600}, "trend_line": 1953.091268, "activity_lines": {"activity_5": 2151.162223, "activity_10": 2094.360096, "activity_20": 2039.440884, "activity_30": 2001.14047}, "trend_signal": 1, "fair_value": 1812.576551, "relative_strength": 5.184715, "rate_of_change": 0.36472795645274597, "market_dynamics": 0.974806, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2141.755854, "high": 2178.83862, "low": 2016.940757, "close": 2097.437744, "volume": 164100}, "trend_line": 1958.796257, "activity_lines": {"activity_5": 2137.655762, "activity_10": 2102.110451, "activity_20": 2048.918681, "activity_30": 2010.453146}, "trend_signal": 1, "fair_value": 1814.996106, "relative_strength": 5.779588, "rate_of_change": 0.2921004816043276, "market_dynamics": 0.788669, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2097.437192, "high": 2226.77473, "low": 2097.437192, "close": 2185.169678, "volume": 134800}, "trend_line": 1970.927454, "activity_lines": {"activity_5": 2151.101969, "activity_10": 2123.422554, "activity_20": 2065.920088, "activity_30": 2025.057883}, "trend_signal": 1, "fair_value": 1818.961548, "relative_strength": 5.607774, "rate_of_change": 0.6193189800443819, "market_dynamics": 0.658169, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2320.838433, "high": 2338.023129, "low": 2190.596471, "close": 2206.876709, "volume": 298400}, "trend_line": 1984.282475, "activity_lines": {"activity_5": 2168.286605, "activity_10": 2145.33879, "activity_20": 2083.533258, "activity_30": 2040.280415}, "trend_signal": 1, "fair_value": 1823.247308, "relative_strength": 10.01826, "rate_of_change": 0.6776008408070041, "market_dynamics": 0.824545, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2188.787669, "high": 2216.825738, "low": 2131.806828, "close": 2188.787598, "volume": 136500}, "trend_line": 1995.033492, "activity_lines": {"activity_5": 2177.873828, "activity_10": 2160.405389, "activity_20": 2097.646114, "activity_30": 2053.474294}, "trend_signal": 1, "fair_value": 1827.541344, "relative_strength": 9.793512, "rate_of_change": 0.5418087966533115, "market_dynamics": 0.923247, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2170.698361, "high": 2194.214278, "low": 2132.711234, "close": 2166.176025, "volume": 104500}, "trend_line": 2005.442765, "activity_lines": {"activity_5": 2178.29585, "activity_10": 2166.620179, "activity_20": 2108.111666, "activity_30": 2064.515748}, "trend_signal": 1, "fair_value": 1831.001984, "relative_strength": 5.179746, "rate_of_change": 0.5217593108958185, "market_dynamics": 1.045349, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2218.634587, "high": 2218.634587, "low": 2147.182734, "close": 2164.367432, "volume": 123900}, "trend_line": 2015.585767, "activity_lines": {"activity_5": 2176.788477, "activity_10": 2168.610014, "activity_20": 2117.451821, "activity_30": 2074.768952}, "trend_signal": 1, "fair_value": 1834.523499, "relative_strength": 2.898692, "rate_of_change": 0.5057736963138924, "market_dynamics": 0.997105, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2165.271693, "high": 2180.647553, "low": 2129.997844, "close": 2164.367432, "volume": 223200}, "trend_line": 2025.817045, "activity_lines": {"activity_5": 2170.819125, "activity_10": 2168.758043, "activity_20": 2125.956737, "activity_30": 2084.367769}, "trend_signal": 1, "fair_value": 1837.972546, "relative_strength": -0.301385, "rate_of_change": 0.507608168677844, "market_dynamics": 0.722497, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2149.895631, "high": 2230.392811, "low": 2129.093107, "close": 2224.966064, "volume": 120100}, "trend_line": 2037.214909, "activity_lines": {"activity_5": 2186.436133, "activity_10": 2179.348433, "activity_20": 2139.784466, "activity_30": 2097.216093}, "trend_signal": 1, "fair_value": 1840.9456, "relative_strength": 2.300263, "rate_of_change": 0.5626304718943673, "market_dynamics": 0.640704, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2238.532769, "high": 2269.284568, "low": 2216.825962, "close": 2260.23999, "volume": 92600}, "trend_line": 2049.759131, "activity_lines": {"activity_5": 2212.605159, "activity_10": 2195.59581, "activity_20": 2156.41113, "activity_30": 2111.604808}, "trend_signal": 1, "fair_value": 1843.797955, "relative_strength": 4.398087, "rate_of_change": 0.6157534948611434, "market_dynamics": 0.71223, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2245.768382, "high": 2252.099586, "low": 2129.997969, "close": 2131.806885, "volume": 129800}, "trend_line": 2058.287097, "activity_lines": {"activity_5": 2191.199658, "activity_10": 2186.748575, "activity_20": 2158.871107, "activity_30": 2116.898211}, "trend_signal": 1, "fair_value": 1845.966782, "relative_strength": 1.832675, "rate_of_change": 0.4160472257947515, "market_dynamics": 0.401653, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2169.793988, "high": 2169.793988, "low": 2075.730586, "close": 2092.915283, "volume": 101700}, "trend_line": 2063.959041, "activity_lines": {"activity_5": 2159.121566, "activity_10": 2171.093253, "activity_20": 2156.585403, "activity_30": 2119.132288}, "trend_signal": 1, "fair_value": 1847.963949, "relative_strength": -2.051564, "rate_of_change": 0.2755662224316109, "market_dynamics": 0.011441, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2075.730403, "high": 2117.335264, "low": 2054.927876, "close": 2087.488281, "volume": 82400}, "trend_line": 2070.892008, "activity_lines": {"activity_5": 2129.997949, "activity_10": 2154.533429, "activity_20": 2153.178553, "activity_30": 2120.650303}, "trend_signal": 1, "fair_value": 1850.190319, "relative_strength": -2.852662, "rate_of_change": 0.33590622983684176, "market_dynamics": -0.506676, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2120.953288, "high": 2139.946771, "low": 2076.634861, "close": 2137.233398, "volume": 99100}, "trend_line": 2081.01335, "activity_lines": {"activity_5": 2122.581315, "activity_10": 2148.794198, "activity_20": 2154.099039, "activity_30": 2124.930393}, "trend_signal": 1, "fair_value": 1852.802859, "relative_strength": -1.328518, "rate_of_change": 0.48874310977592844, "market_dynamics": -0.997743, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2139.042455, "high": 2205.067848, "low": 2125.47559, "close": 2194.214355, "volume": 45500}, "trend_line": 2091.650993, "activity_lines": {"activity_5": 2140.007177, "activity_10": 2154.681383, "activity_20": 2159.845352, "activity_30": 2132.233684}, "trend_signal": 1, "fair_value": 1855.661607, "relative_strength": 1.561811, "rate_of_change": 0.5111761056218128, "market_dynamics": -0.962693, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2222.252411, "high": 2258.430795, "low": 2196.02314, "close": 2210.494873, "volume": 167600}, "trend_line": 2099.800338, "activity_lines": {"activity_5": 2167.261588, "activity_10": 2163.429994, "activity_20": 2165.874759, "activity_30": 2139.901031}, "trend_signal": 1, "fair_value": 1858.852475, "relative_strength": -3.808499, "rate_of_change": 0.3896130390429725, "market_dynamics": -0.673785, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2215.92125, "high": 2262.952981, "low": 2211.398897, "close": 2217.730469, "volume": 111800}, "trend_line": 2107.425777, "activity_lines": {"activity_5": 2191.681999, "activity_10": 2172.68837, "activity_20": 2171.361816, "activity_30": 2147.509426}, "trend_signal": 1, "fair_value": 1862.193251, "relative_strength": -4.349247, "rate_of_change": 0.3631506701852867, "market_dynamics": -0.442615, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2224.965993, "high": 2251.194971, "low": 2166.176292, "close": 2187.883301, "volume": 172400}, "trend_line": 2111.349036, "activity_lines": {"activity_5": 2197.832341, "activity_10": 2175.549751, "activity_20": 2173.269799, "activity_30": 2152.700234}, "trend_signal": 1, "fair_value": 1865.389286, "relative_strength": -4.911089, "rate_of_change": 0.18616356707874432, "market_dynamics": -0.274533, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2210.49479, "high": 2241.246249, "low": 2186.074088, "close": 2200.54541, "volume": 230600}, "trend_line": 2114.458419, "activity_lines": {"activity_5": 2201.510384, "activity_10": 2180.285773, "activity_20": 2176.12097, "activity_30": 2158.454839}, "trend_signal": 1, "fair_value": 1868.107447, "relative_strength": -5.299916, "rate_of_change": 0.14726996564674016, "market_dynamics": -0.116918, "expectation": {"probability": 57.1164, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2232.201654, "high": 2253.90864, "low": 2165.271715, "close": 2175.220703, "volume": 256200}, "trend_line": 2125.169181, "activity_lines": {"activity_5": 2192.526058, "activity_10": 2180.861315, "activity_20": 2176.478435, "activity_30": 2162.374987}, "trend_signal": 1, "fair_value": 1870.611508, "relative_strength": -8.058395, "rate_of_change": 0.506548717333758, "market_dynamics": -0.136327, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2205.067794, "high": 2225.87032, "low": 2154.418302, "close": 2194.214355, "volume": 276200}, "trend_line": 2134.541463, "activity_lines": {"activity_5": 2191.139193, "activity_10": 2186.436053, "activity_20": 2178.593137, "activity_30": 2166.829514}, "trend_signal": 1, "fair_value": 1873.485786, "relative_strength": -10.845008, "rate_of_change": 0.4410134536013588, "market_dynamics": -0.050432, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2190.596376, "high": 2215.016846, "low": 2186.978617, "close": 2215.016846, "volume": 147100}, "trend_line": 2142.841541, "activity_lines": {"activity_5": 2197.771859, "activity_10": 2194.658381, "activity_20": 2182.460761, "activity_30": 2172.021474}, "trend_signal": 1, "fair_value": 1877.157606, "relative_strength": -11.132008, "rate_of_change": 0.38884594859705274, "market_dynamics": -0.018523, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2215.921504, "high": 2254.490279, "low": 2204.636512, "close": 2231.409912, "volume": 358300}, "trend_line": 2150.510982, "activity_lines": {"activity_5": 2210.049788, "activity_10": 2203.641238, "activity_20": 2187.329728, "activity_30": 2177.735563}, "trend_signal": 1, "fair_value": 1880.250254, "relative_strength": -11.942284, "rate_of_change": 0.35790985256058216, "market_dynamics": 0.057257, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2242.488524, "high": 2505.604231, "low": 2164.015274, "close": 2465.906006, "volume": 451400}, "trend_line": 2165.673254, "activity_lines": {"activity_5": 2297.591309, "activity_10": 2252.642991, "activity_20": 2214.311465, "activity_30": 2198.083629}, "trend_signal": 1, "fair_value": 1884.788182, "relative_strength": -1.956916, "rate_of_change": 0.7050543859998772, "market_dynamics": 0.487708, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2419.745391, "high": 2419.745391, "low": 2261.875656, "close": 2360.659912, "volume": 148900}, "trend_line": 2180.093457, "activity_lines": {"activity_5": 2332.360091, "activity_10": 2276.533225, "activity_20": 2230.036292, "activity_30": 2210.663413}, "trend_signal": 1, "fair_value": 1888.440916, "relative_strength": -3.596909, "rate_of_change": 0.6658531231969552, "market_dynamics": 0.738748, "expectation": {"probability": 59.2988, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2385.586564, "high": 2471.445745, "low": 2359.736554, "close": 2454.827881, "volume": 81000}, "trend_line": 2196.858073, "activity_lines": {"activity_5": 2386.155583, "activity_10": 2314.518626, "activity_20": 2253.911057, "activity_30": 2228.388215}, "trend_signal": 1, "fair_value": 1892.692028, "relative_strength": -4.927052, "rate_of_change": 0.7689861159929132, "market_dynamics": 1.056508, "expectation": {"probability": 57.8239, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2452.981195, "high": 2561.920497, "low": 2438.209935, "close": 2551.765137, "volume": 109300}, "trend_line": 2213.147974, "activity_lines": {"activity_5": 2454.889258, "activity_10": 2365.686563, "activity_20": 2285.643409, "activity_30": 2251.285444}, "trend_signal": 1, "fair_value": 1897.459261, "relative_strength": 0.19976, "rate_of_change": 0.7415090305654033, "market_dynamics": 1.296436, "expectation": {"probability": 55.4473, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2543.456369, "high": 2543.456369, "low": 2390.202836, "close": 2413.283203, "volume": 86100}, "trend_line": 2222.500382, "activity_lines": {"activity_5": 2455.012402, "activity_10": 2385.60261, "activity_20": 2302.342255, "activity_30": 2264.197395}, "trend_signal": 1, "fair_value": 1901.786188, "relative_strength": -1.726489, "rate_of_change": 0.4225839442220774, "market_dynamics": 1.050413, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2367.122463, "high": 2526.838409, "low": 2329.27066, "close": 2500.065186, "volume": 97700}, "trend_line": 2233.057186, "activity_lines": {"activity_5": 2471.937988, "activity_10": 2417.199019, "activity_20": 2326.120738, "activity_30": 2282.104801}, "trend_signal": 1, "fair_value": 1906.443078, "relative_strength": 0.500603, "rate_of_change": 0.4749967237575857, "market_dynamics": 0.992958, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2492.679458, "high": 2597.92593, "low": 2405.897194, "close": 2434.516846, "volume": 131700}, "trend_line": 2242.062166, "activity_lines": {"activity_5": 2464.736849, "activity_10": 2431.431734, "activity_20": 2342.346526, "activity_30": 2295.102199}, "trend_signal": 1, "fair_value": 1910.9377, "relative_strength": 4.32695, "rate_of_change": 0.40325792176108477, "market_dynamics": 0.838415, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2459.443716, "high": 2535.147309, "low": 2434.516922, "close": 2512.067139, "volume": 64700}, "trend_line": 2254.255135, "activity_lines": {"activity_5": 2478.462012, "activity_10": 2455.050027, "activity_20": 2365.128167, "activity_30": 2312.521875}, "trend_signal": 1, "fair_value": 1916.461052, "relative_strength": 5.160537, "rate_of_change": 0.5438283195221502, "market_dynamics": 0.666581, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2512.06693, "high": 2593.309845, "low": 2512.06693, "close": 2564.690186, "volume": 50100}, "trend_line": 2269.830217, "activity_lines": {"activity_5": 2505.91224, "activity_10": 2482.457005, "activity_20": 2391.110763, "activity_30": 2332.549942}, "trend_signal": 1, "fair_value": 1922.121719, "relative_strength": 6.437295, "rate_of_change": 0.6909192201973311, "market_dynamics": 0.701488, "expectation": {"probability": 56.2876, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2572.999093, "high": 2618.236703, "low": 2557.304445, "close": 2585.000977, "volume": 51700}, "trend_line": 2283.157926, "activity_lines": {"activity_5": 2539.271062, "activity_10": 2507.199157, "activity_20": 2416.781173, "activity_30": 2352.88354}, "trend_signal": 1, "fair_value": 1927.791524, "relative_strength": 7.175962, "rate_of_change": 0.5871676612718072, "market_dynamics": 0.697907, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2580.384941, "high": 2580.384941, "low": 2459.444003, "close": 2491.756348, "volume": 53900}, "trend_line": 2292.653914, "activity_lines": {"activity_5": 2530.100489, "activity_10": 2508.558812, "activity_20": 2431.202035, "activity_30": 2366.341502}, "trend_signal": 1, "fair_value": 1932.732017, "relative_strength": 1.766224, "rate_of_change": 0.41591463699739384, "market_dynamics": 0.643274, "expectation": {"probability": 58.2963, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2495.449311, "high": 2575.768714, "low": 2462.213231, "close": 2511.143799, "volume": 54700}, "trend_line": 2303.399121, "activity_lines": {"activity_5": 2527.946322, "activity_10": 2512.973451, "activity_20": 2445.781115, "activity_30": 2380.437624}, "trend_signal": 1, "fair_value": 1937.712575, "relative_strength": 2.801871, "rate_of_change": 0.4686798532645838, "market_dynamics": 0.553057, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2534.224127, "high": 2592.386719, "low": 2493.60293, "close": 2592.386719, "volume": 76500}, "trend_line": 2317.606144, "activity_lines": {"activity_5": 2547.764665, "activity_10": 2529.42346, "activity_20": 2466.588429, "activity_30": 2399.081985}, "trend_signal": 1, "fair_value": 1942.887582, "relative_strength": 6.2669, "rate_of_change": 0.6167851185873546, "market_dynamics": 0.497999, "expectation": {"probability": 57.0742, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2603.465181, "high": 2612.697327, "low": 2418.822242, "close": 2441.902588, "volume": 129500}, "trend_line": 2326.857316, "activity_lines": {"activity_5": 2512.066992, "activity_10": 2516.011648, "activity_20": 2471.245388, "activity_30": 2407.101111}, "trend_signal": 1, "fair_value": 1947.429548, "relative_strength": -0.560125, "rate_of_change": 0.3991692904314386, "market_dynamics": 0.208421, "expectation": {"probability": 60.6654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2452.058221, "high": 2593.309789, "low": 2452.058221, "close": 2585.924072, "volume": 89900}, "trend_line": 2340.909204, "activity_lines": {"activity_5": 2532.562321, "activity_10": 2530.783061, "activity_20": 2488.551193, "activity_30": 2423.815095}, "trend_signal": 1, "fair_value": 1952.752616, "relative_strength": 4.687313, "rate_of_change": 0.6038998568316152, "market_dynamics": 0.126318, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2573.922244, "high": 2714.251091, "low": 2550.84188, "close": 2603.465332, "volume": 170400}, "trend_line": 2353.525846, "activity_lines": {"activity_5": 2558.843197, "activity_10": 2545.60487, "activity_20": 2505.632162, "activity_30": 2440.7542}, "trend_signal": 1, "fair_value": 1957.956531, "relative_strength": 5.776279, "rate_of_change": 0.5389633215351293, "market_dynamics": 0.176941, "expectation": {"probability": 56.796, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2603.465388, "high": 2751.179806, "low": 2555.458225, "close": 2717.943848, "volume": 89600}, "trend_line": 2368.782642, "activity_lines": {"activity_5": 2615.836312, "activity_10": 2579.360951, "activity_20": 2531.69718, "activity_30": 2464.265039}, "trend_signal": 1, "fair_value": 1963.683744, "relative_strength": 7.471209, "rate_of_change": 0.6482527492073321, "market_dynamics": 0.172402, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2745.640582, "high": 2745.640582, "low": 2621.929587, "close": 2628.39209, "volume": 71200}, "trend_line": 2385.335482, "activity_lines": {"activity_5": 2629.192171, "activity_10": 2591.681676, "activity_20": 2546.649063, "activity_30": 2481.014035}, "trend_signal": 1, "fair_value": 1969.010603, "relative_strength": 0.578149, "rate_of_change": 0.6987910037209667, "market_dynamics": 0.245285, "expectation": {"probability": 59.4557, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2615.466832, "high": 2675.476151, "low": 2580.384903, "close": 2625.622559, "volume": 82100}, "trend_line": 2403.092391, "activity_lines": {"activity_5": 2639.224496, "activity_10": 2601.383851, "activity_20": 2559.269669, "activity_30": 2496.516427}, "trend_signal": 1, "fair_value": 1973.988108, "relative_strength": -0.401845, "rate_of_change": 0.7444197738219943, "market_dynamics": 0.291483, "expectation": {"probability": 60.3725, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2671.783087, "high": 2674.552731, "low": 2512.990241, "close": 2514.83667, "volume": 75400}, "trend_line": 2417.337337, "activity_lines": {"activity_5": 2600.080192, "activity_10": 2589.835276, "activity_20": 2559.383972, "activity_30": 2503.725736}, "trend_signal": 1, "fair_value": 1978.023851, "relative_strength": -2.025614, "rate_of_change": 0.5927756274935415, "market_dynamics": -0.007455, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2514.836477, "high": 2525.915052, "low": 2359.736412, "close": 2383.73999, "volume": 114400}, "trend_line": 2425.554224, "activity_lines": {"activity_5": 2521.976156, "activity_10": 2555.726656, "activity_20": 2545.663226, "activity_30": 2501.558165}, "trend_signal": 1, "fair_value": 1981.445562, "relative_strength": -1.321652, "rate_of_change": 0.33991478451234636, "market_dynamics": -0.385667, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2400.358079, "high": 2473.291742, "low": 2262.799197, "close": 2263.722412, "volume": 165500}, "trend_line": 2427.871159, "activity_lines": {"activity_5": 2418.514616, "activity_10": 2501.760591, "activity_20": 2520.903501, "activity_30": 2491.117403}, "trend_signal": 0, "fair_value": 1983.766329, "relative_strength": -1.72873, "rate_of_change": 0.09552188019853686, "market_dynamics": -0.586394, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2171.400634, "high": 2271.108081, "low": 1950.752356, "close": 2201.866943, "volume": 186500}, "trend_line": 2427.583561, "activity_lines": {"activity_5": 2324.716015, "activity_10": 2441.046649, "activity_20": 2490.714386, "activity_30": 2476.536486}, "trend_signal": 0, "fair_value": 1985.469519, "relative_strength": -2.027074, "rate_of_change": -0.011845686247961604, "market_dynamics": -0.830399, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2224.947223, "high": 2389.279365, "low": 2211.099003, "close": 2373.584717, "volume": 121500}, "trend_line": 2432.778703, "activity_lines": {"activity_5": 2316.591683, "activity_10": 2418.654479, "activity_20": 2478.083921, "activity_30": 2473.052689}, "trend_signal": 0, "fair_value": 1988.884031, "relative_strength": -2.845888, "rate_of_change": 0.21400466222715672, "market_dynamics": -0.883225, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2372.661715, "high": 2409.590118, "low": 2329.270564, "close": 2345.888428, "volume": 177500}, "trend_line": 2438.04554, "activity_lines": {"activity_5": 2316.037777, "activity_10": 2392.468763, "activity_20": 2463.664192, "activity_30": 2467.446865}, "trend_signal": 0, "fair_value": 1991.889409, "relative_strength": -4.718021, "rate_of_change": 0.21649470186109743, "market_dynamics": -0.815181, "expectation": {"probability": 54.1244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2363.429417, "high": 2440.788991, "low": 2312.652601, "close": 2404.964355, "volume": 448800}, "trend_line": 2444.859505, "activity_lines": {"activity_5": 2346.439062, "activity_10": 2381.38841, "activity_20": 2455.191669, "activity_30": 2465.312595}, "trend_signal": 0, "fair_value": 1994.685491, "relative_strength": -3.010564, "rate_of_change": 0.27948473021549164, "market_dynamics": -0.675958, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2413.448993, "high": 2476.613571, "low": 2371.967927, "close": 2390.822998, "volume": 130900}, "trend_line": 2452.046248, "activity_lines": {"activity_5": 2370.711605, "activity_10": 2371.346009, "activity_20": 2445.825212, "activity_30": 2461.826369}, "trend_signal": 0, "fair_value": 1997.203836, "relative_strength": 2.38823, "rate_of_change": 0.29395321020707105, "market_dynamics": -0.714222, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2351.22734, "high": 2432.3042, "low": 2315.402705, "close": 2406.849854, "volume": 118800}, "trend_line": 2459.134098, "activity_lines": {"activity_5": 2391.85306, "activity_10": 2370.165234, "activity_20": 2438.193187, "activity_30": 2458.910472}, "trend_signal": 0, "fair_value": 1999.210204, "relative_strength": 2.517422, "rate_of_change": 0.28905857733234275, "market_dynamics": -0.63, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2408.735145, "high": 2522.808494, "low": 2399.30761, "close": 2492.640381, "volume": 66900}, "trend_line": 2468.388216, "activity_lines": {"activity_5": 2427.92583, "activity_10": 2388.610778, "activity_20": 2439.232724, "activity_30": 2461.072168}, "trend_signal": 0, "fair_value": 2001.654259, "relative_strength": 2.979316, "rate_of_change": 0.3763161190569541, "market_dynamics": -0.607352, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2526.579237, "high": 2531.293004, "low": 2470.014305, "close": 2490.754883, "volume": 73800}, "trend_line": 2477.033049, "activity_lines": {"activity_5": 2455.433057, "activity_10": 2409.131361, "activity_20": 2440.435784, "activity_30": 2462.515179}, "trend_signal": 0, "fair_value": 2004.743704, "relative_strength": -2.39716, "rate_of_change": 0.35022177402909344, "market_dynamics": -0.649894, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2473.785135, "high": 2501.12519, "low": 2408.735145, "close": 2473.7854, "volume": 68800}, "trend_line": 2477.295695, "activity_lines": {"activity_5": 2467.626025, "activity_10": 2427.004434, "activity_20": 2440.471494, "activity_30": 2462.305653}, "trend_signal": 0, "fair_value": 2008.0344, "relative_strength": 0.042865, "rate_of_change": 0.010603249726753115, "market_dynamics": -0.570817, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2502.067674, "high": 2523.751248, "low": 2387.051921, "close": 2404.021484, "volume": 53000}, "trend_line": 2478.741081, "activity_lines": {"activity_5": 2451.976286, "activity_10": 2430.55597, "activity_20": 2433.948597, "activity_30": 2457.578285}, "trend_signal": 0, "fair_value": 2011.423116, "relative_strength": -4.962387, "rate_of_change": 0.058345315939376634, "market_dynamics": -0.589588, "expectation": {"probability": 53.3219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2451.159253, "high": 2502.067784, "low": 2369.139495, "close": 2409.677979, "volume": 95400}, "trend_line": 2477.236084, "activity_lines": {"activity_5": 2437.332145, "activity_10": 2432.585068, "activity_20": 2428.47452, "activity_30": 2453.122601}, "trend_signal": 0, "fair_value": 2015.286411, "relative_strength": -2.957105, "rate_of_change": -0.060716184176559544, "market_dynamics": -0.547678, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2409.678104, "high": 2480.384585, "low": 2409.678104, "close": 2424.762207, "volume": 66200}, "trend_line": 2473.002653, "activity_lines": {"activity_5": 2427.527539, "activity_10": 2433.578369, "activity_20": 2425.307078, "activity_30": 2449.737189}, "trend_signal": 0, "fair_value": 2018.989821, "relative_strength": 0.603247, "rate_of_change": -0.1708933204769235, "market_dynamics": -0.461749, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2432.304127, "high": 2552.033963, "low": 2432.304127, "close": 2546.377441, "volume": 88000}, "trend_line": 2477.439128, "activity_lines": {"activity_5": 2462.786556, "activity_10": 2455.753032, "activity_20": 2433.80366, "activity_30": 2454.471047}, "trend_signal": 0, "fair_value": 2023.921825, "relative_strength": 5.289214, "rate_of_change": 0.17939628955181605, "market_dynamics": -0.148153, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2546.377297, "high": 2646.309292, "low": 2517.151937, "close": 2577.488281, "volume": 52400}, "trend_line": 2480.019898, "activity_lines": {"activity_5": 2504.707682, "activity_10": 2479.938956, "activity_20": 2445.451496, "activity_30": 2460.925831}, "trend_signal": 0, "fair_value": 2029.202929, "relative_strength": 2.709709, "rate_of_change": 0.10417087430452618, "market_dynamics": 0.195675, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2577.488227, "high": 2635.939237, "low": 2577.488227, "close": 2630.282715, "volume": 41600}, "trend_line": 2486.545427, "activity_lines": {"activity_5": 2557.313428, "activity_10": 2510.587069, "activity_20": 2462.251074, "activity_30": 2470.620206}, "trend_signal": 0, "fair_value": 2035.105761, "relative_strength": 7.021899, "rate_of_change": 0.26312405820866547, "market_dynamics": 0.522276, "expectation": {"probability": 53.5148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2634.995958, "high": 2730.214219, "low": 2615.198135, "close": 2705.702637, "volume": 51700}, "trend_line": 2492.999943, "activity_lines": {"activity_5": 2619.975065, "activity_10": 2550.594083, "activity_20": 2486.650936, "activity_30": 2484.759381}, "trend_signal": 0, "fair_value": 2041.689831, "relative_strength": 10.971945, "rate_of_change": 0.2595776425362602, "market_dynamics": 0.814884, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2715.13008, "high": 2730.214136, "low": 2595.400367, "close": 2634.996094, "volume": 39400}, "trend_line": 2495.343473, "activity_lines": {"activity_5": 2639.332878, "activity_10": 2572.311674, "activity_20": 2503.948696, "activity_30": 2493.920423}, "trend_signal": 0, "fair_value": 2047.83669, "relative_strength": 8.242107, "rate_of_change": 0.09400441450391565, "market_dynamics": 0.859437, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2634.995896, "high": 2686.847711, "low": 2592.57231, "close": 2672.706299, "volume": 65800}, "trend_line": 2498.266984, "activity_lines": {"activity_5": 2657.245166, "activity_10": 2598.297381, "activity_20": 2524.793268, "activity_30": 2505.363186}, "trend_signal": 1, "fair_value": 2053.861798, "relative_strength": 7.233551, "rate_of_change": 0.11715866098726692, "market_dynamics": 0.918244, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2667.049813, "high": 2733.985188, "low": 2667.049813, "close": 2717.015625, "volume": 73700}, "trend_line": 2505.775627, "activity_lines": {"activity_5": 2681.505306, "activity_10": 2629.031121, "activity_20": 2549.106015, "activity_30": 2519.476001}, "trend_signal": 1, "fair_value": 2060.037308, "relative_strength": 7.789626, "rate_of_change": 0.3005540660021035, "market_dynamics": 0.999231, "expectation": {"probability": 57.1785, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2718.901142, "high": 2768.867224, "low": 2695.332438, "close": 2712.302002, "volume": 54400}, "trend_line": 2512.4809, "activity_lines": {"activity_5": 2694.892415, "activity_10": 2654.485471, "activity_20": 2571.38282, "activity_30": 2532.800284}, "trend_signal": 1, "fair_value": 2066.203982, "relative_strength": 9.503728, "rate_of_change": 0.26759271371905774, "market_dynamics": 0.992092, "expectation": {"probability": 57.657, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2714.187571, "high": 2861.257026, "low": 2714.187571, "close": 2847.115723, "volume": 83100}, "trend_line": 2520.971867, "activity_lines": {"activity_5": 2747.749479, "activity_10": 2698.846307, "activity_20": 2604.362933, "activity_30": 2554.389627}, "trend_signal": 1, "fair_value": 2072.914126, "relative_strength": 10.214282, "rate_of_change": 0.33795150442736427, "market_dynamics": 1.149907, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2847.115841, "high": 2861.257145, "low": 2822.604248, "close": 2822.604248, "volume": 9200}, "trend_line": 2533.661922, "activity_lines": {"activity_5": 2783.008512, "activity_10": 2730.797097, "activity_20": 2631.936006, "activity_30": 2573.849781}, "trend_signal": 1, "fair_value": 2079.568706, "relative_strength": 10.158754, "rate_of_change": 0.5033794770229212, "market_dynamics": 1.160462, "expectation": {"probability": 57.3753, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2832.974374, "high": 2832.974374, "low": 2677.420003, "close": 2685.904785, "volume": 70700}, "trend_line": 2536.994613, "activity_lines": {"activity_5": 2760.193848, "activity_10": 2730.659948, "activity_20": 2644.351895, "activity_30": 2583.671901}, "trend_signal": 1, "fair_value": 2084.887311, "relative_strength": 6.502961, "rate_of_change": 0.13153653102105026, "market_dynamics": 1.011702, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2591.629675, "high": 2645.366631, "low": 2567.118081, "close": 2585.973145, "volume": 101100}, "trend_line": 2536.41154, "activity_lines": {"activity_5": 2703.188737, "activity_10": 2709.816548, "activity_20": 2645.631359, "activity_30": 2586.831806}, "trend_signal": 1, "fair_value": 2090.393855, "relative_strength": 4.336791, "rate_of_change": -0.022982823732144272, "market_dynamics": 0.8096, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2587.858462, "high": 2700.988611, "low": 2574.659912, "close": 2686.847656, "volume": 67800}, "trend_line": 2535.375, "activity_lines": {"activity_5": 2688.544629, "activity_10": 2707.159699, "activity_20": 2655.655973, "activity_30": 2596.537362}, "trend_signal": 1, "fair_value": 2096.883788, "relative_strength": 4.198245, "rate_of_change": -0.04086639662584326, "market_dynamics": 0.508369, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2713.244683, "high": 2815.061993, "low": 2699.103434, "close": 2793.378662, "volume": 62400}, "trend_line": 2540.874552, "activity_lines": {"activity_5": 2711.107812, "activity_10": 2722.84367, "activity_20": 2674.416756, "activity_30": 2613.18276}, "trend_signal": 1, "fair_value": 2103.917632, "relative_strength": 8.997886, "rate_of_change": 0.2169127643839756, "market_dynamics": 0.393389, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2762.267967, "high": 2789.607915, "low": 2705.702852, "close": 2717.958496, "volume": 77600}, "trend_line": 2543.952417, "activity_lines": {"activity_5": 2712.113411, "activity_10": 2723.220774, "activity_20": 2684.154053, "activity_30": 2624.60753}, "trend_signal": 1, "fair_value": 2110.339724, "relative_strength": 7.846546, "rate_of_change": 0.12113407950727301, "market_dynamics": 0.259831, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2717.958561, "high": 2751.897569, "low": 2678.36291, "close": 2703.817139, "volume": 41500}, "trend_line": 2550.251766, "activity_lines": {"activity_5": 2715.381608, "activity_10": 2719.518315, "activity_20": 2691.47161, "activity_30": 2634.921383}, "trend_signal": 1, "fair_value": 2116.756693, "relative_strength": 5.91446, "rate_of_change": 0.24762055130844426, "market_dynamics": 0.11093, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2686.847484, "high": 2700.988987, "low": 2601.999954, "close": 2611.42749, "volume": 65100}, "trend_line": 2557.841349, "activity_lines": {"activity_5": 2686.659098, "activity_10": 2698.452086, "activity_20": 2688.975571, "activity_30": 2638.868204}, "trend_signal": 1, "fair_value": 2123.179416, "relative_strength": 2.95333, "rate_of_change": 0.2976013231785347, "market_dynamics": -0.113453, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2639.709898, "high": 2781.585205, "low": 2634.053377, "close": 2741.202881, "volume": 130400}, "trend_line": 2573.757365, "activity_lines": {"activity_5": 2699.498096, "activity_10": 2702.901167, "activity_20": 2698.183654, "activity_30": 2650.69798}, "trend_signal": 1, "fair_value": 2130.7607, "relative_strength": 12.196379, "rate_of_change": 0.6222440655368469, "market_dynamics": -0.218486, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2773.893351, "high": 2980.613225, "low": 2767.162934, "close": 2846.005127, "volume": 101600}, "trend_line": 2595.228638, "activity_lines": {"activity_5": 2743.647494, "activity_10": 2725.879732, "activity_20": 2715.767278, "activity_30": 2668.262352}, "trend_signal": 1, "fair_value": 2138.806904, "relative_strength": 16.819977, "rate_of_change": 0.8342384286873176, "market_dynamics": -0.1348, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2842.158957, "high": 2913.309177, "low": 2769.085967, "close": 2889.271973, "volume": 65300}, "trend_line": 2612.418213, "activity_lines": {"activity_5": 2798.710742, "activity_10": 2756.745188, "activity_20": 2735.393806, "activity_30": 2687.23289}, "trend_signal": 1, "fair_value": 2146.803794, "relative_strength": 17.483675, "rate_of_change": 0.662353009993252, "market_dynamics": 0.018758, "expectation": {"probability": 56.4037, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2889.271878, "high": 2999.843099, "low": 2867.157651, "close": 2927.731445, "volume": 61100}, "trend_line": 2631.81298, "activity_lines": {"activity_5": 2855.172917, "activity_10": 2793.391135, "activity_20": 2756.471189, "activity_30": 2707.575679}, "trend_signal": 1, "fair_value": 2154.862108, "relative_strength": 16.479708, "rate_of_change": 0.7424066676417796, "market_dynamics": 0.279829, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2946.961286, "high": 2990.228119, "low": 2847.927994, "close": 2879.656982, "volume": 93200}, "trend_line": 2647.636068, "activity_lines": {"activity_5": 2880.68265, "activity_10": 2816.899423, "activity_20": 2771.154081, "activity_30": 2723.565615}, "trend_signal": 1, "fair_value": 2162.775586, "relative_strength": 15.805767, "rate_of_change": 0.6012238757177815, "market_dynamics": 0.377469, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2847.928073, "high": 2847.928073, "low": 2576.788332, "close": 2618.132324, "volume": 102600}, "trend_line": 2655.213045, "activity_lines": {"activity_5": 2801.13553, "activity_10": 2787.518066, "activity_20": 2759.490963, "activity_30": 2721.662147}, "trend_signal": 1, "fair_value": 2168.756736, "relative_strength": 15.181732, "rate_of_change": 0.28617894625237333, "market_dynamics": 0.135904, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2451.794873, "high": 2797.930583, "low": 2436.411062, "close": 2769.085938, "volume": 104800}, "trend_line": 2667.287581, "activity_lines": {"activity_5": 2780.110986, "activity_10": 2786.832191, "activity_20": 2762.26224, "activity_30": 2729.008785}, "trend_signal": 1, "fair_value": 2175.716426, "relative_strength": 21.861609, "rate_of_change": 0.45474829308847725, "market_dynamics": 0.026152, "expectation": {"probability": 56.1787, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2851.773934, "high": 2865.234878, "low": 2730.626392, "close": 2855.619873, "volume": 39200}, "trend_line": 2679.386898, "activity_lines": {"activity_5": 2793.059033, "activity_10": 2802.321444, "activity_20": 2772.973018, "activity_30": 2741.159256}, "trend_signal": 1, "fair_value": 2183.14371, "relative_strength": 20.958855, "rate_of_change": 0.453618765602469, "market_dynamics": -0.096507, "expectation": {"probability": 55.7372, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2836.390228, "high": 2980.613417, "low": 2836.390228, "close": 2908.501709, "volume": 65900}, "trend_line": 2693.311792, "activity_lines": {"activity_5": 2825.877832, "activity_10": 2824.922643, "activity_20": 2787.669572, "activity_30": 2755.940857}, "trend_signal": 1, "fair_value": 2190.969868, "relative_strength": 19.318788, "rate_of_change": 0.5197044895007084, "market_dynamics": -0.097889, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2898.88712, "high": 2966.191299, "low": 2825.813774, "close": 2873.888184, "volume": 85700}, "trend_line": 2706.648551, "activity_lines": {"activity_5": 2848.440772, "activity_10": 2837.508936, "activity_20": 2797.946765, "activity_30": 2767.590946}, "trend_signal": 1, "fair_value": 2198.29648, "relative_strength": 13.946093, "rate_of_change": 0.4951806560092563, "market_dynamics": 0.137609, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2865.235006, "high": 2932.538913, "low": 2801.776714, "close": 2908.501709, "volume": 64600}, "trend_line": 2723.464559, "activity_lines": {"activity_5": 2882.926139, "activity_10": 2851.616584, "activity_20": 2810.773471, "activity_30": 2780.613731}, "trend_signal": 1, "fair_value": 2205.910305, "relative_strength": 12.935121, "rate_of_change": 0.6212852419937169, "market_dynamics": 0.258448, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2937.346421, "high": 3014.265532, "low": 2894.079452, "close": 2961.383789, "volume": 125700}, "trend_line": 2741.854753, "activity_lines": {"activity_5": 2915.680908, "activity_10": 2872.297359, "activity_20": 2827.702282, "activity_30": 2795.963358}, "trend_signal": 1, "fair_value": 2213.492896, "relative_strength": 13.773494, "rate_of_change": 0.6752499840406428, "market_dynamics": 0.594611, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2946.961398, "high": 2999.843057, "low": 2908.501641, "close": 2961.383789, "volume": 65400}, "trend_line": 2759.742139, "activity_lines": {"activity_5": 2935.61582, "activity_10": 2890.88034, "activity_20": 2844.086959, "activity_30": 2810.126522}, "trend_signal": 1, "fair_value": 2220.727045, "relative_strength": 15.117371, "rate_of_change": 0.6523826975308739, "market_dynamics": 0.644739, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2951.768946, "high": 3009.458241, "low": 2856.581334, "close": 2874.849609, "volume": 71000}, "trend_line": 2770.691211, "activity_lines": {"activity_5": 2919.655078, "activity_10": 2892.41871, "activity_20": 2851.569431, "activity_30": 2817.552811}, "trend_signal": 1, "fair_value": 2227.019933, "relative_strength": 9.131363, "rate_of_change": 0.3967425740713338, "market_dynamics": 0.61263, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2866.196296, "high": 2937.346423, "low": 2866.196296, "close": 2903.694336, "volume": 51800}, "trend_line": 2781.564746, "activity_lines": {"activity_5": 2915.552718, "activity_10": 2900.163064, "activity_20": 2860.899283, "activity_30": 2826.133657}, "trend_signal": 1, "fair_value": 2233.867945, "relative_strength": 10.456233, "rate_of_change": 0.39244846039973147, "market_dynamics": 0.522424, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2908.501627, "high": 2932.538941, "low": 2857.542963, "close": 2876.772705, "volume": 49500}, "trend_line": 2789.781079, "activity_lines": {"activity_5": 2900.489404, "activity_10": 2902.575533, "activity_20": 2866.152211, "activity_30": 2832.276106}, "trend_signal": 1, "fair_value": 2240.946269, "relative_strength": 8.881194, "rate_of_change": 0.2953852867101246, "market_dynamics": 0.07019, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2894.079573, "high": 2894.079573, "low": 2818.121991, "close": 2856.581543, "volume": 46900}, "trend_line": 2794.810376, "activity_lines": {"activity_5": 2880.81097, "activity_10": 2896.614329, "activity_20": 2868.577767, "activity_30": 2836.585814}, "trend_signal": 1, "fair_value": 2247.710053, "relative_strength": 6.31224, "rate_of_change": 0.18027568678624775, "market_dynamics": -0.323299, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2856.581391, "high": 2980.613525, "low": 2856.581391, "close": 2980.613525, "volume": 110200}, "trend_line": 2806.330957, "activity_lines": {"activity_5": 2909.463346, "activity_10": 2911.613565, "activity_20": 2882.514926, "activity_30": 2848.573114}, "trend_signal": 1, "fair_value": 2255.263468, "relative_strength": 5.937928, "rate_of_change": 0.4122133329306139, "market_dynamics": -0.286837, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2980.613554, "high": 3038.302653, "low": 2932.538818, "close": 3009.458008, "volume": 83400}, "trend_line": 2817.556014, "activity_lines": {"activity_5": 2946.448568, "activity_10": 2929.584641, "activity_20": 2897.948441, "activity_30": 2861.678085}, "trend_signal": 1, "fair_value": 2262.70234, "relative_strength": 7.541437, "rate_of_change": 0.3999904919268455, "market_dynamics": -0.12577, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3009.458172, "high": 3028.687812, "low": 2966.191134, "close": 3023.880371, "volume": 133300}, "trend_line": 2827.784839, "activity_lines": {"activity_5": 2979.26735, "activity_10": 2948.342396, "activity_20": 2913.300081, "activity_30": 2874.989333}, "trend_signal": 1, "fair_value": 2269.416999, "relative_strength": 8.339766, "rate_of_change": 0.3630389227108421, "market_dynamics": 0.393111, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3052.725166, "high": 3168.103475, "low": 3019.073077, "close": 3153.681152, "volume": 157000}, "trend_line": 2842.497477, "activity_lines": {"activity_5": 3047.340657, "activity_10": 2987.973162, "activity_20": 2939.04964, "activity_30": 2896.014902}, "trend_signal": 1, "fair_value": 2276.724159, "relative_strength": 11.781801, "rate_of_change": 0.5202884532474845, "market_dynamics": 1.06969, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3153.68122, "high": 3269.059733, "low": 3105.606811, "close": 3225.792725, "volume": 97600}, "trend_line": 2855.120044, "activity_lines": {"activity_5": 3120.990592, "activity_10": 3036.257315, "activity_20": 2969.702784, "activity_30": 2920.743628}, "trend_signal": 1, "fair_value": 2284.983571, "relative_strength": 9.391192, "rate_of_change": 0.44406607577087015, "market_dynamics": 1.364072, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3225.792751, "high": 3326.749354, "low": 3172.91097, "close": 3264.252441, "volume": 216800}, "trend_line": 2869.84165, "activity_lines": {"activity_5": 3182.846354, "activity_10": 3086.726709, "activity_20": 3002.210247, "activity_30": 2947.139266}, "trend_signal": 1, "fair_value": 2293.837963, "relative_strength": 11.963342, "rate_of_change": 0.5156212619128692, "market_dynamics": 1.678422, "expectation": {"probability": 57.1515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3196.94808, "high": 3297.904597, "low": 3172.910877, "close": 3283.482178, "volume": 158000}, "trend_line": 2889.760897, "activity_lines": {"activity_5": 3232.202767, "activity_10": 3135.185716, "activity_20": 3034.763492, "activity_30": 2973.825752}, "trend_signal": 1, "fair_value": 2302.576068, "relative_strength": 9.412921, "rate_of_change": 0.6940887139191206, "market_dynamics": 1.746082, "expectation": {"probability": 57.1515, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3297.904649, "high": 3321.941855, "low": 3235.40758, "close": 3245.022461, "volume": 135300}, "trend_line": 2911.729207, "activity_lines": {"activity_5": 3250.470996, "activity_10": 3169.222363, "activity_20": 3061.959855, "activity_30": 2996.745853}, "trend_signal": 1, "fair_value": 2311.029526, "relative_strength": 3.901481, "rate_of_change": 0.7602120307879487, "market_dynamics": 1.672134, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3245.022529, "high": 3264.25236, "low": 3177.718303, "close": 3192.140625, "volume": 138600}, "trend_line": 2928.572306, "activity_lines": {"activity_5": 3236.369141, "activity_10": 3187.438166, "activity_20": 3082.380018, "activity_30": 3014.836912}, "trend_signal": 1, "fair_value": 2319.133107, "relative_strength": 3.614478, "rate_of_change": 0.5784569169244236, "market_dynamics": 1.532967, "expectation": {"probability": 55.9837, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3192.140734, "high": 3238.650699, "low": 3155.230971, "close": 3233.743652, "volume": 277800}, "trend_line": 2943.251139, "activity_lines": {"activity_5": 3233.570996, "activity_10": 3207.484193, "activity_20": 3104.029, "activity_30": 3034.525386}, "trend_signal": 1, "fair_value": 2327.751927, "relative_strength": 4.381376, "rate_of_change": 0.5012282937295501, "market_dynamics": 1.410211, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3204.301475, "high": 3268.093095, "low": 3155.231008, "close": 3243.557861, "volume": 111500}, "trend_line": 2960.771118, "activity_lines": {"activity_5": 3233.514193, "activity_10": 3222.457129, "activity_20": 3124.400014, "activity_30": 3053.900013}, "trend_signal": 1, "fair_value": 2336.255648, "relative_strength": 3.700575, "rate_of_change": 0.5952593976045395, "market_dynamics": 1.215186, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3243.557886, "high": 3346.605802, "low": 3243.557886, "close": 3292.628174, "volume": 128400}, "trend_line": 2980.398153, "activity_lines": {"activity_5": 3251.193799, "activity_10": 3241.571134, "activity_20": 3147.597067, "activity_30": 3075.310146}, "trend_signal": 1, "fair_value": 2345.274185, "relative_strength": 0.948823, "rate_of_change": 0.6629028120639745, "market_dynamics": 1.107301, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3317.163523, "high": 3356.419742, "low": 3219.022461, "close": 3351.512695, "volume": 99400}, "trend_line": 3005.067659, "activity_lines": {"activity_5": 3287.891846, "activity_10": 3266.242867, "activity_20": 3174.572996, "activity_30": 3099.253019}, "trend_signal": 1, "fair_value": 2354.647934, "relative_strength": 1.896786, "rate_of_change": 0.8277251807839154, "market_dynamics": 1.140197, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3351.512862, "high": 3400.583252, "low": 3331.884701, "close": 3400.583252, "volume": 108300}, "trend_line": 3027.047005, "activity_lines": {"activity_5": 3333.847396, "activity_10": 3293.879568, "activity_20": 3203.947908, "activity_30": 3124.770154}, "trend_signal": 1, "fair_value": 2364.275049, "relative_strength": 2.348524, "rate_of_change": 0.7314093555988078, "market_dynamics": 1.132835, "expectation": {"probability": 57.3662, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3366.233846, "high": 3380.954986, "low": 3145.416928, "close": 3179.766113, "volume": 114100}, "trend_line": 3038.172371, "activity_lines": {"activity_5": 3292.301058, "activity_10": 3276.878569, "activity_20": 3209.949372, "activity_30": 3134.623}, "trend_signal": 1, "fair_value": 2372.202965, "relative_strength": -5.299575, "rate_of_change": 0.36753198683811694, "market_dynamics": 0.774209, "expectation": {"probability": 58.2889, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3248.464908, "high": 3297.535388, "low": 3194.487394, "close": 3214.115479, "volume": 116500}, "trend_line": 3049.000488, "activity_lines": {"activity_5": 3265.803011, "activity_10": 3266.959757, "activity_20": 3218.182288, "activity_30": 3145.974168}, "trend_signal": 1, "fair_value": 2381.558204, "relative_strength": -9.039636, "rate_of_change": 0.35640232606144057, "market_dynamics": 0.365297, "expectation": {"probability": 57.7168, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3150.323783, "high": 3199.394247, "low": 2954.042019, "close": 2978.577148, "volume": 225000}, "trend_line": 3050.695345, "activity_lines": {"activity_5": 3162.755013, "activity_10": 3215.127375, "activity_20": 3202.779498, "activity_30": 3141.430727}, "trend_signal": 1, "fair_value": 2389.754041, "relative_strength": -14.825329, "rate_of_change": 0.055587298416987216, "market_dynamics": -0.122344, "expectation": {"probability": 61.8662, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2993.298443, "high": 3140.509778, "low": 2983.48435, "close": 3120.881592, "volume": 123700}, "trend_line": 3058.736165, "activity_lines": {"activity_5": 3128.078564, "activity_10": 3194.712256, "activity_20": 3200.435571, "activity_30": 3145.958872}, "trend_signal": 1, "fair_value": 2398.889901, "relative_strength": -13.850451, "rate_of_change": 0.26357335265149895, "market_dynamics": -0.711043, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3150.323783, "high": 3174.859015, "low": 2998.205553, "close": 3017.83374, "volume": 126100}, "trend_line": 3072.059546, "activity_lines": {"activity_5": 3074.428239, "activity_10": 3157.818271, "activity_20": 3187.243338, "activity_30": 3143.320006}, "trend_signal": 1, "fair_value": 2407.637777, "relative_strength": -21.448957, "rate_of_change": 0.435584512075763, "market_dynamics": -0.88365, "expectation": {"probability": 63.1324, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3017.833727, "high": 3066.904194, "low": 3008.019634, "close": 3047.275879, "volume": 70200}, "trend_line": 3081.332544, "activity_lines": {"activity_5": 3056.108594, "activity_10": 3129.446618, "activity_20": 3176.1834, "activity_30": 3141.72106}, "trend_signal": 0, "fair_value": 2416.301806, "relative_strength": -17.21361, "rate_of_change": 0.3018495527560297, "market_dynamics": -1.047618, "expectation": {"probability": 59.5604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3047.275931, "high": 3111.067524, "low": 3032.554842, "close": 3076.718262, "volume": 58200}, "trend_line": 3088.70249, "activity_lines": {"activity_5": 3056.435759, "activity_10": 3109.818448, "activity_20": 3167.019429, "activity_30": 3141.423364}, "trend_signal": 0, "fair_value": 2425.004371, "relative_strength": -16.426439, "rate_of_change": 0.23918048100167194, "market_dynamics": -1.132925, "expectation": {"probability": 59.352, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3081.625192, "high": 3086.532239, "low": 3012.926629, "close": 3086.532227, "volume": 77000}, "trend_line": 3094.636841, "activity_lines": {"activity_5": 3069.194059, "activity_10": 3095.008083, "activity_20": 3158.33248, "activity_30": 3141.283347}, "trend_signal": 0, "fair_value": 2433.19131, "relative_strength": -12.976532, "rate_of_change": 0.19213087110891922, "market_dynamics": -1.125209, "expectation": {"probability": 59.8385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3111.067588, "high": 3155.230841, "low": 3071.81119, "close": 3145.416748, "volume": 42300}, "trend_line": 3103.687793, "activity_lines": {"activity_5": 3094.383529, "activity_10": 3094.651194, "activity_20": 3154.886561, "activity_30": 3144.55947}, "trend_signal": 0, "fair_value": 2442.044982, "relative_strength": -14.044867, "rate_of_change": 0.2924721854301757, "market_dynamics": -1.047177, "expectation": {"probability": 60.9388, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3150.323988, "high": 3160.138081, "low": 3027.647821, "close": 3042.368896, "volume": 77500}, "trend_line": 3108.150033, "activity_lines": {"activity_5": 3083.588037, "activity_10": 3079.305531, "activity_20": 3141.047816, "activity_30": 3140.603412}, "trend_signal": 0, "fair_value": 2450.087894, "relative_strength": -17.074937, "rate_of_change": 0.14377219287532372, "market_dynamics": -0.996589, "expectation": {"probability": 65.9396, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3047.276021, "high": 3047.276021, "low": 2954.041992, "close": 3032.554688, "volume": 111500}, "trend_line": 3110.522396, "activity_lines": {"activity_5": 3067.885466, "activity_10": 3068.688454, "activity_20": 3126.804442, "activity_30": 3135.726293}, "trend_signal": 0, "fair_value": 2458.429479, "relative_strength": -17.702842, "rate_of_change": 0.07632717130164193, "market_dynamics": -0.911796, "expectation": {"probability": 66.5538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3032.554712, "high": 3032.554712, "low": 2939.320981, "close": 2993.29834, "volume": 96800}, "trend_line": 3111.586214, "activity_lines": {"activity_5": 3040.078858, "activity_10": 3053.610432, "activity_20": 3109.74255, "activity_30": 3128.163451}, "trend_signal": 0, "fair_value": 2466.814251, "relative_strength": -16.373549, "rate_of_change": 0.034200621778776065, "market_dynamics": -0.908758, "expectation": {"probability": 66.1304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3008.019608, "high": 3042.368792, "low": 2968.763235, "close": 3017.83374, "volume": 66200}, "trend_line": 3116.352352, "activity_lines": {"activity_5": 3026.012044, "activity_10": 3047.008248, "activity_20": 3096.307621, "activity_30": 3122.114904}, "trend_signal": 0, "fair_value": 2474.983593, "relative_strength": -17.507265, "rate_of_change": 0.15317390141901288, "market_dynamics": -0.986721, "expectation": {"probability": 60.7326, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3032.554854, "high": 3057.090088, "low": 3022.740761, "close": 3042.368896, "volume": 19000}, "trend_line": 3120.974837, "activity_lines": {"activity_5": 3024.703515, "activity_10": 3044.153245, "activity_20": 3086.474365, "activity_30": 3117.341778}, "trend_signal": 0, "fair_value": 2483.560537, "relative_strength": -15.9264, "rate_of_change": 0.1483299857615178, "market_dynamics": -1.013976, "expectation": {"probability": 62.4088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3042.368832, "high": 3135.602756, "low": 3022.740646, "close": 3101.253418, "volume": 71700}, "trend_line": 3128.457528, "activity_lines": {"activity_5": 3049.893017, "activity_10": 3053.432022, "activity_20": 3083.214176, "activity_30": 3116.069428}, "trend_signal": 0, "fair_value": 2491.852968, "relative_strength": -16.743263, "rate_of_change": 0.23975492885397154, "market_dynamics": -0.905494, "expectation": {"probability": 63.0167, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3140.509766, "high": 3184.673301, "low": 3106.16044, "close": 3165.044922, "volume": 93700}, "trend_line": 3138.73964, "activity_lines": {"activity_5": 3092.420719, "activity_10": 3072.792534, "activity_20": 3086.462165, "activity_30": 3118.429905}, "trend_signal": 0, "fair_value": 2500.565445, "relative_strength": -17.987077, "rate_of_change": 0.3286639472639141, "market_dynamics": -0.643813, "expectation": {"probability": 62.2729, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3165.044998, "high": 3165.044998, "low": 3047.275918, "close": 3150.323975, "volume": 80500}, "trend_line": 3144.396655, "activity_lines": {"activity_5": 3121.208757, "activity_10": 3087.335254, "activity_20": 3088.635296, "activity_30": 3119.177282}, "trend_signal": 0, "fair_value": 2508.994421, "relative_strength": -18.039731, "rate_of_change": 0.18023205645691048, "market_dynamics": -0.256372, "expectation": {"probability": 61.0259, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3111.067615, "high": 3115.974661, "low": 2998.205414, "close": 3066.904053, "volume": 115700}, "trend_line": 3146.311523, "activity_lines": {"activity_5": 3111.721778, "activity_10": 3085.37243, "activity_20": 3083.307643, "activity_30": 3114.177759}, "trend_signal": 0, "fair_value": 2517.066664, "relative_strength": -19.141119, "rate_of_change": 0.060897787718828436, "market_dynamics": 0.065572, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3101.253325, "high": 3120.881592, "low": 3032.554739, "close": 3120.881592, "volume": 110500}, "trend_line": 3149.544897, "activity_lines": {"activity_5": 3116.955957, "activity_10": 3093.58058, "activity_20": 3084.195585, "activity_30": 3112.537118}, "trend_signal": 0, "fair_value": 2525.279091, "relative_strength": -18.854384, "rate_of_change": 0.1027671283140251, "market_dynamics": 0.2898, "expectation": {"probability": 60.9225, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3145.416876, "high": 3277.907123, "low": 3115.974597, "close": 3248.464844, "volume": 114400}, "trend_line": 3152.704354, "activity_lines": {"activity_5": 3159.483708, "activity_10": 3125.431778, "activity_20": 3098.332556, "activity_30": 3118.91905}, "trend_signal": 0, "fair_value": 2534.453995, "relative_strength": -19.261524, "rate_of_change": 0.10031471540568254, "market_dynamics": 0.537031, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3248.464831, "high": 3326.977564, "low": 3223.929598, "close": 3243.557861, "volume": 124800}, "trend_line": 3153.296525, "activity_lines": {"activity_5": 3190.561703, "activity_10": 3152.643599, "activity_20": 3112.726568, "activity_30": 3124.780567}, "trend_signal": 0, "fair_value": 2543.463935, "relative_strength": -18.992202, "rate_of_change": 0.01878295372824657, "market_dynamics": 0.688495, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3268.09289, "high": 3375.0, "low": 3214.115379, "close": 3375.0, "volume": 179900}, "trend_line": 3156.98811, "activity_lines": {"activity_5": 3260.219548, "activity_10": 3199.917569, "activity_20": 3139.33511, "activity_30": 3139.084017}, "trend_signal": 0, "fair_value": 2552.705277, "relative_strength": -18.242644, "rate_of_change": 0.11707065830098477, "market_dynamics": 1.027818, "expectation": {"probability": 57.5885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3285.0, "high": 3295.0, "low": 3040.0, "close": 3155.0, "volume": 124700}, "trend_line": 3152.705371, "activity_lines": {"activity_5": 3241.565658, "activity_10": 3200.251509, "activity_20": 3144.225154, "activity_30": 3138.955752}, "trend_signal": 0, "fair_value": 2560.581635, "relative_strength": -18.678986, "rate_of_change": -0.13565901583328313, "market_dynamics": 1.003025, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3050.0, "high": 3180.0, "low": 3020.0, "close": 3085.0, "volume": 95600}, "trend_line": 3147.371289, "activity_lines": {"activity_5": 3193.705371, "activity_10": 3185.364245, "activity_20": 3141.608422, "activity_30": 3134.587663}, "trend_signal": 0, "fair_value": 2568.682701, "relative_strength": -17.351336, "rate_of_change": -0.16919062748663846, "market_dynamics": 0.751715, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3070.0, "high": 3165.0, "low": 3070.0, "close": 3115.0, "volume": 62900}, "trend_line": 3144.799935, "activity_lines": {"activity_5": 3158.237191, "activity_10": 3175.156414, "activity_20": 3142.019698, "activity_30": 3132.499193}, "trend_signal": 0, "fair_value": 2577.072277, "relative_strength": -15.394814, "rate_of_change": -0.08169846401620891, "market_dynamics": 0.468513, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3060.0, "high": 3185.0, "low": 3025.0, "close": 3150.0, "volume": 99700}, "trend_line": 3142.00848, "activity_lines": {"activity_5": 3143.333333, "activity_10": 3171.062283, "activity_20": 3145.30161, "activity_30": 3132.834681}, "trend_signal": 0, "fair_value": 2585.301399, "relative_strength": -14.000144, "rate_of_change": -0.08876415217809529, "market_dynamics": 0.140154, "expectation": {"probability": 58.1939, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3060.0, "high": 3195.0, "low": 3050.0, "close": 3135.0, "volume": 73600}, "trend_line": 3138.389884, "activity_lines": {"activity_5": 3129.666667, "activity_10": 3164.514422, "activity_20": 3146.665789, "activity_30": 3132.382521}, "trend_signal": 0, "fair_value": 2593.513592, "relative_strength": -13.559658, "rate_of_change": -0.11516824423083026, "market_dynamics": -0.004786, "expectation": {"probability": 66.0688, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3135.0, "high": 3240.0, "low": 3120.0, "close": 3150.0, "volume": 75300}, "trend_line": 3133.635612, "activity_lines": {"activity_5": 3137.0, "activity_10": 3160.972452, "activity_20": 3149.181007, "activity_30": 3133.131561}, "trend_signal": 0, "fair_value": 2601.782327, "relative_strength": -18.321219, "rate_of_change": -0.15148761548837977, "market_dynamics": -0.07712, "expectation": {"probability": 61.9862, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3290.0, "high": 3330.0, "low": 3155.0, "close": 3160.0, "volume": 186000}, "trend_line": 3127.251856, "activity_lines": {"activity_5": 3148.0, "activity_10": 3157.737828, "activity_20": 3152.346379, "activity_30": 3134.832489}, "trend_signal": 1, "fair_value": 2610.13214, "relative_strength": -19.593084, "rate_of_change": -0.20371724062472696, "market_dynamics": 0.011437, "expectation": {"probability": 58.9976, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3200.0, "high": 3210.0, "low": 2990.0, "close": 2995.0, "volume": 120900}, "trend_line": 3113.732414, "activity_lines": {"activity_5": 3099.0, "activity_10": 3123.791961, "activity_20": 3139.72802, "activity_30": 3126.300111}, "trend_signal": 0, "fair_value": 2617.260152, "relative_strength": -24.699883, "rate_of_change": -0.432310623593081, "market_dynamics": -0.272728, "expectation": {"probability": 66.259, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2995.0, "high": 3040.0, "low": 2990.0, "close": 3030.0, "volume": 70800}, "trend_line": 3108.74021, "activity_lines": {"activity_5": 3069.666667, "activity_10": 3100.818182, "activity_20": 3130.668562, "activity_30": 3120.89802}, "trend_signal": 0, "fair_value": 2624.606862, "relative_strength": -22.956796, "rate_of_change": -0.1603286132602186, "market_dynamics": -0.523697, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3075.0, "high": 3100.0, "low": 3050.0, "close": 3060.0, "volume": 46100}, "trend_line": 3103.603027, "activity_lines": {"activity_5": 3058.333333, "activity_10": 3087.181818, "activity_20": 3124.478411, "activity_30": 3117.75349}, "trend_signal": 0, "fair_value": 2632.196811, "relative_strength": -25.541577, "rate_of_change": -0.16524967198850699, "market_dynamics": -0.701265, "expectation": {"probability": 65.6465, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3065.0, "high": 3065.0, "low": 2996.0, "close": 3040.0, "volume": 85600}, "trend_line": 3105.650456, "activity_lines": {"activity_5": 3045.333333, "activity_10": 3075.636364, "activity_20": 3116.065871, "activity_30": 3113.650069}, "trend_signal": 0, "fair_value": 2639.358625, "relative_strength": -23.810076, "rate_of_change": 0.06596942270606111, "market_dynamics": -0.990742, "expectation": {"probability": 67.2715, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3020.0, "high": 3035.0, "low": 2893.0, "close": 2923.0, "volume": 111800}, "trend_line": 3099.054403, "activity_lines": {"activity_5": 3000.666667, "activity_10": 3044.909091, "activity_20": 3096.404921, "activity_30": 3101.866169}, "trend_signal": 0, "fair_value": 2646.047733, "relative_strength": -28.262148, "rate_of_change": -0.21238877631114053, "market_dynamics": -1.018075, "expectation": {"probability": 66.7128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2938.0, "high": 2974.0, "low": 2911.0, "close": 2931.0, "volume": 110900}, "trend_line": 3096.159945, "activity_lines": {"activity_5": 2974.466667, "activity_10": 3018.581818, "activity_20": 3078.074299, "activity_30": 3091.023949}, "trend_signal": 0, "fair_value": 2653.082392, "relative_strength": -30.655198, "rate_of_change": -0.09339810224687473, "market_dynamics": -0.989506, "expectation": {"probability": 64.597, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30e8b93a-ac16-4803-95ea-753f959971e7/", "share_image": "https://sharemaestro.com/terminal/30e8b93a-ac16-4803-95ea-753f959971e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}