{"ticker": {"uuid": "30e93573-2449-45a8-aaec-35a0406c67c6", "symbol": "XSXE", "name": "Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, XSXE rose 7.63%, moving from 149.34 to 160.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.41 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 62.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "160.74"}, {"label": "12-Week Change", "value": "7.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.41"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 160.639999, "high": 161.720001, "low": 159.399994, "close": 160.740005, "volume": 175}, "trend_line": 151.739333, "activity_lines": {"activity_5": 159.660002, "activity_10": 158.800001, "activity_20": 156.040572, "activity_30": 153.909462}, "trend_signal": 1, "fair_value": 128.138497, "relative_strength": 4.409279, "rate_of_change": 0.3376787043800173, "market_dynamics": 1.104349, "expectation": {"probability": 62.8817, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 105.760002, "high": 107.279999, "low": 105.459999, "close": 106.160004, "volume": 583}, "trend_line": 105.459666, "activity_lines": {"activity_5": 106.773334, "activity_10": 106.410182, "activity_20": 106.452857, "activity_30": 106.040409}, "trend_signal": 1, "fair_value": 97.436666, "relative_strength": -1.99549, "rate_of_change": 0.10631464773030166, "market_dynamics": -0.707517, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.279999, "high": 106.519997, "low": 103.32, "close": 103.519997, "volume": 203}, "trend_line": 105.485666, "activity_lines": {"activity_5": 105.659999, "activity_10": 105.911636, "activity_20": 106.174476, "activity_30": 105.915269}, "trend_signal": 1, "fair_value": 97.583333, "relative_strength": -2.700844, "rate_of_change": 0.024653975293261642, "market_dynamics": -0.864482, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.839996, "high": 105.779999, "low": 103.620003, "close": 104.260002, "volume": 268}, "trend_line": 105.509, "activity_lines": {"activity_5": 104.969334, "activity_10": 105.589455, "activity_20": 105.972952, "activity_30": 105.836193}, "trend_signal": 0, "fair_value": 97.733333, "relative_strength": -2.188824, "rate_of_change": 0.022120541003178115, "market_dynamics": -1.183584, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.260002, "high": 106.800003, "low": 104.900002, "close": 105.879997, "volume": 180}, "trend_line": 105.527, "activity_lines": {"activity_5": 105.022666, "activity_10": 105.621454, "activity_20": 105.929524, "activity_30": 105.860129}, "trend_signal": 0, "fair_value": 97.9025, "relative_strength": -1.844473, "rate_of_change": 0.017060156005649457, "market_dynamics": -1.184184, "expectation": {"probability": 55.7772, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.620003, "high": 106.620003, "low": 104.620003, "close": 105.239998, "volume": 155}, "trend_line": 105.565666, "activity_lines": {"activity_5": 105.046665, "activity_10": 105.515272, "activity_20": 105.830762, "activity_30": 105.841613}, "trend_signal": 0, "fair_value": 98.056089, "relative_strength": -1.674251, "rate_of_change": 0.03664085968519156, "market_dynamics": -1.24295, "expectation": {"probability": 58.3173, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.779999, "high": 107.779999, "low": 104.580002, "close": 106.879997, "volume": 545}, "trend_line": 105.603666, "activity_lines": {"activity_5": 105.669331, "activity_10": 105.73709, "activity_20": 105.899047, "activity_30": 105.926408}, "trend_signal": 1, "fair_value": 98.215384, "relative_strength": -0.970692, "rate_of_change": 0.03599655213657338, "market_dynamics": -1.021321, "expectation": {"probability": 57.6868, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.940002, "high": 106.940002, "low": 105.120003, "close": 105.160004, "volume": 80}, "trend_line": 105.643666, "activity_lines": {"activity_5": 105.670667, "activity_10": 105.582909, "activity_20": 105.805428, "activity_30": 105.897785}, "trend_signal": 0, "fair_value": 98.385705, "relative_strength": -0.346708, "rate_of_change": 0.037877472927873586, "market_dynamics": -0.966421, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.959999, "high": 105.199997, "low": 103.519997, "close": 104.540001, "volume": 350}, "trend_line": 105.595, "activity_lines": {"activity_5": 105.356, "activity_10": 105.334182, "activity_20": 105.661524, "activity_30": 105.826581}, "trend_signal": 0, "fair_value": 98.5475, "relative_strength": 0.280146, "rate_of_change": -0.0460661787333253, "market_dynamics": -0.952593, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.339996, "high": 105.339996, "low": 101.68, "close": 103.300003, "volume": 177}, "trend_line": 105.583667, "activity_lines": {"activity_5": 104.609335, "activity_10": 104.910546, "activity_20": 105.411429, "activity_30": 105.678516}, "trend_signal": 0, "fair_value": 98.693397, "relative_strength": 0.232995, "rate_of_change": -0.0107325157441104, "market_dynamics": -1.024951, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.059998, "high": 105.720001, "low": 102.82, "close": 103.980003, "volume": 384}, "trend_line": 105.736667, "activity_lines": {"activity_5": 104.261336, "activity_10": 104.707637, "activity_20": 105.247143, "activity_30": 105.575054}, "trend_signal": 0, "fair_value": 98.843654, "relative_strength": 1.253022, "rate_of_change": 0.1449087764682312, "market_dynamics": -1.087763, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.620003, "high": 104.620003, "low": 100.440002, "close": 100.440002, "volume": 1041}, "trend_line": 105.735333, "activity_lines": {"activity_5": 102.817336, "activity_10": 103.898183, "activity_20": 104.756953, "activity_30": 105.233334}, "trend_signal": 0, "fair_value": 98.971218, "relative_strength": 0.448293, "rate_of_change": -0.0012616247871705152, "market_dynamics": -1.038788, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.580002, "high": 101.260002, "low": 99.709999, "close": 99.709999, "volume": 6}, "trend_line": 105.563667, "activity_lines": {"activity_5": 101.559335, "activity_10": 103.060001, "activity_20": 104.225429, "activity_30": 104.844602}, "trend_signal": 0, "fair_value": 99.094102, "relative_strength": 0.530232, "rate_of_change": -0.16235443264741206, "market_dynamics": -1.155104, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.32, "high": 103.699997, "low": 100.260002, "close": 103.199997, "volume": 64}, "trend_line": 105.501667, "activity_lines": {"activity_5": 101.828, "activity_10": 102.925637, "activity_20": 104.055381, "activity_30": 104.692108}, "trend_signal": 0, "fair_value": 99.23923, "relative_strength": 0.670889, "rate_of_change": -0.058732328803998084, "market_dynamics": -1.12526, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.18, "high": 104.260002, "low": 102.599998, "close": 103.18, "volume": 14}, "trend_line": 105.372333, "activity_lines": {"activity_5": 102.179333, "activity_10": 102.806909, "activity_20": 103.904095, "activity_30": 104.542323}, "trend_signal": 0, "fair_value": 99.358782, "relative_strength": 0.379841, "rate_of_change": -0.12258953216350607, "market_dynamics": -1.193356, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.739998, "high": 106.440002, "low": 103.739998, "close": 106.120003, "volume": 239}, "trend_line": 105.325667, "activity_lines": {"activity_5": 103.518667, "activity_10": 103.271819, "activity_20": 104.039953, "activity_30": 104.590559}, "trend_signal": 0, "fair_value": 99.491731, "relative_strength": -1.16896, "rate_of_change": -0.04428676738134086, "market_dynamics": -0.981982, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.139999, "high": 106.980003, "low": 106.040001, "close": 106.980003, "volume": 736}, "trend_line": 105.315667, "activity_lines": {"activity_5": 105.002001, "activity_10": 103.877092, "activity_20": 104.261334, "activity_30": 104.697291}, "trend_signal": 0, "fair_value": 99.625513, "relative_strength": -1.011062, "rate_of_change": -0.00949436190135013, "market_dynamics": -0.391554, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.860001, "high": 107.900002, "low": 105.940002, "close": 107.900002, "volume": 874}, "trend_line": 105.345667, "activity_lines": {"activity_5": 106.356002, "activity_10": 104.647819, "activity_20": 104.553287, "activity_30": 104.864022}, "trend_signal": 0, "fair_value": 99.7625, "relative_strength": -2.322137, "rate_of_change": 0.028485790248093987, "market_dynamics": 0.229946, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.900002, "high": 109.260002, "low": 107.900002, "close": 109.260002, "volume": 1}, "trend_line": 105.419667, "activity_lines": {"activity_5": 107.617336, "activity_10": 105.616001, "activity_20": 104.966477, "activity_30": 105.11656}, "trend_signal": 0, "fair_value": 99.912308, "relative_strength": -3.126138, "rate_of_change": 0.07024493945251499, "market_dynamics": 0.692634, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.199997, "high": 111.139999, "low": 109.040001, "close": 110.279999, "volume": 134}, "trend_line": 105.505, "activity_lines": {"activity_5": 108.814668, "activity_10": 106.683819, "activity_20": 105.467572, "activity_30": 105.43013}, "trend_signal": 0, "fair_value": 100.061666, "relative_strength": -2.08134, "rate_of_change": 0.08094599653781058, "market_dynamics": 0.975529, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.900002, "high": 110.739998, "low": 109.900002, "close": 110.639999, "volume": 738}, "trend_line": 105.648334, "activity_lines": {"activity_5": 109.658667, "activity_10": 107.690182, "activity_20": 105.995144, "activity_30": 105.76142}, "trend_signal": 1, "fair_value": 100.214487, "relative_strength": -1.400803, "rate_of_change": 0.13585517274063794, "market_dynamics": 1.07251, "expectation": {"probability": 59.985, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.860001, "high": 110.919998, "low": 110.379997, "close": 110.739998, "volume": 358}, "trend_line": 105.794334, "activity_lines": {"activity_5": 110.234666, "activity_10": 108.593637, "activity_20": 106.510239, "activity_30": 106.089914}, "trend_signal": 1, "fair_value": 100.359166, "relative_strength": -1.481552, "rate_of_change": 0.1381943230642906, "market_dynamics": 1.047215, "expectation": {"probability": 59.8947, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.5, "high": 111.5, "low": 109.18, "close": 109.919998, "volume": 1062}, "trend_line": 105.931, "activity_lines": {"activity_5": 110.286665, "activity_10": 109.160727, "activity_20": 106.925429, "activity_30": 106.356086}, "trend_signal": 1, "fair_value": 100.485192, "relative_strength": -1.201479, "rate_of_change": 0.1291808311775856, "market_dynamics": 1.173774, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.959999, "high": 110.639999, "low": 109.220001, "close": 110.139999, "volume": 422}, "trend_line": 106.017667, "activity_lines": {"activity_5": 110.277332, "activity_10": 109.582181, "activity_20": 107.331095, "activity_30": 106.627635}, "trend_signal": 1, "fair_value": 100.619295, "relative_strength": -1.595431, "rate_of_change": 0.0818145774136047, "market_dynamics": 1.166826, "expectation": {"probability": 59.97, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.419998, "high": 110.419998, "low": 108.040001, "close": 108.739998, "volume": 698}, "trend_line": 106.153, "activity_lines": {"activity_5": 109.742665, "activity_10": 109.622908, "activity_20": 107.575428, "activity_30": 106.803269}, "trend_signal": 1, "fair_value": 100.743654, "relative_strength": -1.894523, "rate_of_change": 0.1276513658803705, "market_dynamics": 1.034211, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.800003, "high": 111.739998, "low": 108.800003, "close": 111.739998, "volume": 271}, "trend_line": 106.315, "activity_lines": {"activity_5": 110.310665, "activity_10": 110.107999, "activity_20": 108.091857, "activity_30": 107.16372}, "trend_signal": 1, "fair_value": 100.906025, "relative_strength": -1.532506, "rate_of_change": 0.15260991210798747, "market_dynamics": 1.016443, "expectation": {"probability": 59.97, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.660004, "high": 112.540001, "low": 111.540001, "close": 111.779999, "volume": 782}, "trend_line": 106.594333, "activity_lines": {"activity_5": 110.818665, "activity_10": 110.49818, "activity_20": 108.581142, "activity_30": 107.516301}, "trend_signal": 1, "fair_value": 101.049743, "relative_strength": -1.189219, "rate_of_change": 0.26274091144241946, "market_dynamics": 1.058294, "expectation": {"probability": 59.8947, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.900002, "high": 112.540001, "low": 111.760002, "close": 112.040001, "volume": 1416}, "trend_line": 106.790333, "activity_lines": {"activity_5": 111.343999, "activity_10": 110.848363, "activity_20": 109.071857, "activity_30": 107.867634}, "trend_signal": 1, "fair_value": 101.189743, "relative_strength": -0.956651, "rate_of_change": 0.18387469059916903, "market_dynamics": 1.209897, "expectation": {"probability": 59.8947, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.360001, "high": 113.860001, "low": 111.620003, "close": 113.779999, "volume": 461}, "trend_line": 107.005667, "activity_lines": {"activity_5": 112.307999, "activity_10": 111.439635, "activity_20": 109.695523, "activity_30": 108.31858}, "trend_signal": 1, "fair_value": 101.340448, "relative_strength": -0.48809, "rate_of_change": 0.2016418471136321, "market_dynamics": 1.394785, "expectation": {"probability": 60.0828, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.580002, "high": 115.019997, "low": 113.519997, "close": 115.019997, "volume": 570}, "trend_line": 107.218333, "activity_lines": {"activity_5": 113.442665, "activity_10": 112.17418, "activity_20": 110.393285, "activity_30": 108.835634}, "trend_signal": 1, "fair_value": 101.510769, "relative_strength": -1.080908, "rate_of_change": 0.1987427450921816, "market_dynamics": 1.564655, "expectation": {"probability": 61.1341, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.919998, "high": 115.639999, "low": 114.559998, "close": 115.459999, "volume": 672}, "trend_line": 107.533, "activity_lines": {"activity_5": 114.305332, "activity_10": 112.902544, "activity_20": 111.077142, "activity_30": 109.367354}, "trend_signal": 1, "fair_value": 101.678397, "relative_strength": -2.387621, "rate_of_change": 0.2934824588253951, "market_dynamics": 1.648087, "expectation": {"probability": 61.1341, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.480003, "high": 116.860001, "low": 115.040001, "close": 116.580002, "volume": 41}, "trend_line": 107.880333, "activity_lines": {"activity_5": 115.293333, "activity_10": 113.746908, "activity_20": 111.812999, "activity_30": 109.951032}, "trend_signal": 1, "fair_value": 101.833974, "relative_strength": -1.831118, "rate_of_change": 0.3230013112253837, "market_dynamics": 1.648853, "expectation": {"probability": 61.1341, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.18, "high": 118.120003, "low": 116.040001, "close": 117.32, "volume": 240}, "trend_line": 108.340333, "activity_lines": {"activity_5": 116.208, "activity_10": 114.619636, "activity_20": 112.542476, "activity_30": 110.560043}, "trend_signal": 1, "fair_value": 101.994166, "relative_strength": -1.827131, "rate_of_change": 0.42639838718333206, "market_dynamics": 1.63337, "expectation": {"probability": 61.1341, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.5, "high": 118.959999, "low": 117.040001, "close": 118.940002, "volume": 43}, "trend_line": 108.829667, "activity_lines": {"activity_5": 117.310667, "activity_10": 115.652364, "activity_20": 113.342381, "activity_30": 111.243892}, "trend_signal": 1, "fair_value": 102.158782, "relative_strength": -1.891344, "rate_of_change": 0.4516637400403777, "market_dynamics": 1.561789, "expectation": {"probability": 61.1341, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.900002, "high": 119.860001, "low": 118.419998, "close": 119.839996, "volume": 63}, "trend_line": 109.295, "activity_lines": {"activity_5": 118.369333, "activity_10": 116.688727, "activity_20": 114.153047, "activity_30": 111.954236}, "trend_signal": 1, "fair_value": 102.321987, "relative_strength": -2.616343, "rate_of_change": 0.4275791820625539, "market_dynamics": 1.457447, "expectation": {"probability": 61.1341, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.519997, "high": 120.519997, "low": 118.019997, "close": 118.400002, "volume": 429}, "trend_line": 109.733667, "activity_lines": {"activity_5": 118.626667, "activity_10": 117.261454, "activity_20": 114.747238, "activity_30": 112.541656}, "trend_signal": 1, "fair_value": 102.467243, "relative_strength": -2.043418, "rate_of_change": 0.40136053799349947, "market_dynamics": 1.377315, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.199997, "high": 119.260002, "low": 117.599998, "close": 118.160004, "volume": 1441}, "trend_line": 110.109667, "activity_lines": {"activity_5": 118.608001, "activity_10": 117.669455, "activity_20": 115.260095, "activity_30": 113.08529}, "trend_signal": 1, "fair_value": 102.603141, "relative_strength": -0.855341, "rate_of_change": 0.3426478037957164, "market_dynamics": 1.415821, "expectation": {"probability": 60.6037, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.839996, "high": 118.839996, "low": 116.220001, "close": 116.879997, "volume": 570}, "trend_line": 110.500333, "activity_lines": {"activity_5": 118.057333, "activity_10": 117.728727, "activity_20": 115.597809, "activity_30": 113.522086}, "trend_signal": 1, "fair_value": 102.733782, "relative_strength": -0.810643, "rate_of_change": 0.35479718597277743, "market_dynamics": 1.266809, "expectation": {"probability": 60.6037, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.779999, "high": 119.580002, "low": 117.620003, "close": 119.459999, "volume": 382}, "trend_line": 110.997667, "activity_lines": {"activity_5": 118.396, "activity_10": 118.169091, "activity_20": 116.138476, "activity_30": 114.100129}, "trend_signal": 1, "fair_value": 102.882628, "relative_strength": -0.940216, "rate_of_change": 0.4500746617659598, "market_dynamics": 1.243938, "expectation": {"probability": 60.1577, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.139999, "high": 120.139999, "low": 118.419998, "close": 119.099998, "volume": 1065}, "trend_line": 111.524333, "activity_lines": {"activity_5": 118.579999, "activity_10": 118.440727, "activity_20": 116.596285, "activity_30": 114.62286}, "trend_signal": 1, "fair_value": 103.01859, "relative_strength": -0.338847, "rate_of_change": 0.4744838465839031, "market_dynamics": 1.201308, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.879997, "high": 123.059998, "low": 118.879997, "close": 123.0, "volume": 224}, "trend_line": 112.158333, "activity_lines": {"activity_5": 120.113332, "activity_10": 119.347272, "activity_20": 117.383523, "activity_30": 115.363225}, "trend_signal": 1, "fair_value": 103.18282, "relative_strength": -1.254028, "rate_of_change": 0.5684858030040856, "market_dynamics": 1.093163, "expectation": {"probability": 60.1577, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.120003, "high": 124.239998, "low": 122.959999, "close": 123.660004, "volume": 845}, "trend_line": 112.932333, "activity_lines": {"activity_5": 121.560001, "activity_10": 120.236728, "activity_20": 118.174762, "activity_30": 116.105269}, "trend_signal": 1, "fair_value": 103.348269, "relative_strength": -0.358858, "rate_of_change": 0.6900958486963255, "market_dynamics": 1.283767, "expectation": {"probability": 60.0828, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.860001, "high": 124.099998, "low": 122.599998, "close": 123.300003, "volume": 27}, "trend_line": 113.718667, "activity_lines": {"activity_5": 122.520002, "activity_10": 120.932001, "activity_20": 118.870191, "activity_30": 116.774151}, "trend_signal": 1, "fair_value": 103.504615, "relative_strength": -0.573778, "rate_of_change": 0.6962877495854057, "market_dynamics": 1.216604, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.199997, "high": 123.900002, "low": 121.379997, "close": 122.68, "volume": 505}, "trend_line": 114.368, "activity_lines": {"activity_5": 122.845335, "activity_10": 121.405819, "activity_20": 119.442857, "activity_30": 117.352301}, "trend_signal": 1, "fair_value": 103.652243, "relative_strength": -0.030266, "rate_of_change": 0.5709994824332566, "market_dynamics": 1.149703, "expectation": {"probability": 59.5605, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.300003, "high": 124.300003, "low": 121.940002, "close": 123.760002, "volume": 716}, "trend_line": 115.054, "activity_lines": {"activity_5": 123.316002, "activity_10": 122.008001, "activity_20": 120.058667, "activity_30": 117.958237}, "trend_signal": 1, "fair_value": 103.800192, "relative_strength": 0.517315, "rate_of_change": 0.5998181309457252, "market_dynamics": 1.102376, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.419998, "high": 123.580002, "low": 119.900002, "close": 120.160004, "volume": 986}, "trend_line": 115.522, "activity_lines": {"activity_5": 122.276003, "activity_10": 121.884365, "activity_20": 120.260096, "activity_30": 118.287656}, "trend_signal": 1, "fair_value": 103.931346, "relative_strength": 0.574262, "rate_of_change": 0.40676551879987094, "market_dynamics": 0.673391, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.580002, "high": 122.120003, "low": 120.099998, "close": 121.120003, "volume": 166}, "trend_line": 115.993333, "activity_lines": {"activity_5": 121.745336, "activity_10": 121.903275, "activity_20": 120.512858, "activity_30": 118.648818}, "trend_signal": 1, "fair_value": 104.060833, "relative_strength": 0.460225, "rate_of_change": 0.40800280466058525, "market_dynamics": 0.257117, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.239998, "high": 122.739998, "low": 120.720001, "close": 120.720001, "volume": 1358}, "trend_line": 116.420667, "activity_lines": {"activity_5": 121.250669, "activity_10": 121.795638, "activity_20": 120.683049, "activity_30": 118.953764}, "trend_signal": 1, "fair_value": 104.189167, "relative_strength": -0.266867, "rate_of_change": 0.3684125535042498, "market_dynamics": -0.015658, "expectation": {"probability": 60.3539, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.32, "high": 122.860001, "low": 120.32, "close": 122.040001, "volume": 732}, "trend_line": 116.846667, "activity_lines": {"activity_5": 121.368002, "activity_10": 121.858184, "activity_20": 120.93762, "activity_30": 119.316302}, "trend_signal": 1, "fair_value": 104.324679, "relative_strength": -0.479942, "rate_of_change": 0.3659144127734657, "market_dynamics": -0.378463, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.839996, "high": 123.82, "low": 120.68, "close": 123.82, "volume": 600}, "trend_line": 117.298, "activity_lines": {"activity_5": 122.121334, "activity_10": 122.197456, "activity_20": 121.322382, "activity_30": 119.766194}, "trend_signal": 1, "fair_value": 104.475192, "relative_strength": -0.500893, "rate_of_change": 0.38626091063428053, "market_dynamics": -0.387357, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.900002, "high": 123.900002, "low": 120.5, "close": 120.5, "volume": 2541}, "trend_line": 117.626667, "activity_lines": {"activity_5": 121.764001, "activity_10": 121.847274, "activity_20": 121.349049, "activity_30": 119.972775}, "trend_signal": 1, "fair_value": 104.595705, "relative_strength": -0.097316, "rate_of_change": 0.28019829835120447, "market_dynamics": -0.323705, "expectation": {"probability": 60.6502, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.019997, "high": 122.400002, "low": 119.139999, "close": 121.120003, "volume": 702}, "trend_line": 117.972667, "activity_lines": {"activity_5": 121.590668, "activity_10": 121.655274, "activity_20": 121.410763, "activity_30": 120.198151}, "trend_signal": 1, "fair_value": 104.720705, "relative_strength": -0.916733, "rate_of_change": 0.2941509853373671, "market_dynamics": -0.449415, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.599998, "high": 122.660004, "low": 117.480003, "close": 117.480003, "volume": 186}, "trend_line": 118.224667, "activity_lines": {"activity_5": 120.204002, "activity_10": 120.847638, "activity_20": 121.104192, "activity_30": 120.166367}, "trend_signal": 1, "fair_value": 104.811859, "relative_strength": 0.219559, "rate_of_change": 0.21360880143533192, "market_dynamics": -0.66378, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.279999, "high": 118.279999, "low": 114.279999, "close": 118.18, "volume": 523}, "trend_line": 118.492667, "activity_lines": {"activity_5": 119.266668, "activity_10": 120.273092, "activity_20": 120.863525, "activity_30": 120.163485}, "trend_signal": 1, "fair_value": 104.897628, "relative_strength": 0.476763, "rate_of_change": 0.22668704154607658, "market_dynamics": -0.925689, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.559998, "high": 121.419998, "low": 117.940002, "close": 121.239998, "volume": 126}, "trend_line": 118.909334, "activity_lines": {"activity_5": 119.606667, "activity_10": 120.336728, "activity_20": 120.917906, "activity_30": 120.340732}, "trend_signal": 1, "fair_value": 105.011218, "relative_strength": -0.285789, "rate_of_change": 0.3516394816229462, "market_dynamics": -1.094524, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.199997, "high": 122.480003, "low": 121.199997, "close": 122.480003, "volume": 45}, "trend_line": 119.267334, "activity_lines": {"activity_5": 120.532001, "activity_10": 120.671637, "activity_20": 121.083716, "activity_30": 120.571098}, "trend_signal": 1, "fair_value": 105.128013, "relative_strength": -0.917939, "rate_of_change": 0.30106972090181255, "market_dynamics": -1.124574, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.660004, "high": 123.959999, "low": 121.660004, "close": 123.639999, "volume": 101}, "trend_line": 119.662667, "activity_lines": {"activity_5": 121.712, "activity_10": 121.175273, "activity_20": 121.340573, "activity_30": 120.853205}, "trend_signal": 1, "fair_value": 105.251987, "relative_strength": -1.386703, "rate_of_change": 0.3314679608751829, "market_dynamics": -0.946861, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.300003, "high": 124.300003, "low": 119.360001, "close": 119.360001, "volume": 1329}, "trend_line": 119.906667, "activity_lines": {"activity_5": 121.297334, "activity_10": 120.85491, "activity_20": 121.163715, "activity_30": 120.833678}, "trend_signal": 1, "fair_value": 105.35609, "relative_strength": -1.606396, "rate_of_change": 0.20390653669786568, "market_dynamics": -0.847743, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.18, "high": 121.620003, "low": 119.639999, "close": 121.620003, "volume": 85}, "trend_line": 120.168001, "activity_lines": {"activity_5": 121.510668, "activity_10": 120.970183, "activity_20": 121.190287, "activity_30": 120.944216}, "trend_signal": 1, "fair_value": 105.479551, "relative_strength": -1.81167, "rate_of_change": 0.21794784772059841, "market_dynamics": -0.818087, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.860001, "high": 123.059998, "low": 121.160004, "close": 121.160004, "volume": 992}, "trend_line": 120.372668, "activity_lines": {"activity_5": 121.341336, "activity_10": 121.009456, "activity_20": 121.162763, "activity_30": 121.008216}, "trend_signal": 1, "fair_value": 105.599936, "relative_strength": -2.209164, "rate_of_change": 0.17031738757142229, "market_dynamics": -0.697922, "expectation": {"probability": 61.1416, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.419998, "high": 124.260002, "low": 120.720001, "close": 124.260002, "volume": 27794}, "trend_line": 120.666001, "activity_lines": {"activity_5": 122.210669, "activity_10": 121.660729, "activity_20": 121.420668, "activity_30": 121.259012}, "trend_signal": 1, "fair_value": 105.754808, "relative_strength": -3.472462, "rate_of_change": 0.24368737926452694, "market_dynamics": -0.405633, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.68, "high": 123.779999, "low": 121.599998, "close": 122.059998, "volume": 5004}, "trend_line": 120.848668, "activity_lines": {"activity_5": 122.228001, "activity_10": 121.843637, "activity_20": 121.463049, "activity_30": 121.348947}, "trend_signal": 1, "fair_value": 105.891474, "relative_strength": -3.320189, "rate_of_change": 0.15138232682461172, "market_dynamics": -0.245627, "expectation": {"probability": 61.101, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.540001, "high": 122.959999, "low": 121.160004, "close": 122.959999, "volume": 1522}, "trend_line": 121.036668, "activity_lines": {"activity_5": 122.650667, "activity_10": 122.173092, "activity_20": 121.598763, "activity_30": 121.485162}, "trend_signal": 1, "fair_value": 106.018013, "relative_strength": -3.738455, "rate_of_change": 0.15556646433207058, "market_dynamics": -0.039958, "expectation": {"probability": 57.1073, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.919998, "high": 124.440002, "low": 122.160004, "close": 123.68, "volume": 244}, "trend_line": 121.194668, "activity_lines": {"activity_5": 123.073333, "activity_10": 122.533819, "activity_20": 121.804668, "activity_30": 121.6557}, "trend_signal": 1, "fair_value": 106.145705, "relative_strength": -4.433311, "rate_of_change": 0.1305389536995409, "market_dynamics": 0.065753, "expectation": {"probability": 58.3365, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.220001, "high": 123.220001, "low": 121.839996, "close": 122.160004, "volume": 827}, "trend_line": 121.272001, "activity_lines": {"activity_5": 122.852001, "activity_10": 122.518183, "activity_20": 121.861049, "activity_30": 121.71798}, "trend_signal": 1, "fair_value": 106.259423, "relative_strength": -4.525115, "rate_of_change": 0.06380891278155083, "market_dynamics": -0.0873, "expectation": {"probability": 60.4415, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.199997, "high": 123.080002, "low": 119.199997, "close": 120.940002, "volume": 1526}, "trend_line": 121.356668, "activity_lines": {"activity_5": 122.157335, "activity_10": 122.264001, "activity_20": 121.808858, "activity_30": 121.69656}, "trend_signal": 1, "fair_value": 106.352244, "relative_strength": -4.31083, "rate_of_change": 0.06981578542601606, "market_dynamics": -0.122059, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.68, "high": 122.480003, "low": 119.220001, "close": 119.400002, "volume": 1139}, "trend_line": 121.398001, "activity_lines": {"activity_5": 121.170669, "activity_10": 121.75782, "activity_20": 121.606287, "activity_30": 121.570324}, "trend_signal": 0, "fair_value": 106.430577, "relative_strength": -5.179831, "rate_of_change": 0.034059109137698565, "market_dynamics": -0.230162, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.699997, "high": 120.779999, "low": 117.839996, "close": 118.580002, "volume": 3767}, "trend_line": 121.454668, "activity_lines": {"activity_5": 120.088002, "activity_10": 121.179638, "activity_20": 121.333811, "activity_30": 121.388517}, "trend_signal": 0, "fair_value": 106.506218, "relative_strength": -5.671494, "rate_of_change": 0.046678692839435196, "market_dynamics": -0.442713, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.720001, "high": 119.919998, "low": 117.5, "close": 119.919998, "volume": 6094}, "trend_line": 121.470001, "activity_lines": {"activity_5": 119.744001, "activity_10": 120.859274, "activity_20": 121.199144, "activity_30": 121.289507}, "trend_signal": 0, "fair_value": 106.620705, "relative_strength": -5.026845, "rate_of_change": 0.01262446331004607, "market_dynamics": -0.67118, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.82, "high": 120.300003, "low": 118.779999, "close": 120.120003, "volume": 1435}, "trend_line": 121.504001, "activity_lines": {"activity_5": 119.717335, "activity_10": 120.606183, "activity_20": 121.09362, "activity_30": 121.20241}, "trend_signal": 0, "fair_value": 106.736731, "relative_strength": -6.21434, "rate_of_change": 0.027990450086524676, "market_dynamics": -0.893399, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.360001, "high": 122.760002, "low": 120.300003, "close": 122.360001, "volume": 849}, "trend_line": 121.482668, "activity_lines": {"activity_5": 120.573334, "activity_10": 120.779274, "activity_20": 121.219049, "activity_30": 121.257636}, "trend_signal": 0, "fair_value": 106.849808, "relative_strength": -7.878318, "rate_of_change": -0.01755744652392022, "market_dynamics": -0.940671, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.879997, "high": 122.879997, "low": 121.32, "close": 121.599998, "volume": 580}, "trend_line": 121.414001, "activity_lines": {"activity_5": 121.081333, "activity_10": 120.848728, "activity_20": 121.263239, "activity_30": 121.265205}, "trend_signal": 0, "fair_value": 106.961346, "relative_strength": -8.377306, "rate_of_change": -0.05652411255900712, "market_dynamics": -0.812758, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.760002, "high": 121.760002, "low": 117.059998, "close": 118.260002, "volume": 155}, "trend_line": 121.246001, "activity_lines": {"activity_5": 120.329334, "activity_10": 120.319274, "activity_20": 120.987049, "activity_30": 121.061721}, "trend_signal": 0, "fair_value": 107.03891, "relative_strength": -8.3755, "rate_of_change": -0.1383695443822761, "market_dynamics": -0.911399, "expectation": {"probability": 57.4738, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.300003, "high": 119.279999, "low": 117.300003, "close": 119.279999, "volume": 2}, "trend_line": 121.132668, "activity_lines": {"activity_5": 119.938667, "activity_10": 120.060728, "activity_20": 120.804287, "activity_30": 120.934883}, "trend_signal": 0, "fair_value": 107.115705, "relative_strength": -7.870444, "rate_of_change": -0.09347359835811117, "market_dynamics": -0.924478, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.019997, "high": 120.440002, "low": 118.800003, "close": 119.660004, "volume": 136}, "trend_line": 120.996001, "activity_lines": {"activity_5": 119.717335, "activity_10": 119.951274, "activity_20": 120.652477, "activity_30": 120.839872}, "trend_signal": 0, "fair_value": 107.198269, "relative_strength": -7.044591, "rate_of_change": -0.11282423004171638, "market_dynamics": -1.065086, "expectation": {"probability": 53.7912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.800003, "high": 121.800003, "low": 119.800003, "close": 120.760002, "volume": 1814}, "trend_line": 121.016001, "activity_lines": {"activity_5": 119.893335, "activity_10": 120.087274, "activity_20": 120.612954, "activity_30": 120.824646}, "trend_signal": 0, "fair_value": 107.294936, "relative_strength": -7.452179, "rate_of_change": 0.016529471912047754, "market_dynamics": -1.155553, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.980003, "high": 123.779999, "low": 119.800003, "close": 123.779999, "volume": 1847}, "trend_line": 121.104668, "activity_lines": {"activity_5": 121.182668, "activity_10": 120.775637, "activity_20": 120.869239, "activity_30": 121.002969}, "trend_signal": 0, "fair_value": 107.41968, "relative_strength": -8.085556, "rate_of_change": 0.07326882335171606, "market_dynamics": -0.720228, "expectation": {"probability": 56.6702, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.940002, "high": 125.940002, "low": 123.760002, "close": 125.440002, "volume": 928}, "trend_line": 121.262001, "activity_lines": {"activity_5": 122.880001, "activity_10": 121.686183, "activity_20": 121.282953, "activity_30": 121.282668}, "trend_signal": 1, "fair_value": 107.567372, "relative_strength": -8.79558, "rate_of_change": 0.1299148931236855, "market_dynamics": -0.194021, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.540001, "high": 127.940002, "low": 124.540001, "close": 127.639999, "volume": 556}, "trend_line": 121.448668, "activity_lines": {"activity_5": 124.832001, "activity_10": 122.872001, "activity_20": 121.877239, "activity_30": 121.694151}, "trend_signal": 1, "fair_value": 107.729295, "relative_strength": -8.434667, "rate_of_change": 0.15393692868386685, "market_dynamics": 0.451256, "expectation": {"probability": 59.9234, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.860001, "high": 129.160004, "low": 125.419998, "close": 127.699997, "volume": 3099}, "trend_line": 121.578001, "activity_lines": {"activity_5": 126.246666, "activity_10": 123.928364, "activity_20": 122.448572, "activity_30": 122.097463}, "trend_signal": 1, "fair_value": 107.882885, "relative_strength": -8.414565, "rate_of_change": 0.10649190487622524, "market_dynamics": 1.007772, "expectation": {"probability": 60.3187, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.139999, "high": 130.880005, "low": 128.139999, "close": 130.399994, "volume": 3434}, "trend_line": 121.908001, "activity_lines": {"activity_5": 128.025331, "activity_10": 125.337817, "activity_20": 123.245905, "activity_30": 122.666624}, "trend_signal": 1, "fair_value": 108.067628, "relative_strength": -9.262633, "rate_of_change": 0.271430684240316, "market_dynamics": 1.32129, "expectation": {"probability": 60.7799, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.679993, "high": 131.520004, "low": 129.899994, "close": 130.600006, "volume": 876}, "trend_line": 122.224001, "activity_lines": {"activity_5": 129.228, "activity_10": 126.637455, "activity_20": 124.033048, "activity_30": 123.227398}, "trend_signal": 1, "fair_value": 108.263013, "relative_strength": -7.99652, "rate_of_change": 0.2592118625585555, "market_dynamics": 1.43921, "expectation": {"probability": 61.2305, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.320007, "high": 131.979996, "low": 130.320007, "close": 131.279999, "volume": 1373}, "trend_line": 122.684001, "activity_lines": {"activity_5": 130.202666, "activity_10": 127.897091, "activity_20": 124.844286, "activity_30": 123.811656}, "trend_signal": 1, "fair_value": 108.514359, "relative_strength": -8.409087, "rate_of_change": 0.3763581589838429, "market_dynamics": 1.467568, "expectation": {"probability": 61.6709, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.399994, "high": 133.179993, "low": 129.960007, "close": 131.240005, "volume": 12524}, "trend_line": 123.119334, "activity_lines": {"activity_5": 130.774668, "activity_10": 128.912728, "activity_20": 125.612096, "activity_30": 124.363657}, "trend_signal": 1, "fair_value": 108.746539, "relative_strength": -10.028897, "rate_of_change": 0.35484088915554685, "market_dynamics": 1.481164, "expectation": {"probability": 61.8446, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.899994, "high": 131.899994, "low": 127.400002, "close": 130.0, "volume": 2923}, "trend_line": 123.411334, "activity_lines": {"activity_5": 130.693335, "activity_10": 129.485455, "activity_20": 126.22581, "activity_30": 124.807571}, "trend_signal": 1, "fair_value": 108.937564, "relative_strength": -10.552991, "rate_of_change": 0.2371682744807583, "market_dynamics": 1.307657, "expectation": {"probability": 61.2353, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.559998, "high": 131.960007, "low": 129.880005, "close": 130.160004, "volume": 4099}, "trend_line": 123.667334, "activity_lines": {"activity_5": 130.512003, "activity_10": 129.899274, "activity_20": 126.817429, "activity_30": 125.242969}, "trend_signal": 1, "fair_value": 109.132821, "relative_strength": -9.83838, "rate_of_change": 0.20743637695383815, "market_dynamics": 1.228733, "expectation": {"probability": 60.8449, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.0, "high": 131.320007, "low": 128.740005, "close": 128.740005, "volume": 1798}, "trend_line": 123.837334, "activity_lines": {"activity_5": 129.873337, "activity_10": 129.884002, "activity_20": 127.229906, "activity_30": 125.570238}, "trend_signal": 1, "fair_value": 109.311282, "relative_strength": -8.906135, "rate_of_change": 0.1374655654823138, "market_dynamics": 1.080289, "expectation": {"probability": 60.9774, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.980003, "high": 128.259995, "low": 122.919998, "close": 122.919998, "volume": 314}, "trend_line": 123.956001, "activity_lines": {"activity_5": 127.418668, "activity_10": 128.720365, "activity_20": 127.04362, "activity_30": 125.511055}, "trend_signal": 1, "fair_value": 109.449616, "relative_strength": -5.194247, "rate_of_change": 0.0958248988144416, "market_dynamics": 0.5571, "expectation": {"probability": 61.664, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.860001, "high": 120.599998, "low": 110.379997, "close": 116.620003, "volume": 4134}, "trend_line": 123.789334, "activity_lines": {"activity_5": 123.421335, "activity_10": 126.457093, "activity_20": 126.236668, "activity_30": 125.037765}, "trend_signal": 0, "fair_value": 109.550257, "relative_strength": -8.629562, "rate_of_change": -0.13445658028287302, "market_dynamics": 0.124523, "expectation": {"probability": 60.0951, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.0, "high": 121.18, "low": 118.0, "close": 120.739998, "volume": 1152}, "trend_line": 123.775334, "activity_lines": {"activity_5": 121.772001, "activity_10": 125.143274, "activity_20": 125.83781, "activity_30": 124.841033}, "trend_signal": 0, "fair_value": 109.682693, "relative_strength": -8.861422, "rate_of_change": -0.011309536571216866, "market_dynamics": -0.377109, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.419998, "high": 124.919998, "low": 120.040001, "close": 124.739998, "volume": 907}, "trend_line": 123.791334, "activity_lines": {"activity_5": 122.073333, "activity_10": 124.683273, "activity_20": 125.816953, "activity_30": 124.90327}, "trend_signal": 0, "fair_value": 109.840898, "relative_strength": -9.961491, "rate_of_change": 0.012926646596651754, "market_dynamics": -0.765936, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.82, "high": 128.539993, "low": 124.82, "close": 128.380005, "volume": 7692}, "trend_line": 124.002001, "activity_lines": {"activity_5": 123.949334, "activity_10": 124.988001, "activity_20": 126.13143, "activity_30": 125.199313}, "trend_signal": 0, "fair_value": 110.047693, "relative_strength": -10.430749, "rate_of_change": 0.17017911770786864, "market_dynamics": -0.641602, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.419998, "high": 128.960007, "low": 127.620003, "close": 128.800003, "volume": 7072}, "trend_line": 124.196668, "activity_lines": {"activity_5": 125.989335, "activity_10": 125.409456, "activity_20": 126.45362, "activity_30": 125.508861}, "trend_signal": 1, "fair_value": 110.250641, "relative_strength": -11.421928, "rate_of_change": 0.15698698281489462, "market_dynamics": -0.455258, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.360001, "high": 131.779999, "low": 129.360001, "close": 131.559998, "volume": 2694}, "trend_line": 124.459334, "activity_lines": {"activity_5": 128.557334, "activity_10": 126.377819, "activity_20": 126.988477, "activity_30": 125.983915}, "trend_signal": 1, "fair_value": 110.47609, "relative_strength": -10.244311, "rate_of_change": 0.21149198624233287, "market_dynamics": -0.230561, "expectation": {"probability": 60.4712, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.539993, "high": 133.160004, "low": 130.539993, "close": 130.820007, "volume": 1353}, "trend_line": 124.748001, "activity_lines": {"activity_5": 129.88267, "activity_10": 127.20582, "activity_20": 127.394383, "activity_30": 126.394281}, "trend_signal": 1, "fair_value": 110.676539, "relative_strength": -9.930882, "rate_of_change": 0.23193680274715575, "market_dynamics": -0.093017, "expectation": {"probability": 63.1273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.300003, "high": 132.860001, "low": 131.699997, "close": 131.979996, "volume": 790}, "trend_line": 125.116001, "activity_lines": {"activity_5": 130.922668, "activity_10": 128.229819, "activity_20": 127.85762, "activity_30": 126.860861}, "trend_signal": 1, "fair_value": 110.889487, "relative_strength": -10.2072, "rate_of_change": 0.2949947069692884, "market_dynamics": -0.115296, "expectation": {"probability": 60.5348, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.199997, "high": 133.479996, "low": 131.339996, "close": 133.440002, "volume": 149}, "trend_line": 125.584001, "activity_lines": {"activity_5": 131.966668, "activity_10": 129.486183, "activity_20": 128.406477, "activity_30": 127.397894}, "trend_signal": 1, "fair_value": 111.136795, "relative_strength": -10.027585, "rate_of_change": 0.3740528759387087, "market_dynamics": -0.092614, "expectation": {"probability": 60.8626, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.440002, "high": 133.5, "low": 131.320007, "close": 131.460007, "volume": 1028}, "trend_line": 126.013334, "activity_lines": {"activity_5": 132.013336, "activity_10": 130.297093, "activity_20": 128.720764, "activity_30": 127.776991}, "trend_signal": 1, "fair_value": 111.398141, "relative_strength": -8.077404, "rate_of_change": 0.3418691844353643, "market_dynamics": -0.063868, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.320007, "high": 132.320007, "low": 129.619995, "close": 130.039993, "volume": 242}, "trend_line": 126.350668, "activity_lines": {"activity_5": 131.409333, "activity_10": 130.694546, "activity_20": 128.871144, "activity_30": 128.036775}, "trend_signal": 1, "fair_value": 111.635834, "relative_strength": -8.105725, "rate_of_change": 0.2676970676769797, "market_dynamics": -0.034662, "expectation": {"probability": 63.1509, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.380005, "high": 131.380005, "low": 129.300003, "close": 131.380005, "volume": 461}, "trend_line": 126.726001, "activity_lines": {"activity_5": 131.353335, "activity_10": 131.091638, "activity_20": 129.137716, "activity_30": 128.361248}, "trend_signal": 1, "fair_value": 111.891603, "relative_strength": -9.464585, "rate_of_change": 0.2970566012361705, "market_dynamics": 0.017039, "expectation": {"probability": 60.0191, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.979996, "high": 132.380005, "low": 130.559998, "close": 131.300003, "volume": 955}, "trend_line": 127.024001, "activity_lines": {"activity_5": 131.233335, "activity_10": 131.280729, "activity_20": 129.379144, "activity_30": 128.656345}, "trend_signal": 1, "fair_value": 112.137244, "relative_strength": -8.267646, "rate_of_change": 0.2351530054199389, "market_dynamics": 0.079502, "expectation": {"probability": 59.7862, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.259995, "high": 133.979996, "low": 131.259995, "close": 132.600006, "volume": 1132}, "trend_line": 127.390668, "activity_lines": {"activity_5": 131.592003, "activity_10": 131.586912, "activity_20": 129.740097, "activity_30": 129.016088}, "trend_signal": 1, "fair_value": 112.395321, "relative_strength": -8.814845, "rate_of_change": 0.2886596211057836, "market_dynamics": 0.249105, "expectation": {"probability": 59.6987, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.660004, "high": 133.059998, "low": 131.460007, "close": 132.679993, "volume": 202}, "trend_line": 127.871334, "activity_lines": {"activity_5": 132.033333, "activity_10": 131.83091, "activity_20": 130.099144, "activity_30": 129.357334}, "trend_signal": 1, "fair_value": 112.638205, "relative_strength": -8.545474, "rate_of_change": 0.3773164922881159, "market_dynamics": 0.449932, "expectation": {"probability": 60.0249, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.699997, "high": 134.199997, "low": 131.800003, "close": 133.699997, "volume": 3835}, "trend_line": 128.352001, "activity_lines": {"activity_5": 132.733332, "activity_10": 132.189818, "activity_20": 130.548667, "activity_30": 129.733377}, "trend_signal": 1, "fair_value": 112.872308, "relative_strength": -7.253172, "rate_of_change": 0.37589894854776196, "market_dynamics": 0.71948, "expectation": {"probability": 60.407, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.740005, "high": 134.740005, "low": 129.580002, "close": 129.580002, "volume": 1225}, "trend_line": 128.682668, "activity_lines": {"activity_5": 131.815999, "activity_10": 131.760728, "activity_20": 130.594096, "activity_30": 129.812603}, "trend_signal": 1, "fair_value": 113.082244, "relative_strength": -6.736394, "rate_of_change": 0.2576251226500204, "market_dynamics": 0.586337, "expectation": {"probability": 60.3609, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.380005, "high": 133.160004, "low": 130.380005, "close": 133.059998, "volume": 305}, "trend_line": 129.092667, "activity_lines": {"activity_5": 132.178665, "activity_10": 131.986909, "activity_20": 130.972953, "activity_30": 130.095011}, "trend_signal": 1, "fair_value": 113.306154, "relative_strength": -6.801365, "rate_of_change": 0.31861244903625957, "market_dynamics": 0.44277, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.399994, "high": 135.399994, "low": 132.880005, "close": 134.800003, "volume": 253}, "trend_line": 129.460001, "activity_lines": {"activity_5": 133.004, "activity_10": 132.509818, "activity_20": 131.503715, "activity_30": 130.463227}, "trend_signal": 1, "fair_value": 113.54577, "relative_strength": -6.01268, "rate_of_change": 0.2845506321439618, "market_dynamics": 0.372522, "expectation": {"probability": 60.8879, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.339996, "high": 136.839996, "low": 134.339996, "close": 136.639999, "volume": 940}, "trend_line": 129.833334, "activity_lines": {"activity_5": 134.296, "activity_10": 133.342545, "activity_20": 132.180858, "activity_30": 130.926452}, "trend_signal": 1, "fair_value": 113.813526, "relative_strength": -4.443478, "rate_of_change": 0.28837710266972916, "market_dynamics": 0.318001, "expectation": {"probability": 61.2507, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.399994, "high": 136.520004, "low": 133.800003, "close": 133.800003, "volume": 252}, "trend_line": 130.038668, "activity_lines": {"activity_5": 134.377335, "activity_10": 133.564728, "activity_20": 132.522191, "activity_30": 131.182366}, "trend_signal": 1, "fair_value": 114.072116, "relative_strength": -4.330208, "rate_of_change": 0.15815198891834162, "market_dynamics": 0.413609, "expectation": {"probability": 61.5531, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.220001, "high": 134.279999, "low": 132.0, "close": 133.440002, "volume": 1129}, "trend_line": 130.230001, "activity_lines": {"activity_5": 134.332002, "activity_10": 133.653092, "activity_20": 132.747429, "activity_30": 131.401807}, "trend_signal": 1, "fair_value": 114.323205, "relative_strength": -3.077333, "rate_of_change": 0.1471354658907964, "market_dynamics": 0.390992, "expectation": {"probability": 61.05, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.919998, "high": 134.880005, "low": 133.759995, "close": 134.600006, "volume": 466}, "trend_line": 130.370001, "activity_lines": {"activity_5": 134.416003, "activity_10": 133.914911, "activity_20": 133.022668, "activity_30": 131.683743}, "trend_signal": 1, "fair_value": 114.597693, "relative_strength": -2.386977, "rate_of_change": 0.10750211082315418, "market_dynamics": 0.29153, "expectation": {"probability": 60.8314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.020004, "high": 135.440002, "low": 133.759995, "close": 134.899994, "volume": 1217}, "trend_line": 130.513334, "activity_lines": {"activity_5": 134.497334, "activity_10": 134.171273, "activity_20": 133.279524, "activity_30": 131.976001}, "trend_signal": 1, "fair_value": 114.898975, "relative_strength": -1.677527, "rate_of_change": 0.10994323763178016, "market_dynamics": 0.131134, "expectation": {"probability": 61.1273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.919998, "high": 135.240005, "low": 134.139999, "close": 135.080002, "volume": 435}, "trend_line": 130.640001, "activity_lines": {"activity_5": 134.632001, "activity_10": 134.418546, "activity_20": 133.522477, "activity_30": 132.270625}, "trend_signal": 1, "fair_value": 115.20577, "relative_strength": -1.736378, "rate_of_change": 0.09705291874623789, "market_dynamics": 0.129075, "expectation": {"probability": 61.4742, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.339996, "high": 139.0, "low": 135.240005, "close": 138.899994, "volume": 239}, "trend_line": 130.895334, "activity_lines": {"activity_5": 136.143998, "activity_10": 135.316727, "activity_20": 134.099333, "activity_30": 132.803527}, "trend_signal": 1, "fair_value": 115.528782, "relative_strength": -1.382682, "rate_of_change": 0.19544779397236756, "market_dynamics": 0.340647, "expectation": {"probability": 61.8151, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.800003, "high": 139.520004, "low": 137.240005, "close": 137.240005, "volume": 2436}, "trend_line": 131.136668, "activity_lines": {"activity_5": 136.762667, "activity_10": 135.818546, "activity_20": 134.483143, "activity_30": 133.212861}, "trend_signal": 1, "fair_value": 115.84218, "relative_strength": -1.78517, "rate_of_change": 0.18437173627594308, "market_dynamics": 0.598621, "expectation": {"probability": 62.02, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.619995, "high": 139.100006, "low": 136.339996, "close": 137.619995, "volume": 1803}, "trend_line": 131.385334, "activity_lines": {"activity_5": 137.254665, "activity_10": 136.250181, "activity_20": 134.872571, "activity_30": 133.63114}, "trend_signal": 1, "fair_value": 116.148526, "relative_strength": 0.356208, "rate_of_change": 0.18962354602452938, "market_dynamics": 0.757989, "expectation": {"probability": 60.0699, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.300003, "high": 139.755402, "low": 138.279999, "close": 139.755402, "volume": 448}, "trend_line": 131.752514, "activity_lines": {"activity_5": 138.257133, "activity_10": 136.987163, "activity_20": 135.438514, "activity_30": 134.171144}, "trend_signal": 1, "fair_value": 116.450868, "relative_strength": 0.365575, "rate_of_change": 0.27946802646937025, "market_dynamics": 1.017661, "expectation": {"probability": 60.1674, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.039993, "high": 140.759995, "low": 139.380005, "close": 139.380005, "volume": 86}, "trend_line": 132.301181, "activity_lines": {"activity_5": 138.810775, "activity_10": 137.565793, "activity_20": 135.938632, "activity_30": 134.663241}, "trend_signal": 1, "fair_value": 116.740163, "relative_strength": 1.429783, "rate_of_change": 0.41643759450390694, "market_dynamics": 1.056499, "expectation": {"probability": 62.1033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.339996, "high": 139.919998, "low": 137.600006, "close": 137.839996, "volume": 1041}, "trend_line": 133.008514, "activity_lines": {"activity_5": 138.564413, "activity_10": 137.814603, "activity_20": 136.254368, "activity_30": 135.020584}, "trend_signal": 1, "fair_value": 116.997663, "relative_strength": 2.086929, "rate_of_change": 0.5346384625243648, "market_dynamics": 1.127844, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.300003, "high": 143.020004, "low": 139.059998, "close": 140.360001, "volume": 237}, "trend_line": 133.662514, "activity_lines": {"activity_5": 139.22872, "activity_10": 138.448142, "activity_20": 136.772961, "activity_30": 135.494873}, "trend_signal": 1, "fair_value": 117.270227, "relative_strength": 2.719846, "rate_of_change": 0.49169784725209126, "market_dynamics": 1.227984, "expectation": {"probability": 58.882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.460007, "high": 140.5, "low": 136.539993, "close": 137.160004, "volume": 1518}, "trend_line": 134.076514, "activity_lines": {"activity_5": 138.618362, "activity_10": 138.374044, "activity_20": 136.944031, "activity_30": 135.720518}, "trend_signal": 1, "fair_value": 117.51324, "relative_strength": 3.881931, "rate_of_change": 0.3097353084351052, "market_dynamics": 0.974897, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.960007, "high": 142.0, "low": 137.380005, "close": 140.600006, "volume": 110}, "trend_line": 134.483848, "activity_lines": {"activity_5": 139.185336, "activity_10": 138.878856, "activity_20": 137.414815, "activity_30": 136.141388}, "trend_signal": 1, "fair_value": 117.77542, "relative_strength": 3.236529, "rate_of_change": 0.3038071231476019, "market_dynamics": 0.851485, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.139999, "high": 141.860001, "low": 139.880005, "close": 141.240005, "volume": 4158}, "trend_line": 134.898514, "activity_lines": {"activity_5": 139.909337, "activity_10": 139.396395, "activity_20": 137.908457, "activity_30": 136.577269}, "trend_signal": 1, "fair_value": 118.047086, "relative_strength": 2.923687, "rate_of_change": 0.3083388869122864, "market_dynamics": 0.926054, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.240005, "high": 142.300003, "low": 140.800003, "close": 141.220001, "volume": 1207}, "trend_line": 135.220514, "activity_lines": {"activity_5": 140.50267, "activity_10": 139.798297, "activity_20": 138.359431, "activity_30": 136.985107}, "trend_signal": 1, "fair_value": 118.335804, "relative_strength": 2.276777, "rate_of_change": 0.2386979592673665, "market_dynamics": 0.910122, "expectation": {"probability": 61.5522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.839996, "high": 143.619995, "low": 141.619995, "close": 143.380005, "volume": 1208}, "trend_line": 135.639181, "activity_lines": {"activity_5": 141.590671, "activity_10": 140.550745, "activity_20": 138.98031, "activity_30": 137.511526}, "trend_signal": 1, "fair_value": 118.633048, "relative_strength": 3.420775, "rate_of_change": 0.30961796225682087, "market_dynamics": 1.287511, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.839996, "high": 143.839996, "low": 143.059998, "close": 143.559998, "volume": 14}, "trend_line": 136.025181, "activity_lines": {"activity_5": 142.537335, "activity_10": 141.224282, "activity_20": 139.552618, "activity_30": 138.022546}, "trend_signal": 1, "fair_value": 118.932279, "relative_strength": 3.355404, "rate_of_change": 0.28457853929389004, "market_dynamics": 1.518747, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.559998, "high": 145.699997, "low": 143.479996, "close": 145.419998, "volume": 301}, "trend_line": 136.424514, "activity_lines": {"activity_5": 143.677334, "activity_10": 142.128002, "activity_20": 140.252068, "activity_30": 138.628663}, "trend_signal": 1, "fair_value": 119.217022, "relative_strength": 3.874135, "rate_of_change": 0.2935728495740685, "market_dynamics": 1.500882, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145.839996, "high": 148.479996, "low": 145.360001, "close": 148.479996, "volume": 739}, "trend_line": 136.991847, "activity_lines": {"activity_5": 145.515998, "activity_10": 143.485091, "activity_20": 141.192375, "activity_30": 139.406436}, "trend_signal": 1, "fair_value": 119.509843, "relative_strength": 3.060762, "rate_of_change": 0.41585854577427284, "market_dynamics": 1.569801, "expectation": {"probability": 59.8993, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.240005, "high": 149.679993, "low": 148.240005, "close": 149.639999, "volume": 2751}, "trend_line": 137.645181, "activity_lines": {"activity_5": 147.258665, "activity_10": 144.887636, "activity_20": 142.186778, "activity_30": 140.222446}, "trend_signal": 1, "fair_value": 119.810484, "relative_strength": 3.722389, "rate_of_change": 0.47691451302207855, "market_dynamics": 1.654172, "expectation": {"probability": 60.7358, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.660004, "high": 148.740005, "low": 146.0, "close": 147.960007, "volume": 2648}, "trend_line": 138.197848, "activity_lines": {"activity_5": 147.880001, "activity_10": 145.770183, "activity_20": 142.945753, "activity_30": 140.887919}, "trend_signal": 1, "fair_value": 120.095099, "relative_strength": 4.162911, "rate_of_change": 0.40151569127580666, "market_dynamics": 1.743465, "expectation": {"probability": 62.4601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.979996, "high": 149.119995, "low": 147.300003, "close": 148.300003, "volume": 952}, "trend_line": 138.764514, "activity_lines": {"activity_5": 148.309335, "activity_10": 146.576365, "activity_20": 143.667965, "activity_30": 141.539671}, "trend_signal": 1, "fair_value": 120.370484, "relative_strength": 5.881271, "rate_of_change": 0.4100396700822707, "market_dynamics": 1.681298, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.320007, "high": 150.940002, "low": 147.320007, "close": 149.940002, "volume": 606}, "trend_line": 139.342514, "activity_lines": {"activity_5": 148.969336, "activity_10": 147.478183, "activity_20": 144.48113, "activity_30": 142.26067}, "trend_signal": 1, "fair_value": 120.664458, "relative_strength": 6.188295, "rate_of_change": 0.4165330049727288, "market_dynamics": 1.652088, "expectation": {"probability": 60.7654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.580002, "high": 152.020004, "low": 149.660004, "close": 149.979996, "volume": 523}, "trend_line": 139.919181, "activity_lines": {"activity_5": 149.341334, "activity_10": 148.217455, "activity_20": 145.226485, "activity_30": 142.946959}, "trend_signal": 1, "fair_value": 120.948048, "relative_strength": 5.311336, "rate_of_change": 0.413848568858184, "market_dynamics": 1.547549, "expectation": {"probability": 60.9967, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.259995, "high": 153.419998, "low": 150.100006, "close": 153.419998, "volume": 1159}, "trend_line": 140.576514, "activity_lines": {"activity_5": 150.76, "activity_10": 149.423273, "activity_20": 146.228506, "activity_30": 143.81798}, "trend_signal": 1, "fair_value": 121.265099, "relative_strength": 6.175729, "rate_of_change": 0.4697947738844999, "market_dynamics": 1.526597, "expectation": {"probability": 61.8212, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.080002, "high": 154.960007, "low": 152.460007, "close": 154.179993, "volume": 2005}, "trend_line": 141.396514, "activity_lines": {"activity_5": 152.179997, "activity_10": 150.545453, "activity_20": 147.233766, "activity_30": 144.695623}, "trend_signal": 1, "fair_value": 121.573945, "relative_strength": 6.503219, "rate_of_change": 0.5833122309463393, "market_dynamics": 1.665088, "expectation": {"probability": 62.0496, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.460007, "high": 152.139999, "low": 144.860001, "close": 145.220001, "volume": 877}, "trend_line": 141.801847, "activity_lines": {"activity_5": 150.198664, "activity_10": 149.842181, "activity_20": 147.305026, "activity_30": 144.9423}, "trend_signal": 1, "fair_value": 121.840484, "relative_strength": 7.350945, "rate_of_change": 0.28666406867711963, "market_dynamics": 1.207694, "expectation": {"probability": 64.2027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.660004, "high": 147.839996, "low": 141.660004, "close": 144.679993, "volume": 555}, "trend_line": 142.13118, "activity_lines": {"activity_5": 148.242663, "activity_10": 149.010543, "activity_20": 147.288666, "activity_30": 145.127987}, "trend_signal": 1, "fair_value": 122.130804, "relative_strength": 7.421866, "rate_of_change": 0.2322487379166445, "market_dynamics": 0.589815, "expectation": {"probability": 64.0268, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.800003, "high": 147.279999, "low": 139.440002, "close": 139.440002, "volume": 1766}, "trend_line": 142.224514, "activity_lines": {"activity_5": 144.890665, "activity_10": 147.239635, "activity_20": 146.749809, "activity_30": 144.954362}, "trend_signal": 1, "fair_value": 122.380548, "relative_strength": 8.270304, "rate_of_change": 0.0656675051878122, "market_dynamics": -0.078209, "expectation": {"probability": 63.9978, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.160004, "high": 143.5, "low": 136.779999, "close": 140.559998, "volume": 1358}, "trend_line": 142.449847, "activity_lines": {"activity_5": 142.614665, "activity_10": 145.836725, "activity_20": 146.317333, "activity_30": 144.846974}, "trend_signal": 1, "fair_value": 122.609394, "relative_strength": 9.31999, "rate_of_change": 0.1584347125981434, "market_dynamics": -0.814604, "expectation": {"probability": 61.978, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.399994, "high": 146.339996, "low": 140.399994, "close": 146.199997, "volume": 399}, "trend_line": 142.87518, "activity_lines": {"activity_5": 143.075998, "activity_10": 145.624361, "activity_20": 146.409047, "activity_30": 145.08892}, "trend_signal": 1, "fair_value": 122.873112, "relative_strength": 9.320096, "rate_of_change": 0.2985843852819265, "market_dynamics": -0.955121, "expectation": {"probability": 62.0509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.259995, "high": 151.059998, "low": 144.559998, "close": 150.399994, "volume": 2332}, "trend_line": 143.401846, "activity_lines": {"activity_5": 145.46933, "activity_10": 146.207633, "activity_20": 146.872951, "activity_30": 145.574391}, "trend_signal": 1, "fair_value": 123.150932, "relative_strength": 9.240181, "rate_of_change": 0.36861965808197467, "market_dynamics": -0.751227, "expectation": {"probability": 62.0385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.5, "high": 153.300003, "low": 149.199997, "close": 153.300003, "volume": 293}, "trend_line": 144.01518, "activity_lines": {"activity_5": 148.483999, "activity_10": 147.279998, "activity_20": 147.549999, "activity_30": 146.212982}, "trend_signal": 1, "fair_value": 123.444394, "relative_strength": 7.115036, "rate_of_change": 0.42770300181490023, "market_dynamics": -0.602721, "expectation": {"probability": 62.2635, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.020004, "high": 152.619995, "low": 149.100006, "close": 149.619995, "volume": 316}, "trend_line": 144.499846, "activity_lines": {"activity_5": 149.697331, "activity_10": 147.622179, "activity_20": 147.816093, "activity_30": 146.574583}, "trend_signal": 1, "fair_value": 123.715804, "relative_strength": 6.817349, "rate_of_change": 0.33653813438278124, "market_dynamics": -0.48399, "expectation": {"probability": 62.1325, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.699997, "high": 150.199997, "low": 146.919998, "close": 149.679993, "volume": 198}, "trend_line": 144.85918, "activity_lines": {"activity_5": 150.251996, "activity_10": 147.981815, "activity_20": 148.047998, "activity_30": 146.908786}, "trend_signal": 1, "fair_value": 123.989394, "relative_strength": 5.930561, "rate_of_change": 0.248674313466063, "market_dynamics": -0.379598, "expectation": {"probability": 62.7629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.119995, "high": 153.339996, "low": 147.779999, "close": 150.339996, "volume": 948}, "trend_line": 145.295846, "activity_lines": {"activity_5": 150.418662, "activity_10": 148.529451, "activity_20": 148.302474, "activity_30": 147.262387}, "trend_signal": 1, "fair_value": 124.266958, "relative_strength": 5.951665, "rate_of_change": 0.30144171739754594, "market_dynamics": -0.418078, "expectation": {"probability": 62.823, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.440002, "high": 152.240005, "low": 148.899994, "close": 149.339996, "volume": 4158}, "trend_line": 145.686513, "activity_lines": {"activity_5": 149.975996, "activity_10": 148.965087, "activity_20": 148.428569, "activity_30": 147.5233}, "trend_signal": 1, "fair_value": 124.533753, "relative_strength": 6.705791, "rate_of_change": 0.2688769230195192, "market_dynamics": -0.303189, "expectation": {"probability": 62.1802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.059998, "high": 154.479996, "low": 148.960007, "close": 153.919998, "volume": 1124}, "trend_line": 146.158666, "activity_lines": {"activity_5": 151.130663, "activity_10": 150.158542, "activity_20": 148.963331, "activity_30": 148.054493}, "trend_signal": 1, "fair_value": 124.838753, "relative_strength": 5.608212, "rate_of_change": 0.3240883389116603, "market_dynamics": -0.124412, "expectation": {"probability": 62.8004, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.320007, "high": 156.320007, "low": 153.779999, "close": 154.220001, "volume": 1918}, "trend_line": 146.653333, "activity_lines": {"activity_5": 152.343998, "activity_10": 151.238543, "activity_20": 149.486188, "activity_30": 148.574579}, "trend_signal": 1, "fair_value": 125.145548, "relative_strength": 4.681888, "rate_of_change": 0.33844520721063, "market_dynamics": 0.098212, "expectation": {"probability": 61.7425, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 154.059998, "high": 154.759995, "low": 153.800003, "close": 153.800003, "volume": 1128}, "trend_line": 147.185333, "activity_lines": {"activity_5": 153.110667, "activity_10": 151.973453, "activity_20": 149.941712, "activity_30": 149.035654}, "trend_signal": 1, "fair_value": 125.453112, "relative_strength": 5.604534, "rate_of_change": 0.3627602517564403, "market_dynamics": 0.215602, "expectation": {"probability": 63.6173, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 155.440002, "high": 156.600006, "low": 155.339996, "close": 156.600006, "volume": 5081}, "trend_line": 147.726666, "activity_lines": {"activity_5": 154.536002, "activity_10": 152.976727, "activity_20": 150.644094, "activity_30": 149.643053}, "trend_signal": 1, "fair_value": 125.767599, "relative_strength": 7.797104, "rate_of_change": 0.36779004331904475, "market_dynamics": 0.537407, "expectation": {"probability": 61.7042, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 157.699997, "high": 158.059998, "low": 157.320007, "close": 157.320007, "volume": 3026}, "trend_line": 148.398666, "activity_lines": {"activity_5": 155.784005, "activity_10": 153.92182, "activity_20": 151.373904, "activity_30": 150.261978}, "trend_signal": 1, "fair_value": 126.105035, "relative_strength": 6.520851, "rate_of_change": 0.4548941759776783, "market_dynamics": 0.80827, "expectation": {"probability": 62.4511, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 157.720001, "high": 157.720001, "low": 156.199997, "close": 157.339996, "volume": 1452}, "trend_line": 148.956666, "activity_lines": {"activity_5": 156.506669, "activity_10": 154.744728, "activity_20": 152.062666, "activity_30": 150.838838}, "trend_signal": 1, "fair_value": 126.428497, "relative_strength": 7.574087, "rate_of_change": 0.3760141617445679, "market_dynamics": 0.979024, "expectation": {"probability": 62.7355, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 157.5, "high": 161.460007, "low": 157.160004, "close": 161.339996, "volume": 5182}, "trend_line": 149.626666, "activity_lines": {"activity_5": 158.334667, "activity_10": 156.221455, "activity_20": 153.097142, "activity_30": 151.637762}, "trend_signal": 1, "fair_value": 126.799907, "relative_strength": 5.315035, "rate_of_change": 0.44979524447733504, "market_dynamics": 1.366125, "expectation": {"probability": 63.4336, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 161.380005, "high": 161.380005, "low": 156.660004, "close": 158.380005, "volume": 7888}, "trend_line": 150.198666, "activity_lines": {"activity_5": 158.701334, "activity_10": 156.94691, "activity_20": 153.795619, "activity_30": 152.202494}, "trend_signal": 1, "fair_value": 127.13465, "relative_strength": 6.028143, "rate_of_change": 0.38228479942205135, "market_dynamics": 1.36664, "expectation": {"probability": 64.5095, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 157.880005, "high": 158.940002, "low": 157.179993, "close": 158.259995, "volume": 13245}, "trend_line": 150.694666, "activity_lines": {"activity_5": 158.722665, "activity_10": 157.492364, "activity_20": 154.459047, "activity_30": 152.72258}, "trend_signal": 1, "fair_value": 127.461189, "relative_strength": 6.641685, "rate_of_change": 0.33022929777552706, "market_dynamics": 1.36535, "expectation": {"probability": 63.7393, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 158.0, "high": 160.220001, "low": 157.740005, "close": 159.580002, "volume": 4525}, "trend_line": 151.228666, "activity_lines": {"activity_5": 159.073333, "activity_10": 158.133819, "activity_20": 155.228762, "activity_30": 153.295827}, "trend_signal": 1, "fair_value": 127.787727, "relative_strength": 6.097068, "rate_of_change": 0.35435892601533203, "market_dynamics": 1.326637, "expectation": {"probability": 62.2527, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 160.639999, "high": 161.720001, "low": 159.399994, "close": 160.740005, "volume": 175}, "trend_line": 151.739333, "activity_lines": {"activity_5": 159.660002, "activity_10": 158.800001, "activity_20": 156.040572, "activity_30": 153.909462}, "trend_signal": 1, "fair_value": 128.138497, "relative_strength": 4.409279, "rate_of_change": 0.3376787043800173, "market_dynamics": 1.104349, "expectation": {"probability": 62.8817, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [105.760002, 106.279999, 103.839996, 105.260002, 106.620003, 105.779999, 106.940002, 104.959999, 105.339996, 103.059998, 104.620003, 100.580002, 100.32, 103.18, 103.739998, 106.139999, 106.860001, 107.900002, 109.199997, 109.900002, 110.860001, 111.5, 109.959999, 110.419998, 108.800003, 111.660004, 111.900002, 112.360001, 113.580002, 114.919998, 115.480003, 116.18, 117.5, 118.900002, 120.519997, 118.199997, 118.839996, 117.779999, 120.139999, 118.879997, 123.120003, 123.860001, 123.199997, 124.300003, 122.419998, 120.580002, 121.239998, 122.32, 121.839996, 123.900002, 121.019997, 121.599998, 114.279999, 118.559998, 121.199997, 121.660004, 124.300003, 120.18, 121.860001, 121.419998, 123.68, 122.540001, 122.919998, 123.220001, 122.199997, 120.68, 120.699997, 118.720001, 119.82, 120.360001, 122.879997, 121.760002, 117.300003, 119.019997, 119.800003, 119.980003, 123.940002, 124.540001, 125.860001, 128.139999, 130.679993, 130.320007, 132.399994, 131.899994, 130.559998, 131.0, 127.980003, 111.860001, 118.0, 120.419998, 124.82, 128.419998, 129.360001, 130.539993, 132.300003, 132.199997, 133.440002, 132.320007, 129.380005, 131.979996, 131.259995, 132.660004, 132.699997, 134.740005, 130.380005, 133.399994, 134.339996, 136.399994, 134.220001, 133.919998, 135.020004, 134.919998, 135.339996, 138.800003, 137.619995, 138.300003, 140.039993, 139.339996, 139.300003, 140.460007, 137.960007, 140.139999, 141.240005, 141.839996, 143.839996, 143.559998, 145.839996, 148.240005, 147.660004, 147.979996, 147.320007, 150.580002, 150.259995, 153.080002, 151.460007, 141.660004, 144.800003, 137.160004, 140.399994, 146.259995, 149.5, 152.020004, 149.699997, 150.119995, 150.440002, 149.059998, 155.320007, 154.059998, 155.440002, 157.699997, 157.720001, 157.5, 161.380005, 157.880005, 158.0, 160.639999], "highs": [107.279999, 106.519997, 105.779999, 106.800003, 106.620003, 107.779999, 106.940002, 105.199997, 105.339996, 105.720001, 104.620003, 101.260002, 103.699997, 104.260002, 106.440002, 106.980003, 107.900002, 109.260002, 111.139999, 110.739998, 110.919998, 111.5, 110.639999, 110.419998, 111.739998, 112.540001, 112.540001, 113.860001, 115.019997, 115.639999, 116.860001, 118.120003, 118.959999, 119.860001, 120.519997, 119.260002, 118.839996, 119.580002, 120.139999, 123.059998, 124.239998, 124.099998, 123.900002, 124.300003, 123.580002, 122.120003, 122.739998, 122.860001, 123.82, 123.900002, 122.400002, 122.660004, 118.279999, 121.419998, 122.480003, 123.959999, 124.300003, 121.620003, 123.059998, 124.260002, 123.779999, 122.959999, 124.440002, 123.220001, 123.080002, 122.480003, 120.779999, 119.919998, 120.300003, 122.760002, 122.879997, 121.760002, 119.279999, 120.440002, 121.800003, 123.779999, 125.940002, 127.940002, 129.160004, 130.880005, 131.520004, 131.979996, 133.179993, 131.899994, 131.960007, 131.320007, 128.259995, 120.599998, 121.18, 124.919998, 128.539993, 128.960007, 131.779999, 133.160004, 132.860001, 133.479996, 133.5, 132.320007, 131.380005, 132.380005, 133.979996, 133.059998, 134.199997, 134.740005, 133.160004, 135.399994, 136.839996, 136.520004, 134.279999, 134.880005, 135.440002, 135.240005, 139.0, 139.520004, 139.100006, 139.755402, 140.759995, 139.919998, 143.020004, 140.5, 142.0, 141.860001, 142.300003, 143.619995, 143.839996, 145.699997, 148.479996, 149.679993, 148.740005, 149.119995, 150.940002, 152.020004, 153.419998, 154.960007, 152.139999, 147.839996, 147.279999, 143.5, 146.339996, 151.059998, 153.300003, 152.619995, 150.199997, 153.339996, 152.240005, 154.479996, 156.320007, 154.759995, 156.600006, 158.059998, 157.720001, 161.460007, 161.380005, 158.940002, 160.220001, 161.720001], "lows": [105.459999, 103.32, 103.620003, 104.900002, 104.620003, 104.580002, 105.120003, 103.519997, 101.68, 102.82, 100.440002, 99.709999, 100.260002, 102.599998, 103.739998, 106.040001, 105.940002, 107.900002, 109.040001, 109.900002, 110.379997, 109.18, 109.220001, 108.040001, 108.800003, 111.540001, 111.760002, 111.620003, 113.519997, 114.559998, 115.040001, 116.040001, 117.040001, 118.419998, 118.019997, 117.599998, 116.220001, 117.620003, 118.419998, 118.879997, 122.959999, 122.599998, 121.379997, 121.940002, 119.900002, 120.099998, 120.720001, 120.32, 120.68, 120.5, 119.139999, 117.480003, 114.279999, 117.940002, 121.199997, 121.660004, 119.360001, 119.639999, 121.160004, 120.720001, 121.599998, 121.160004, 122.160004, 121.839996, 119.199997, 119.220001, 117.839996, 117.5, 118.779999, 120.300003, 121.32, 117.059998, 117.300003, 118.800003, 119.800003, 119.800003, 123.760002, 124.540001, 125.419998, 128.139999, 129.899994, 130.320007, 129.960007, 127.400002, 129.880005, 128.740005, 122.919998, 110.379997, 118.0, 120.040001, 124.82, 127.620003, 129.360001, 130.539993, 131.699997, 131.339996, 131.320007, 129.619995, 129.300003, 130.559998, 131.259995, 131.460007, 131.800003, 129.580002, 130.380005, 132.880005, 134.339996, 133.800003, 132.0, 133.759995, 133.759995, 134.139999, 135.240005, 137.240005, 136.339996, 138.279999, 139.380005, 137.600006, 139.059998, 136.539993, 137.380005, 139.880005, 140.800003, 141.619995, 143.059998, 143.479996, 145.360001, 148.240005, 146.0, 147.300003, 147.320007, 149.660004, 150.100006, 152.460007, 144.860001, 141.660004, 139.440002, 136.779999, 140.399994, 144.559998, 149.199997, 149.100006, 146.919998, 147.779999, 148.899994, 148.960007, 153.779999, 153.800003, 155.339996, 157.320007, 156.199997, 157.160004, 156.660004, 157.179993, 157.740005, 159.399994], "closes": [106.160004, 103.519997, 104.260002, 105.879997, 105.239998, 106.879997, 105.160004, 104.540001, 103.300003, 103.980003, 100.440002, 99.709999, 103.199997, 103.18, 106.120003, 106.980003, 107.900002, 109.260002, 110.279999, 110.639999, 110.739998, 109.919998, 110.139999, 108.739998, 111.739998, 111.779999, 112.040001, 113.779999, 115.019997, 115.459999, 116.580002, 117.32, 118.940002, 119.839996, 118.400002, 118.160004, 116.879997, 119.459999, 119.099998, 123.0, 123.660004, 123.300003, 122.68, 123.760002, 120.160004, 121.120003, 120.720001, 122.040001, 123.82, 120.5, 121.120003, 117.480003, 118.18, 121.239998, 122.480003, 123.639999, 119.360001, 121.620003, 121.160004, 124.260002, 122.059998, 122.959999, 123.68, 122.160004, 120.940002, 119.400002, 118.580002, 119.919998, 120.120003, 122.360001, 121.599998, 118.260002, 119.279999, 119.660004, 120.760002, 123.779999, 125.440002, 127.639999, 127.699997, 130.399994, 130.600006, 131.279999, 131.240005, 130.0, 130.160004, 128.740005, 122.919998, 116.620003, 120.739998, 124.739998, 128.380005, 128.800003, 131.559998, 130.820007, 131.979996, 133.440002, 131.460007, 130.039993, 131.380005, 131.300003, 132.600006, 132.679993, 133.699997, 129.580002, 133.059998, 134.800003, 136.639999, 133.800003, 133.440002, 134.600006, 134.899994, 135.080002, 138.899994, 137.240005, 137.619995, 139.755402, 139.380005, 137.839996, 140.360001, 137.160004, 140.600006, 141.240005, 141.220001, 143.380005, 143.559998, 145.419998, 148.479996, 149.639999, 147.960007, 148.300003, 149.940002, 149.979996, 153.419998, 154.179993, 145.220001, 144.679993, 139.440002, 140.559998, 146.199997, 150.399994, 153.300003, 149.619995, 149.679993, 150.339996, 149.339996, 153.919998, 154.220001, 153.800003, 156.600006, 157.320007, 157.339996, 161.339996, 158.380005, 158.259995, 159.580002, 160.740005], "volumes": [583, 203, 268, 180, 155, 545, 80, 350, 177, 384, 1041, 6, 64, 14, 239, 736, 874, 1, 134, 738, 358, 1062, 422, 698, 271, 782, 1416, 461, 570, 672, 41, 240, 43, 63, 429, 1441, 570, 382, 1065, 224, 845, 27, 505, 716, 986, 166, 1358, 732, 600, 2541, 702, 186, 523, 126, 45, 101, 1329, 85, 992, 27794, 5004, 1522, 244, 827, 1526, 1139, 3767, 6094, 1435, 849, 580, 155, 2, 136, 1814, 1847, 928, 556, 3099, 3434, 876, 1373, 12524, 2923, 4099, 1798, 314, 4134, 1152, 907, 7692, 7072, 2694, 1353, 790, 149, 1028, 242, 461, 955, 1132, 202, 3835, 1225, 305, 253, 940, 252, 1129, 466, 1217, 435, 239, 2436, 1803, 448, 86, 1041, 237, 1518, 110, 4158, 1207, 1208, 14, 301, 739, 2751, 2648, 952, 606, 523, 1159, 2005, 877, 555, 1766, 1358, 399, 2332, 293, 316, 198, 948, 4158, 1124, 1918, 1128, 5081, 3026, 1452, 5182, 7888, 13245, 4525, 175], "sma": {"5": [null, null, null, null, 105.012, 105.156, 105.484, 105.54, 105.024, 104.772, 103.484, 102.394, 102.126, 102.102, 102.53, 103.838, 105.476, 106.688, 108.108, 109.012, 109.764, 110.168, 110.344, 110.036, 110.256, 110.464, 110.888, 111.616, 112.872, 113.616, 114.576, 115.632, 116.664, 117.628, 118.216, 118.532, 118.444, 118.548, 118.4, 119.32, 120.42, 121.704, 122.348, 123.28, 122.712, 122.204, 121.688, 121.56, 121.572, 121.64, 121.64, 120.992, 120.22, 119.704, 120.1, 120.604, 120.98, 121.668, 121.652, 122.008, 121.692, 122.412, 122.824, 123.024, 122.36, 121.828, 120.952, 120.2, 119.792, 120.076, 120.516, 120.452, 120.324, 120.232, 119.912, 120.348, 121.784, 123.456, 125.064, 126.992, 128.356, 129.524, 130.244, 130.704, 130.656, 130.284, 128.612, 125.688, 123.836, 122.752, 122.68, 123.856, 126.844, 128.86, 130.308, 131.32, 131.852, 131.548, 131.66, 131.524, 131.356, 131.6, 132.332, 131.972, 132.324, 132.764, 133.556, 133.576, 134.348, 134.656, 134.676, 134.364, 135.384, 136.144, 136.748, 137.7191, 138.5791, 138.3671, 138.9911, 138.8991, 139.068, 139.44, 140.116, 140.72, 142.0, 142.964, 144.412, 146.096, 147.012, 147.96, 148.864, 149.164, 149.92, 151.164, 150.548, 149.496, 147.388, 144.816, 143.22, 144.256, 145.98, 148.016, 149.84, 150.668, 150.456, 150.58, 151.5, 152.324, 153.576, 155.172, 155.856, 157.28, 158.196, 158.528, 158.98, 159.66], "10": [106.262, 106.032, 105.704, 105.824, 105.66, 106.008, 105.908, 105.63, 105.096, 104.892001, 104.32, 103.939001, 103.833, 103.563, 103.651001, 103.661002, 103.935001, 104.407001, 105.105001, 105.771001, 106.801, 107.822, 108.516, 109.072, 109.634, 110.113999, 110.527999, 110.979999, 111.453999, 111.935999, 112.519999, 113.259999, 114.14, 115.249999, 115.916, 116.554, 117.038, 117.606, 118.014, 118.768, 119.476, 120.074001, 120.448, 120.840001, 121.016001, 121.312001, 121.696001, 121.954002, 122.426002, 122.176002, 121.922002, 121.340002, 120.890002, 120.638001, 120.870001, 121.122001, 120.986001, 120.944001, 120.678001, 121.054002, 121.148001, 121.696001, 122.246001, 122.338001, 122.184001, 121.760002, 121.682002, 121.512001, 121.408001, 121.218001, 121.172001, 120.702001, 120.262001, 120.012001, 119.994001, 120.432001, 121.118001, 121.890001, 122.648, 123.452, 124.352, 125.654, 126.850001, 127.884, 128.824001, 129.320001, 129.068001, 127.966001, 127.270001, 126.704002, 126.482002, 126.234002, 126.266001, 126.348002, 126.530001, 127.000001, 127.854002, 129.196001, 130.260001, 130.916002, 131.338002, 131.726001, 131.940001, 131.816, 131.924001, 132.060001, 132.578, 132.954001, 133.160001, 133.490001, 133.72, 133.960001, 134.48, 135.246001, 135.702, 136.19754, 136.471541, 136.87554, 137.56754, 137.82354, 138.393541, 139.009541, 139.241542, 139.855542, 140.449542, 141.016002, 141.926001, 143.106001, 143.866002, 144.980002, 145.914001, 146.788001, 148.008, 149.087999, 149.253999, 149.179999, 148.275999, 147.367999, 147.191998, 147.401997, 147.737998, 147.701997, 147.327997, 146.943997, 147.355997, 148.279997, 149.757997, 151.081998, 152.121999, 152.814, 153.217999, 154.389999, 155.26, 156.052, 157.076001, 157.758002], "20": [106.443, 106.376, 106.336, 106.277, 106.163, 106.143, 106.051, 105.926, 105.705, 105.587, 105.291, 104.9855, 104.7685, 104.6935, 104.6555, 104.834501, 104.9215, 105.018501, 105.100501, 105.331501, 105.5605, 105.8805, 106.1745, 106.3175, 106.6425, 106.8875, 107.2315, 107.6935, 108.2795, 108.8535, 109.6605, 110.541, 111.328, 112.161, 112.775, 113.334, 113.782999, 114.292999, 114.733999, 115.351999, 115.998, 116.667, 117.294, 118.045, 118.466, 118.933001, 119.367001, 119.780001, 120.220001, 120.472001, 120.699001, 120.707001, 120.669001, 120.739001, 120.943001, 121.217001, 121.341001, 121.449001, 121.552002, 121.615002, 121.535001, 121.518001, 121.568001, 121.488001, 121.527001, 121.441001, 121.334001, 121.228001, 121.043001, 121.136001, 121.160001, 121.199001, 121.254001, 121.175001, 121.089001, 121.096001, 121.400001, 121.701001, 122.028001, 122.335, 122.762001, 123.178001, 123.556001, 123.948001, 124.409001, 124.876001, 125.093001, 124.928001, 124.959001, 125.078001, 125.417001, 125.944001, 126.558001, 127.116001, 127.677001, 128.160001, 128.461001, 128.581001, 128.765001, 128.810002, 128.910002, 128.980001, 129.103001, 129.082001, 129.227001, 129.530001, 130.216001, 131.075001, 131.710001, 132.203001, 132.529001, 132.843001, 133.210001, 133.531001, 133.813, 134.12877, 134.52477, 134.914771, 135.36377, 135.65677, 136.05677, 136.484771, 136.860771, 137.550771, 138.075771, 138.606771, 139.198771, 139.990771, 140.716771, 141.401771, 142.153771, 142.898771, 143.624771, 144.471771, 144.851771, 145.098, 145.101, 145.237, 145.529, 146.191, 146.825999, 147.244999, 147.667999, 148.015998, 148.304998, 148.729998, 149.016998, 149.224998, 149.656998, 150.107999, 150.477998, 151.045998, 151.293999, 151.497999, 152.215999, 153.018999], "30": [105.459666, 105.485666, 105.509, 105.527, 105.565666, 105.603666, 105.643666, 105.595, 105.583667, 105.736667, 105.735333, 105.563667, 105.501667, 105.372333, 105.325667, 105.315667, 105.345667, 105.419667, 105.505, 105.648334, 105.794334, 105.931, 106.017667, 106.153, 106.315, 106.594333, 106.790333, 107.005667, 107.218333, 107.533, 107.880333, 108.340333, 108.829667, 109.295, 109.733667, 110.109667, 110.500333, 110.997667, 111.524333, 112.158333, 112.932333, 113.718667, 114.368, 115.054, 115.522, 115.993333, 116.420667, 116.846667, 117.298, 117.626667, 117.972667, 118.224667, 118.492667, 118.909334, 119.267334, 119.662667, 119.906667, 120.168001, 120.372668, 120.666001, 120.848668, 121.036668, 121.194668, 121.272001, 121.356668, 121.398001, 121.454668, 121.470001, 121.504001, 121.482668, 121.414001, 121.246001, 121.132668, 120.996001, 121.016001, 121.104668, 121.262001, 121.448668, 121.578001, 121.908001, 122.224001, 122.684001, 123.119334, 123.411334, 123.667334, 123.837334, 123.956001, 123.789334, 123.775334, 123.791334, 124.002001, 124.196668, 124.459334, 124.748001, 125.116001, 125.584001, 126.013334, 126.350668, 126.726001, 127.024001, 127.390668, 127.871334, 128.352001, 128.682668, 129.092667, 129.460001, 129.833334, 130.038668, 130.230001, 130.370001, 130.513334, 130.640001, 130.895334, 131.136668, 131.385334, 131.752514, 132.301181, 133.008514, 133.662514, 134.076514, 134.483848, 134.898514, 135.220514, 135.639181, 136.025181, 136.424514, 136.991847, 137.645181, 138.197848, 138.764514, 139.342514, 139.919181, 140.576514, 141.396514, 141.801847, 142.13118, 142.224514, 142.449847, 142.87518, 143.401846, 144.01518, 144.499846, 144.85918, 145.295846, 145.686513, 146.158666, 146.653333, 147.185333, 147.726666, 148.398666, 148.956666, 149.626666, 150.198666, 150.694666, 151.228666, 151.739333], "50": [101.1828, 101.384, 101.5838, 101.8658, 102.2126, 102.605799, 102.938799, 103.2626, 103.532, 103.7598, 103.8836, 103.9244, 104.0316, 104.1102, 104.2386, 104.401, 104.6354, 104.8804, 105.1484, 105.3412, 105.5, 105.6436, 105.7752, 105.8432, 105.9964, 106.1172, 106.2788, 106.4344, 106.662, 106.9834, 107.3054, 107.5546, 107.8322, 108.0878, 108.3054, 108.523, 108.7206, 108.969, 109.1966, 109.5298, 109.8758, 110.2254, 110.5282, 110.9098, 111.1754, 111.5298, 111.821, 112.1154, 112.419, 112.7086, 113.0078, 113.287, 113.5654, 113.8726, 114.217401, 114.552601, 114.8366, 115.178201, 115.535401, 115.941001, 116.3734, 116.8384, 117.248001, 117.627601, 117.924001, 118.172401, 118.386001, 118.5992, 118.796001, 119.030401, 119.247601, 119.414401, 119.597201, 119.815601, 119.996001, 120.236001, 120.504001, 120.781201, 121.034801, 121.333601, 121.614001, 121.893201, 122.139201, 122.342401, 122.577601, 122.789201, 122.910001, 122.853201, 122.886001, 122.920801, 123.015201, 123.125201, 123.302801, 123.444001, 123.680401, 123.926801, 124.141601, 124.301601, 124.452801, 124.668801, 124.898401, 125.202401, 125.512801, 125.679601, 125.891201, 126.114401, 126.460001, 126.703601, 126.949201, 127.156001, 127.412801, 127.655201, 127.959601, 128.261201, 128.594801, 129.001909, 129.417909, 129.776309, 130.181109, 130.477109, 130.857109, 131.316709, 131.755509, 132.229909, 132.685909, 133.118709, 133.579509, 134.019509, 134.424709, 134.782709, 135.169509, 135.543509, 135.987109, 136.470709, 136.771909, 137.090708, 137.421109, 137.899908, 138.409108, 138.922308, 139.420708, 139.837108, 140.199508, 140.589908, 140.937108, 141.346708, 141.801908, 142.277108, 142.781508, 143.301908, 143.796708, 144.369908, 144.863508, 145.437108, 145.967508, 146.486308], "200": [93.7344, 93.83375, 93.9353, 94.04495, 94.1514, 94.25325, 94.3465, 94.43555, 94.5184, 94.60465, 94.6626, 94.7169, 94.78865, 94.8603, 94.94665, 95.03125, 95.12045, 95.2307, 95.3268, 95.4247, 95.5788, 95.7157, 95.9426, 96.1663, 96.37485, 96.59405, 96.79415, 97.0153, 97.23485, 97.4461, 97.66075, 97.88585, 98.11905, 98.35675, 98.58725, 98.7709, 98.94815, 99.1527, 99.34885, 99.5636, 99.7726, 99.977, 100.19395, 100.4144, 100.60595, 100.80835, 101.00765, 101.2204, 101.4331, 101.62545, 101.8381, 102.029, 102.2172, 102.4207, 102.6304, 102.8459, 103.0399, 103.22535, 103.40425, 103.595, 103.77265, 103.958, 104.1415, 104.3183, 104.48215, 104.62785, 104.77465, 104.92755, 105.0961, 105.2611, 105.4181, 105.55805, 105.7122, 105.86395, 106.0062, 106.16345, 106.32435, 106.49065, 106.65045, 106.81765, 106.98815, 107.16335, 107.3301, 107.4932, 107.65475, 107.8039, 107.92025, 107.99995, 108.10515, 108.22425, 108.36265, 108.50215, 108.65825, 108.80385, 108.95565, 109.10655, 109.23985, 109.37245, 109.50805, 109.64305, 109.79045, 109.94205, 110.09865, 110.24605, 110.40765, 110.56555, 110.72995, 110.87685, 111.01175, 111.14885, 111.28945, 111.45455, 111.63895, 111.80155, 111.96865, 112.136627, 112.297027, 112.452327, 112.625727, 112.789927, 112.980927, 113.175227, 113.362627, 113.571627, 113.788827, 114.055577, 114.322877, 114.570077, 114.811377, 115.048377, 115.291377, 115.536677, 115.803377, 116.073977, 116.319477, 116.557177, 116.772427, 116.977477, 117.214677, 117.492377, 117.805427, 118.088727, 118.379727, 118.666527, 118.951527, 119.247177, 119.532377, 119.817227, 120.109577, 120.409077, 120.721427, 121.060827, 121.381377, 121.713777, 122.072177, 122.439777]}, "ema": {"5": [null, null, null, null, 105.012, 105.6347, 105.4764, 105.1643, 104.5429, 104.3552, 103.0502, 101.9368, 102.3578, 102.6319, 103.7946, 104.8564, 105.8709, 107.0006, 108.0937, 108.9425, 109.5417, 109.6678, 109.8252, 109.4635, 110.2223, 110.7415, 111.1744, 112.0429, 113.0353, 113.8435, 114.7557, 115.6105, 116.7203, 117.7602, 117.9735, 118.0356, 117.6504, 118.2536, 118.5357, 120.0238, 121.2359, 121.9239, 122.176, 122.704, 121.856, 121.6107, 121.3138, 121.5558, 122.3106, 121.707, 121.5114, 120.1676, 119.5051, 120.0834, 120.8822, 121.8015, 120.9877, 121.1984, 121.1856, 122.2104, 122.1603, 122.4269, 122.8446, 122.6164, 122.0576, 121.1717, 120.3078, 120.1785, 120.159, 120.8927, 121.1285, 120.1723, 119.8749, 119.8032, 120.1222, 121.3414, 122.7076, 124.3518, 125.4678, 127.1119, 128.2746, 129.2764, 129.9309, 129.954, 130.0226, 129.5951, 127.3701, 123.7867, 122.7711, 123.4274, 125.0783, 126.3189, 128.0659, 128.9839, 129.9826, 131.1351, 131.2434, 130.8423, 131.0215, 131.1143, 131.6096, 131.9664, 132.5442, 131.5562, 132.0574, 132.9716, 134.1944, 134.0629, 133.8553, 134.1035, 134.369, 134.606, 136.0373, 136.4382, 136.8322, 137.8066, 138.331, 138.1674, 138.8982, 138.3188, 139.0792, 139.7995, 140.273, 141.3087, 142.0591, 143.1794, 144.9463, 146.5108, 146.9939, 147.4293, 148.2662, 148.8375, 150.365, 151.6366, 149.4978, 147.8918, 145.0746, 143.5697, 144.4465, 146.431, 148.7207, 149.0204, 149.2403, 149.6069, 149.5179, 150.9853, 152.0635, 152.6423, 153.9616, 155.081, 155.834, 157.6694, 157.9062, 158.0242, 158.5428, 159.2752], "10": [null, null, null, null, null, null, null, null, null, 104.892, 104.0825, 103.2875, 103.2716, 103.255, 103.7759, 104.3584, 105.0024, 105.7765, 106.5953, 107.3307, 107.9506, 108.3087, 108.6416, 108.6595, 109.2196, 109.6851, 110.1133, 110.78, 111.5509, 112.2616, 113.0468, 113.8237, 114.754, 115.6787, 116.1735, 116.5347, 116.5975, 117.1179, 117.4783, 118.4822, 119.4237, 120.1284, 120.5924, 121.1683, 120.985, 121.0095, 120.9569, 121.1538, 121.6386, 121.4316, 121.3749, 120.6667, 120.2146, 120.401, 120.779, 121.2992, 120.9466, 121.0691, 121.0856, 121.6628, 121.735, 121.9577, 122.2709, 122.2507, 122.0124, 121.5374, 120.9997, 120.8034, 120.6791, 120.9848, 121.0966, 120.5809, 120.3443, 120.2199, 120.3181, 120.9475, 121.7644, 122.8327, 123.7176, 124.9326, 125.963, 126.9298, 127.7134, 128.1292, 128.4984, 128.5423, 127.5201, 125.5383, 124.6659, 124.6793, 125.3522, 125.9791, 126.9938, 127.6895, 128.4696, 129.3733, 129.7527, 129.8049, 130.0913, 130.3111, 130.7272, 131.0823, 131.5582, 131.1986, 131.537, 132.1303, 132.9502, 133.1047, 133.1657, 133.4265, 133.6944, 133.9463, 134.847, 135.2821, 135.7072, 136.4432, 136.9772, 137.134, 137.7206, 137.6187, 138.1607, 138.7206, 139.175, 139.9396, 140.5978, 141.4746, 142.7483, 144.0013, 144.7211, 145.3718, 146.2024, 146.8892, 148.0766, 149.1863, 148.4652, 147.777, 146.2612, 145.2246, 145.4019, 146.3107, 147.5815, 147.9521, 148.2663, 148.6433, 148.77, 149.7063, 150.527, 151.1221, 152.1181, 153.0639, 153.8414, 155.2047, 155.7821, 156.2326, 156.8412, 157.5501], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.3315, 105.8466, 106.2345, 106.6065, 106.8097, 107.2792, 107.7079, 108.1205, 108.6595, 109.2652, 109.8552, 110.4957, 111.1456, 111.8879, 112.6453, 113.1933, 113.6664, 113.9724, 114.495, 114.9336, 115.7018, 116.4598, 117.1112, 117.6416, 118.2243, 118.4086, 118.6669, 118.8624, 119.165, 119.6084, 119.6933, 119.8292, 119.6054, 119.4697, 119.6383, 119.9089, 120.2643, 120.1781, 120.3155, 120.3959, 120.7639, 120.8873, 121.0847, 121.3319, 121.4108, 121.3659, 121.1787, 120.9312, 120.8349, 120.7668, 120.9185, 120.9834, 120.7241, 120.5865, 120.4983, 120.5232, 120.8334, 121.2721, 121.8786, 122.433, 123.1918, 123.8973, 124.6004, 125.2328, 125.6868, 126.1128, 126.363, 126.0351, 125.1384, 124.7195, 124.7215, 125.0699, 125.4252, 126.0094, 126.4676, 126.9926, 127.6066, 127.9736, 128.1704, 128.4761, 128.745, 129.1122, 129.452, 129.8565, 129.8302, 130.1378, 130.5818, 131.1588, 131.4103, 131.6036, 131.889, 132.1758, 132.4524, 133.0664, 133.4639, 133.8597, 134.4212, 134.8935, 135.1741, 135.668, 135.8101, 136.2663, 136.74, 137.1666, 137.7584, 138.3109, 138.988, 139.892, 140.8204, 141.5003, 142.1479, 142.89, 143.5653, 144.5038, 145.4253, 145.4058, 145.3367, 144.7751, 144.3736, 144.5476, 145.105, 145.8854, 146.2411, 146.5686, 146.9278, 147.1575, 147.8016, 148.4129, 148.9259, 149.6568, 150.3866, 151.0488, 152.0289, 152.6338, 153.1696, 153.7801, 154.443], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.533, 108.1167, 108.7104, 109.3704, 110.0459, 110.5848, 111.0736, 111.4482, 111.9651, 112.4254, 113.1076, 113.7884, 114.4021, 114.9361, 115.5054, 115.8057, 116.1486, 116.4435, 116.8046, 117.2572, 117.4664, 117.7021, 117.6878, 117.7195, 117.9467, 118.2391, 118.5876, 118.6374, 118.8298, 118.9802, 119.3208, 119.4975, 119.7209, 119.9763, 120.1172, 120.1703, 120.1206, 120.0212, 120.0147, 120.0215, 120.1723, 120.2645, 120.1351, 120.08, 120.0529, 120.0985, 120.336, 120.6653, 121.1153, 121.5401, 122.1117, 122.6593, 123.2155, 123.7332, 124.1375, 124.5261, 124.7979, 124.6768, 124.157, 123.9365, 123.9884, 124.2717, 124.5639, 125.0152, 125.3897, 125.8149, 126.3068, 126.6393, 126.8587, 127.1504, 127.4181, 127.7524, 128.0703, 128.4335, 128.5075, 128.8012, 129.1882, 129.669, 129.9355, 130.1616, 130.448, 130.7352, 131.0155, 131.5242, 131.8929, 132.2624, 132.7458, 133.1739, 133.4749, 133.9191, 134.1282, 134.5457, 134.9776, 135.3803, 135.8965, 136.3909, 136.9734, 137.7158, 138.4851, 139.0964, 139.6901, 140.3514, 140.9726, 141.7757, 142.576, 142.7465, 142.8713, 142.6499, 142.5151, 142.7528, 143.2462, 143.8948, 144.2642, 144.6136, 144.983, 145.2641, 145.8226, 146.3643, 146.8441, 147.4735, 148.1087, 148.7043, 149.5195, 150.0912, 150.6182, 151.1964, 151.8121], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.7086, 113.0385, 113.2126, 113.4074, 113.7146, 114.0583, 114.4341, 114.6273, 114.9015, 115.1469, 115.5043, 115.7614, 116.0437, 116.3431, 116.5713, 116.7426, 116.8468, 116.9148, 117.0326, 117.1537, 117.3579, 117.5242, 117.5531, 117.6208, 117.7008, 117.8207, 118.0544, 118.3441, 118.7086, 119.0612, 119.5059, 119.9409, 120.3856, 120.8113, 121.1716, 121.5241, 121.8071, 121.8507, 121.6456, 121.6101, 121.7328, 121.9935, 122.2604, 122.6251, 122.9465, 123.3007, 123.6983, 124.0027, 124.2395, 124.5195, 124.7854, 125.0919, 125.3894, 125.7153, 125.8669, 126.149, 126.4882, 126.8863, 127.1575, 127.4038, 127.686, 127.9689, 128.2478, 128.6655, 129.0018, 129.3398, 129.7482, 130.1259, 130.4284, 130.8179, 131.0666, 131.4405, 131.8248, 132.1932, 132.6319, 133.0605, 133.5452, 134.1308, 134.739, 135.2575, 135.769, 136.3247, 136.8602, 137.5096, 138.1634, 138.4401, 138.6848, 138.7144, 138.7868, 139.0775, 139.5215, 140.0618, 140.4367, 140.7992, 141.1733, 141.4936, 141.9809, 142.4608, 142.9055, 143.4426, 143.9868, 144.5104, 145.1704, 145.6884, 146.1814, 146.7069, 147.2572], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [106.773334, 105.659999, 104.969334, 105.022666, 105.046665, 105.669331, 105.670667, 105.356, 104.609335, 104.261336, 102.817336, 101.559335, 101.828, 102.179333, 103.518667, 105.002001, 106.356002, 107.617336, 108.814668, 109.658667, 110.234666, 110.286665, 110.277332, 109.742665, 110.310665, 110.818665, 111.343999, 112.307999, 113.442665, 114.305332, 115.293333, 116.208, 117.310667, 118.369333, 118.626667, 118.608001, 118.057333, 118.396, 118.579999, 120.113332, 121.560001, 122.520002, 122.845335, 123.316002, 122.276003, 121.745336, 121.250669, 121.368002, 122.121334, 121.764001, 121.590668, 120.204002, 119.266668, 119.606667, 120.532001, 121.712, 121.297334, 121.510668, 121.341336, 122.210669, 122.228001, 122.650667, 123.073333, 122.852001, 122.157335, 121.170669, 120.088002, 119.744001, 119.717335, 120.573334, 121.081333, 120.329334, 119.938667, 119.717335, 119.893335, 121.182668, 122.880001, 124.832001, 126.246666, 128.025331, 129.228, 130.202666, 130.774668, 130.693335, 130.512003, 129.873337, 127.418668, 123.421335, 121.772001, 122.073333, 123.949334, 125.989335, 128.557334, 129.88267, 130.922668, 131.966668, 132.013336, 131.409333, 131.353335, 131.233335, 131.592003, 132.033333, 132.733332, 131.815999, 132.178665, 133.004, 134.296, 134.377335, 134.332002, 134.416003, 134.497334, 134.632001, 136.143998, 136.762667, 137.254665, 138.257133, 138.810775, 138.564413, 139.22872, 138.618362, 139.185336, 139.909337, 140.50267, 141.590671, 142.537335, 143.677334, 145.515998, 147.258665, 147.880001, 148.309335, 148.969336, 149.341334, 150.76, 152.179997, 150.198664, 148.242663, 144.890665, 142.614665, 143.075998, 145.46933, 148.483999, 149.697331, 150.251996, 150.418662, 149.975996, 151.130663, 152.343998, 153.110667, 154.536002, 155.784005, 156.506669, 158.334667, 158.701334, 158.722665, 159.073333, 159.660002], "10": [106.410182, 105.911636, 105.589455, 105.621454, 105.515272, 105.73709, 105.582909, 105.334182, 104.910546, 104.707637, 103.898183, 103.060001, 102.925637, 102.806909, 103.271819, 103.877092, 104.647819, 105.616001, 106.683819, 107.690182, 108.593637, 109.160727, 109.582181, 109.622908, 110.107999, 110.49818, 110.848363, 111.439635, 112.17418, 112.902544, 113.746908, 114.619636, 115.652364, 116.688727, 117.261454, 117.669455, 117.728727, 118.169091, 118.440727, 119.347272, 120.236728, 120.932001, 121.405819, 122.008001, 121.884365, 121.903275, 121.795638, 121.858184, 122.197456, 121.847274, 121.655274, 120.847638, 120.273092, 120.336728, 120.671637, 121.175273, 120.85491, 120.970183, 121.009456, 121.660729, 121.843637, 122.173092, 122.533819, 122.518183, 122.264001, 121.75782, 121.179638, 120.859274, 120.606183, 120.779274, 120.848728, 120.319274, 120.060728, 119.951274, 120.087274, 120.775637, 121.686183, 122.872001, 123.928364, 125.337817, 126.637455, 127.897091, 128.912728, 129.485455, 129.899274, 129.884002, 128.720365, 126.457093, 125.143274, 124.683273, 124.988001, 125.409456, 126.377819, 127.20582, 128.229819, 129.486183, 130.297093, 130.694546, 131.091638, 131.280729, 131.586912, 131.83091, 132.189818, 131.760728, 131.986909, 132.509818, 133.342545, 133.564728, 133.653092, 133.914911, 134.171273, 134.418546, 135.316727, 135.818546, 136.250181, 136.987163, 137.565793, 137.814603, 138.448142, 138.374044, 138.878856, 139.396395, 139.798297, 140.550745, 141.224282, 142.128002, 143.485091, 144.887636, 145.770183, 146.576365, 147.478183, 148.217455, 149.423273, 150.545453, 149.842181, 149.010543, 147.239635, 145.836725, 145.624361, 146.207633, 147.279998, 147.622179, 147.981815, 148.529451, 148.965087, 150.158542, 151.238543, 151.973453, 152.976727, 153.92182, 154.744728, 156.221455, 156.94691, 157.492364, 158.133819, 158.800001], "20": [106.452857, 106.174476, 105.972952, 105.929524, 105.830762, 105.899047, 105.805428, 105.661524, 105.411429, 105.247143, 104.756953, 104.225429, 104.055381, 103.904095, 104.039953, 104.261334, 104.553287, 104.966477, 105.467572, 105.995144, 106.510239, 106.925429, 107.331095, 107.575428, 108.091857, 108.581142, 109.071857, 109.695523, 110.393285, 111.077142, 111.812999, 112.542476, 113.342381, 114.153047, 114.747238, 115.260095, 115.597809, 116.138476, 116.596285, 117.383523, 118.174762, 118.870191, 119.442857, 120.058667, 120.260096, 120.512858, 120.683049, 120.93762, 121.322382, 121.349049, 121.410763, 121.104192, 120.863525, 120.917906, 121.083716, 121.340573, 121.163715, 121.190287, 121.162763, 121.420668, 121.463049, 121.598763, 121.804668, 121.861049, 121.808858, 121.606287, 121.333811, 121.199144, 121.09362, 121.219049, 121.263239, 120.987049, 120.804287, 120.652477, 120.612954, 120.869239, 121.282953, 121.877239, 122.448572, 123.245905, 124.033048, 124.844286, 125.612096, 126.22581, 126.817429, 127.229906, 127.04362, 126.236668, 125.83781, 125.816953, 126.13143, 126.45362, 126.988477, 127.394383, 127.85762, 128.406477, 128.720764, 128.871144, 129.137716, 129.379144, 129.740097, 130.099144, 130.548667, 130.594096, 130.972953, 131.503715, 132.180858, 132.522191, 132.747429, 133.022668, 133.279524, 133.522477, 134.099333, 134.483143, 134.872571, 135.438514, 135.938632, 136.254368, 136.772961, 136.944031, 137.414815, 137.908457, 138.359431, 138.98031, 139.552618, 140.252068, 141.192375, 142.186778, 142.945753, 143.667965, 144.48113, 145.226485, 146.228506, 147.233766, 147.305026, 147.288666, 146.749809, 146.317333, 146.409047, 146.872951, 147.549999, 147.816093, 148.047998, 148.302474, 148.428569, 148.963331, 149.486188, 149.941712, 150.644094, 151.373904, 152.062666, 153.097142, 153.795619, 154.459047, 155.228762, 156.040572], "30": [106.040409, 105.915269, 105.836193, 105.860129, 105.841613, 105.926408, 105.897785, 105.826581, 105.678516, 105.575054, 105.233334, 104.844602, 104.692108, 104.542323, 104.590559, 104.697291, 104.864022, 105.11656, 105.43013, 105.76142, 106.089914, 106.356086, 106.627635, 106.803269, 107.16372, 107.516301, 107.867634, 108.31858, 108.835634, 109.367354, 109.951032, 110.560043, 111.243892, 111.954236, 112.541656, 113.08529, 113.522086, 114.100129, 114.62286, 115.363225, 116.105269, 116.774151, 117.352301, 117.958237, 118.287656, 118.648818, 118.953764, 119.316302, 119.766194, 119.972775, 120.198151, 120.166367, 120.163485, 120.340732, 120.571098, 120.853205, 120.833678, 120.944216, 121.008216, 121.259012, 121.348947, 121.485162, 121.6557, 121.71798, 121.69656, 121.570324, 121.388517, 121.289507, 121.20241, 121.257636, 121.265205, 121.061721, 120.934883, 120.839872, 120.824646, 121.002969, 121.282668, 121.694151, 122.097463, 122.666624, 123.227398, 123.811656, 124.363657, 124.807571, 125.242969, 125.570238, 125.511055, 125.037765, 124.841033, 124.90327, 125.199313, 125.508861, 125.983915, 126.394281, 126.860861, 127.397894, 127.776991, 128.036775, 128.361248, 128.656345, 129.016088, 129.357334, 129.733377, 129.812603, 130.095011, 130.463227, 130.926452, 131.182366, 131.401807, 131.683743, 131.976001, 132.270625, 132.803527, 133.212861, 133.63114, 134.171144, 134.663241, 135.020584, 135.494873, 135.720518, 136.141388, 136.577269, 136.985107, 137.511526, 138.022546, 138.628663, 139.406436, 140.222446, 140.887919, 141.539671, 142.26067, 142.946959, 143.81798, 144.695623, 144.9423, 145.127987, 144.954362, 144.846974, 145.08892, 145.574391, 146.212982, 146.574583, 146.908786, 147.262387, 147.5233, 148.054493, 148.574579, 149.035654, 149.643053, 150.261978, 150.838838, 151.637762, 152.202494, 152.72258, 153.295827, 153.909462], "50": [104.233631, 104.325286, 104.43807, 104.606549, 104.73887, 104.921905, 105.02207, 105.084862, 105.086329, 105.103898, 104.97371, 104.810039, 104.781631, 104.748235, 104.827051, 104.934557, 105.071773, 105.25313, 105.464879, 105.680236, 105.891953, 106.065286, 106.241616, 106.357882, 106.589129, 106.815937, 107.048204, 107.342369, 107.679059, 108.024078, 108.400416, 108.793145, 109.239631, 109.710525, 110.114925, 110.50138, 110.829106, 111.250259, 111.647553, 112.188863, 112.742988, 113.269428, 113.757843, 114.276737, 114.63949, 115.029475, 115.389875, 115.79062, 116.249624, 116.566526, 116.896385, 117.071765, 117.263648, 117.564612, 117.902158, 118.271671, 118.460197, 118.726212, 118.960793, 119.302934, 119.542895, 119.801193, 120.069491, 120.262119, 120.392017, 120.449899, 120.465883, 120.52604, 120.585679, 120.725444, 120.826213, 120.787483, 120.782213, 120.784676, 120.821711, 120.970103, 121.174181, 121.454025, 121.72535, 122.092612, 122.456001, 122.83506, 123.201601, 123.509868, 123.81644, 124.058103, 124.063232, 123.816566, 123.733695, 123.806401, 124.020487, 124.247342, 124.578119, 124.872911, 125.207656, 125.590385, 125.885805, 126.117115, 126.394699, 126.663217, 126.974244, 127.279405, 127.612644, 127.772142, 128.061569, 128.410934, 128.823703, 129.111546, 129.375719, 129.67575, 129.979436, 130.280111, 130.721083, 131.08502, 131.452032, 131.889703, 132.296687, 132.626965, 133.042011, 133.315694, 133.71267, 134.119842, 134.508207, 134.964069, 135.408387, 135.907763, 136.510166, 137.139989, 137.686675, 138.230805, 138.825208, 139.406012, 140.10705, 140.820497, 141.163606, 141.473727, 141.565856, 141.68895, 142.014444, 142.484675, 143.048506, 143.448478, 143.834473, 144.232139, 144.57528, 145.084413, 145.589248, 146.059762, 146.621444, 147.191581, 147.742094, 148.430067, 148.979482, 149.504835, 150.059458, 150.638771], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1005, 0.1119, 0.1276, 0.0644, 0.0171, 0.1259, 0.0868, -0.0297, -0.0777, -0.3446, -0.3874, -0.2349, -0.1479, 0.0449, 0.1703, 0.3159, 0.4259, 0.485, 0.4859, 0.4777, 0.4921, 0.6262, 0.7288, 0.8032, 0.8497, 0.8806, 1.0207, 1.2473, 1.5029, 1.6386, 1.718, 1.6331, 1.5351, 1.5579, 1.6318, 1.8606, 2.2009, 2.4514, 2.5498, 2.5818, 2.2931, 2.0003, 1.7948, 1.5581, 1.5374, 1.4081, 1.3331, 1.1793, 1.0185, 1.0905, 1.0974, 1.2163, 1.1933, 1.0585, 0.9268, 0.8385, 0.7856, 0.7229, 0.6829, 0.5022, 0.4204, 0.2985, 0.2145, 0.1633, 0.1214, 0.0697, -0.0335, -0.1844, -0.3056, -0.4006, -0.3278, -0.1166, 0.1068, 0.3741, 0.4644, 0.6633, 0.7933, 1.0172, 1.2678, 1.2332, 1.1809, 0.9401, 0.6796, 0.3063, 0.0873, -0.0371, 0.0371, 0.3291, 0.5526, 0.7728, 0.8984, 1.117, 1.2486, 1.2847, 1.2868, 1.1466, 1.093, 1.2035, 1.2831, 1.3058, 1.336, 1.2424, 1.1541, 1.0538, 0.881, 0.7029, 0.5237, 0.4624, 0.5109, 0.5881, 0.6681, 0.8516, 1.074, 1.4274, 1.7332, 1.7639, 1.6498, 1.421, 1.1656, 1.1655, 1.1461, 1.1312, 1.31, 1.4789, 1.5973, 1.7152, 1.7159, 1.6521, 1.7212, 1.8967, 1.765, 1.5809, 1.1723, 0.7449, 0.7569, 0.894, 1.259, 1.4391, 1.3886, 1.3208, 1.1605, 1.148, 1.2385, 1.3004, 1.4004, 1.5326, 1.5706, 1.6587, 1.6734, 1.5472, 1.5253, 1.412], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.91, 51.91, 54.03, 57.04, 59.19, 59.96, 60.18, 57.36, 57.93, 53.07, 60.68, 60.77, 61.4, 65.39, 67.94, 68.82, 70.99, 72.36, 75.13, 76.54, 69.74, 68.64, 62.97, 68.6, 67.07, 73.88, 74.83, 73.27, 70.53, 72.46, 58.68, 60.82, 59.44, 62.47, 66.14, 55.28, 56.71, 47.17, 48.95, 55.93, 58.41, 60.65, 49.98, 54.53, 53.46, 59.24, 54.11, 55.8, 57.15, 53.42, 50.57, 47.15, 45.38, 48.75, 49.26, 54.63, 52.6, 44.71, 47.31, 48.28, 51.1, 57.89, 61.09, 64.9, 65.0, 69.26, 69.56, 70.59, 70.44, 65.72, 66.04, 60.68, 44.69, 34.19, 43.53, 50.83, 56.36, 56.96, 60.79, 59.27, 60.92, 62.95, 58.5, 55.48, 57.7, 57.52, 59.77, 59.91, 61.75, 51.47, 57.85, 60.64, 63.4, 56.79, 55.99, 58.03, 58.57, 58.91, 65.38, 60.89, 61.54, 65.06, 63.96, 59.48, 63.93, 55.58, 61.41, 62.4, 62.35, 65.78, 66.06, 68.87, 72.85, 74.2, 68.87, 69.35, 71.62, 71.67, 75.99, 76.84, 53.19, 52.14, 43.28, 45.42, 54.67, 60.1, 63.36, 56.99, 57.07, 57.95, 56.08, 62.11, 62.47, 61.58, 65.15, 66.02, 66.04, 70.76, 63.71, 63.43, 65.22, 66.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8258, 2.8309, 2.9414, 3.0934, 3.2124, 3.3583, 3.4934, 3.6886, 3.8713, 3.8555, 3.78, 3.5757, 3.5807, 3.515, 3.7347, 3.9168, 3.9863, 3.9457, 3.9552, 3.6303, 3.411, 3.1684, 3.0475, 3.0601, 2.7702, 2.5609, 2.0774, 1.7308, 1.6837, 1.7264, 1.8328, 1.5538, 1.4977, 1.4001, 1.555, 1.4831, 1.4816, 1.5211, 1.4134, 1.2155, 0.9238, 0.6194, 0.4807, 0.3825, 0.4799, 0.4901, 0.2261, 0.0981, 0.0269, 0.0586, 0.3237, 0.6601, 1.0916, 1.4221, 1.8802, 2.2336, 2.5393, 2.7467, 2.7789, 2.7852, 2.6453, 2.0412, 1.0419, 0.5759, 0.5234, 0.7666, 0.9819, 1.3596, 1.5809, 1.8289, 2.1188, 2.1638, 2.0611, 2.0641, 2.0365, 2.0954, 2.1241, 2.2037, 1.9123, 1.9398, 2.0781, 2.3094, 2.2379, 2.1276, 2.1095, 2.0952, 2.0744, 2.3393, 2.3877, 2.4288, 2.6036, 2.6809, 2.5882, 2.687, 2.4785, 2.5614, 2.6481, 2.6843, 2.8544, 2.9695, 3.1742, 3.5426, 3.8832, 3.9719, 4.0233, 4.1485, 4.2024, 4.4713, 4.6916, 4.096, 3.5396, 2.6452, 2.0039, 1.9284, 2.1823, 2.5877, 2.5823, 2.5534, 2.5544, 2.4462, 2.6989, 2.8901, 2.9735, 3.2282, 3.4485, 3.5833, 3.9672, 3.9867, 3.947, 3.9762, 4.0462], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2573, 3.3769, 3.4575, 3.4812, 3.5011, 3.5039, 3.55, 3.6234, 3.696, 3.7459, 3.7878, 3.7563, 3.6872, 3.5835, 3.4763, 3.393, 3.2685, 3.127, 2.917, 2.6798, 2.4806, 2.3297, 2.2304, 2.095, 1.9756, 1.8605, 1.7994, 1.7361, 1.6852, 1.6524, 1.6046, 1.5268, 1.4062, 1.2488, 1.0952, 0.9527, 0.8581, 0.7845, 0.6728, 0.5579, 0.4517, 0.3731, 0.3632, 0.4226, 0.5564, 0.7295, 0.9597, 1.2144, 1.4794, 1.7329, 1.9421, 2.1107, 2.2176, 2.1823, 1.9543, 1.6786, 1.4475, 1.3114, 1.2455, 1.2683, 1.3308, 1.4304, 1.5681, 1.6872, 1.762, 1.8224, 1.8652, 1.9113, 1.9538, 2.0038, 1.9855, 1.9764, 1.9967, 2.0593, 2.095, 2.1015, 2.1031, 2.1015, 2.0961, 2.1447, 2.1933, 2.2404, 2.3131, 2.3866, 2.4269, 2.479, 2.4789, 2.4954, 2.5259, 2.5576, 2.617, 2.6875, 2.7848, 2.9364, 3.1257, 3.295, 3.4406, 3.5822, 3.7062, 3.8593, 4.0257, 4.0398, 3.9397, 3.6808, 3.3454, 3.062, 2.8861, 2.8264, 2.7776, 2.7328, 2.6971, 2.6469, 2.6573, 2.7039, 2.7578, 2.8519, 2.9712, 3.0936, 3.2683, 3.412, 3.519, 3.6104, 3.6976], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.614, 0.4786, 0.3225, 0.0945, 0.0796, 0.0111, 0.1847, 0.2934, 0.2903, 0.1998, 0.1674, -0.126, -0.2762, -0.4151, -0.4288, -0.3329, -0.4983, -0.5661, -0.8396, -0.949, -0.7969, -0.6033, -0.3976, -0.5412, -0.4779, -0.4604, -0.2444, -0.253, -0.2036, -0.1313, -0.1912, -0.3113, -0.4824, -0.6294, -0.6145, -0.5702, -0.3782, -0.2944, -0.4467, -0.4598, -0.4248, -0.3145, -0.0395, 0.2375, 0.5352, 0.6926, 0.9205, 1.0192, 1.0599, 1.0138, 0.8368, 0.6745, 0.4277, -0.1411, -0.9124, -1.1027, -0.9241, -0.5448, -0.2636, 0.0913, 0.2501, 0.3985, 0.5507, 0.4766, 0.2991, 0.2417, 0.1713, 0.1841, 0.1703, 0.1999, -0.0732, -0.0366, 0.0814, 0.2501, 0.1429, 0.0261, 0.0064, -0.0063, -0.0217, 0.1946, 0.1944, 0.1884, 0.2905, 0.2943, 0.1613, 0.208, -0.0004, 0.066, 0.1222, 0.1267, 0.2374, 0.282, 0.3894, 0.6062, 0.7575, 0.6769, 0.5827, 0.5663, 0.4962, 0.612, 0.6659, 0.0562, -0.4001, -1.0356, -1.3415, -1.1336, -0.7038, -0.2387, -0.1953, -0.1794, -0.1427, -0.2007, 0.0416, 0.1862, 0.2157, 0.3763, 0.4773, 0.4897, 0.6989, 0.5747, 0.428, 0.3658, 0.3486], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.0, 79.43, 90.09, 100.0, 100.0, 92.48, 95.63, 96.5, 86.6, 88.46, 76.59, 100.0, 93.81, 94.97, 99.21, 100.0, 98.14, 96.88, 92.06, 99.82, 99.83, 83.01, 81.09, 70.83, 90.96, 84.19, 99.48, 95.4, 91.23, 83.88, 94.17, 49.88, 60.64, 55.69, 72.03, 94.06, 52.97, 52.4, 0.0, 38.92, 69.46, 81.84, 93.41, 50.7, 73.25, 68.66, 99.6, 77.64, 86.63, 92.52, 77.56, 65.55, 50.39, 11.21, 34.87, 37.75, 70.03, 59.08, 16.26, 30.08, 35.23, 50.14, 91.06, 94.37, 97.24, 87.93, 96.53, 93.64, 95.31, 87.97, 80.27, 81.27, 72.04, 28.65, 27.37, 45.44, 62.98, 78.95, 80.79, 92.89, 89.65, 94.74, 99.83, 91.18, 85.03, 90.83, 90.48, 94.15, 91.86, 96.47, 47.98, 76.4, 90.16, 97.35, 59.68, 54.91, 70.29, 74.27, 76.66, 98.94, 77.06, 80.89, 100.0, 87.66, 71.87, 75.86, 46.82, 78.04, 83.85, 80.56, 97.57, 97.11, 97.32, 100.0, 99.7, 86.91, 89.5, 93.06, 86.82, 100.0, 95.56, 35.41, 27.4, 0.0, 20.79, 51.82, 74.92, 90.87, 70.63, 70.96, 74.59, 69.09, 94.28, 89.25, 87.1, 100.0, 96.52, 96.62, 99.43, 81.78, 77.99, 87.07, 93.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.84, 89.84, 96.7, 97.49, 96.04, 94.87, 92.91, 90.52, 83.88, 88.35, 90.13, 96.26, 96.0, 98.06, 99.12, 98.34, 95.69, 96.25, 97.24, 94.22, 87.98, 78.31, 80.96, 81.99, 91.54, 93.02, 95.37, 90.17, 89.76, 75.98, 68.23, 55.4, 62.79, 73.93, 73.02, 66.48, 35.12, 30.44, 36.13, 63.41, 81.57, 75.32, 72.45, 64.2, 80.5, 81.97, 87.96, 85.6, 85.57, 78.54, 64.5, 42.38, 32.16, 27.94, 47.55, 55.62, 48.46, 35.14, 27.19, 38.48, 58.81, 78.52, 94.22, 93.18, 93.9, 92.7, 95.16, 92.31, 87.85, 83.17, 77.86, 60.65, 42.69, 33.82, 45.26, 62.46, 74.24, 84.21, 87.78, 92.43, 94.74, 95.25, 92.01, 89.01, 88.78, 91.82, 92.16, 94.16, 78.77, 73.62, 71.51, 87.97, 82.4, 70.65, 61.63, 66.49, 73.74, 83.29, 84.22, 85.63, 85.98, 89.52, 86.51, 78.46, 64.85, 66.91, 69.57, 80.82, 87.33, 91.75, 97.33, 98.14, 99.01, 95.54, 92.04, 89.82, 89.79, 93.29, 94.13, 76.99, 52.79, 20.94, 16.06, 24.2, 49.18, 72.54, 78.81, 77.49, 72.06, 71.55, 79.32, 84.21, 90.21, 92.12, 94.54, 97.71, 97.52, 92.61, 86.4, 82.28, 86.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.0, -20.57, -9.91, -0.0, -0.0, -7.52, -4.37, -3.5, -13.4, -11.54, -23.41, -0.0, -6.19, -5.03, -0.79, -0.0, -1.86, -3.12, -7.94, -0.18, -0.17, -16.99, -18.91, -29.17, -9.04, -15.81, -0.52, -4.6, -8.77, -16.12, -5.83, -50.12, -39.36, -44.31, -27.97, -5.94, -47.03, -47.6, -100.0, -61.08, -30.54, -18.16, -6.59, -49.3, -26.75, -31.34, -0.4, -22.36, -13.37, -7.48, -22.44, -34.45, -49.61, -88.79, -65.13, -62.25, -29.97, -40.92, -83.74, -69.92, -64.77, -49.86, -8.94, -5.63, -2.76, -12.07, -3.47, -6.36, -4.69, -12.03, -19.73, -18.73, -27.96, -71.35, -72.63, -54.56, -37.02, -21.05, -19.21, -7.11, -10.35, -5.26, -0.17, -8.82, -14.97, -9.17, -9.52, -5.85, -8.14, -3.53, -52.02, -23.6, -9.84, -2.65, -40.32, -45.09, -29.71, -25.73, -23.34, -1.06, -22.94, -19.11, -0.0, -12.34, -28.13, -24.14, -53.18, -21.96, -16.15, -19.44, -2.43, -2.89, -2.68, -0.0, -0.3, -13.09, -10.5, -6.94, -13.18, -0.0, -4.44, -64.59, -72.6, -100.0, -79.21, -48.18, -25.08, -9.13, -29.37, -29.04, -25.41, -30.91, -5.72, -10.75, -12.9, -0.0, -3.48, -3.38, -0.57, -18.22, -22.01, -12.93, -6.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7071, 2.5809, 2.5366, 2.4525, 2.4273, 2.314, 2.1873, 2.1967, 2.1413, 2.1583, 2.2184, 2.1314, 2.0349, 2.0495, 2.0103, 1.9438, 1.935, 1.9453, 1.9435, 1.9076, 1.9499, 1.9292, 1.9785, 2.0301, 2.0079, 2.1631, 2.1, 2.0571, 2.0902, 2.1095, 2.2345, 2.2192, 2.2049, 2.2289, 2.294, 2.373, 2.4363, 2.6323, 2.73, 2.7836, 2.6762, 2.6493, 2.8129, 2.7734, 2.711, 2.7703, 2.7624, 2.6936, 2.6641, 2.6052, 2.6963, 2.7365, 2.7511, 2.7274, 2.6412, 2.6411, 2.5639, 2.7165, 2.6639, 2.5907, 2.5585, 2.6601, 2.6258, 2.6811, 2.7567, 2.7869, 2.7036, 2.6291, 2.6713, 2.8019, 2.7503, 2.7382, 2.9583, 3.6427, 3.7082, 3.7919, 3.7925, 3.6173, 3.5718, 3.5038, 3.3992, 3.3093, 3.2286, 3.1909, 3.1115, 3.0193, 2.9979, 2.8981, 2.8625, 3.0266, 3.0661, 3.0271, 2.9895, 2.9788, 2.9289, 2.8225, 2.7409, 2.6237, 2.7163, 2.6851, 2.6905, 2.6508, 2.5601, 2.5429, 2.7313, 2.819, 2.9634, 2.8932, 2.7936, 2.7655, 2.6237, 2.5949, 2.6324, 2.5472, 2.6253, 2.5677, 2.6429, 2.6227, 2.6811, 2.6681, 3.1433, 3.3602, 3.6802, 3.8973, 4.0432, 4.2187, 4.2102, 4.2095, 4.1431, 4.2443, 4.1797, 4.2754, 4.1515, 3.9235, 3.8433, 3.673, 3.5192, 3.575, 3.6568, 3.5213, 3.4469, 3.3664], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9734, 0.9261, 0.8214, 0.805, 0.6837, 0.8652, 0.8337, 0.8158, 0.8797, 0.9036, 0.8813, 0.9129, 0.9411, 0.9918, 1.0027, 0.8715, 0.8249, 0.7169, 0.8574, 0.8002, 0.9869, 0.9594, 0.8935, 0.8262, 0.87, 0.6176, 0.6658, 0.6163, 0.7122, 0.8508, 0.503, 0.5491, 0.1217, 0.2133, 0.5579, 0.6807, 0.788, 0.2404, 0.523, 0.445, 0.857, 0.5731, 0.7024, 0.7891, 0.5953, 0.4157, 0.2166, 0.1378, 0.3295, 0.3743, 0.6652, 0.5593, 0.0882, 0.2107, 0.2824, 0.4521, 0.8885, 1.0263, 1.131, 1.0279, 1.1259, 1.0312, 0.9904, 0.9279, 0.8227, 0.7982, 0.7027, 0.3811, 0.0678, 0.2792, 0.4822, 0.6569, 0.6596, 0.7869, 0.7231, 0.7684, 0.8227, 0.6828, 0.5887, 0.6576, 0.6492, 0.7177, 0.7158, 0.7622, 0.5284, 0.7148, 0.7851, 0.8486, 0.6976, 0.6707, 0.7936, 0.8085, 0.8114, 1.1465, 0.9041, 0.8918, 1.0116, 0.9182, 0.7616, 0.9291, 0.6352, 0.8938, 0.8983, 0.8536, 0.9999, 0.9565, 1.0159, 1.0946, 1.0594, 0.9144, 0.8892, 0.9289, 0.89, 0.9916, 0.9617, 0.5184, 0.4786, 0.2097, 0.2516, 0.5367, 0.7469, 0.874, 0.6424, 0.627, 0.65, 0.5691, 0.8351, 0.8211, 0.7735, 0.8886, 0.8794, 0.8427, 0.965, 0.8085, 0.786, 0.808, 0.8223], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1535, 0.1975, 0.1467, 0.1746, 0.1272, 0.1656, 0.0845, 0.0398, 0.0751, 0.1297, 0.1759, 0.3062, 0.3051, 0.3054, 0.3106, 0.2567, 0.1273, 0.02, 0.0502, 0.0251, -0.0045, -0.0077, 0.0275, 0.0171, 0.0799, -0.0225, 0.0138, -0.0748, -0.0882, -0.0853, -0.3034, -0.2797, -0.2986, -0.256, -0.2512, -0.2333, -0.2148, -0.2819, -0.3079, -0.3698, 0.5661, 0.4465, 0.4651, 0.4692, 0.4499, 0.4595, 0.4287, 0.3976, 0.4648, 0.4667, 0.5386, 0.5301, 0.5325, 0.5284, 0.5263, 0.5074, 0.523, 0.5589, 0.5608, 0.5691, 0.2344, 0.3557, 0.3149, 0.1632, 0.1756, 0.1065, 0.0888, 0.1303, 0.0155, 0.0095, 0.0157, 0.1622, 0.2387, 0.265, 0.242, 0.2405, 0.2181, 0.1936, 0.1839, 0.1887, 0.1518, 0.153, 0.1543, 0.2974, 0.269, 0.3838, 0.4541, 0.4765, 0.4975, 0.4814, 0.4691, 0.3306, 0.1796, 0.087, 0.0041, 0.0188, 0.0345, 0.0811, 0.0428, 0.0142, -0.0313, -0.0297, 0.041, -0.0954, 0.0145, 0.0002, 0.005, 0.0024, 0.1344, 0.1621, 0.1529, 0.1498, 0.1193, 0.1537, 0.2922, 0.2749, 0.2533, 0.167, 0.2051, 0.2224, 0.3283, 0.3357, 0.3135, 0.3603, 0.317, 0.1409, 0.1625, 0.0813, -0.061, 0.0867, -0.0242, -0.0087, 0.142, 0.0407, 0.0745, 0.1221, 0.1236], "obv": [0, -203, 65, 245, 90, 635, 555, 205, 28, 412, -629, -635, -571, -585, -346, 390, 1264, 1265, 1399, 2137, 2495, 1433, 1855, 1157, 1428, 2210, 3626, 4087, 4657, 5329, 5370, 5610, 5653, 5716, 5287, 3846, 3276, 3658, 2593, 2817, 3662, 3635, 3130, 3846, 2860, 3026, 1668, 2400, 3000, 459, 1161, 975, 1498, 1624, 1669, 1770, 441, 526, -466, 27328, 22324, 23846, 24090, 23263, 21737, 20598, 16831, 22925, 24360, 25209, 24629, 24474, 24476, 24612, 26426, 28273, 29201, 29757, 32856, 36290, 37166, 38539, 26015, 23092, 27191, 25393, 25079, 20945, 22097, 23004, 30696, 37768, 40462, 39109, 39899, 40048, 39020, 38778, 39239, 38284, 39416, 39618, 43453, 42228, 42533, 42786, 43726, 43474, 42345, 42811, 44028, 44463, 44702, 42266, 44069, 44517, 44431, 43390, 43627, 42109, 42219, 46377, 45170, 46378, 46392, 46693, 47432, 50183, 47535, 48487, 49093, 49616, 50775, 52780, 51903, 51348, 49582, 50940, 51339, 53671, 53964, 53648, 53846, 54794, 50636, 51760, 53678, 52550, 57631, 60657, 62109, 67291, 59403, 46158, 50683, 50858], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.91, 14.2, 15.63, 17.38, 19.39, 21.5, 23.7, 25.91, 27.6, 28.06, 28.75, 29.59, 31.21, 32.99, 34.36, 34.7, 35.15, 34.17, 33.26, 32.68, 31.86, 31.52, 31.07, 29.69, 27.72, 27.33, 25.41, 24.0, 23.25, 21.62, 20.11, 19.23, 18.87, 18.53, 17.99, 18.08, 17.98, 16.83, 15.76, 15.38, 15.17, 14.76, 14.25, 13.83, 14.08, 14.31, 13.94, 12.97, 12.83, 13.44, 14.6, 16.0, 17.71, 19.45, 21.17, 23.04, 23.36, 23.67, 23.37, 22.56, 24.19, 25.51, 25.57, 24.67, 23.73, 22.17, 20.77, 19.47, 18.42, 17.45, 16.35, 15.42, 14.39, 13.92, 13.48, 13.42, 12.56, 11.76, 11.76, 12.19, 12.36, 11.8, 11.49, 11.4, 11.32, 12.45, 13.64, 14.3, 15.11, 16.17, 16.24, 17.22, 17.02, 17.27, 17.51, 17.86, 18.58, 19.31, 20.51, 22.27, 24.15, 24.72, 25.35, 26.37, 27.56, 28.96, 30.56, 28.85, 27.22, 26.25, 25.93, 24.78, 23.48, 22.75, 22.04, 20.79, 20.33, 19.9, 19.98, 20.42, 20.83, 21.58, 22.55, 23.02, 24.16, 25.02, 25.82, 26.81, 28.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.42, 21.39, 22.8, 25.85, 29.79, 29.02, 29.09, 26.9, 25.62, 23.61, 25.58, 27.4, 26.65, 29.17, 31.74, 32.75, 35.06, 37.01, 37.48, 38.83, 37.69, 35.38, 32.03, 31.59, 31.65, 36.92, 39.33, 37.28, 34.07, 32.7, 28.67, 26.8, 27.06, 24.86, 25.41, 22.81, 20.63, 17.73, 15.88, 22.52, 24.58, 27.04, 23.65, 22.27, 24.95, 25.77, 24.0, 22.85, 25.42, 24.14, 21.66, 19.82, 18.3, 17.14, 17.47, 22.87, 22.21, 19.47, 18.43, 20.8, 23.35, 26.17, 30.5, 33.06, 33.02, 34.74, 34.94, 34.62, 34.84, 30.85, 29.34, 27.36, 23.52, 17.73, 17.29, 22.75, 27.94, 28.03, 32.0, 33.1, 31.68, 31.56, 30.08, 28.26, 26.91, 28.12, 30.11, 28.92, 30.03, 26.38, 24.18, 28.03, 29.79, 27.76, 26.22, 26.78, 27.07, 26.26, 33.44, 32.79, 30.39, 30.41, 32.04, 29.95, 34.0, 30.59, 30.64, 29.14, 29.15, 30.75, 30.7, 33.94, 38.61, 40.42, 36.41, 35.63, 37.06, 37.62, 37.9, 39.49, 31.12, 27.04, 22.92, 20.1, 23.01, 28.47, 30.29, 28.13, 26.54, 29.34, 27.66, 28.86, 30.76, 30.22, 32.07, 34.0, 32.95, 37.59, 34.13, 32.91, 33.87, 35.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.67, 23.05, 21.78, 20.92, 19.62, 19.12, 18.78, 21.26, 20.26, 22.57, 20.39, 19.7, 19.16, 17.67, 16.73, 16.06, 14.98, 13.84, 12.86, 12.17, 11.05, 11.93, 15.78, 14.28, 13.41, 11.56, 11.06, 11.73, 14.89, 13.7, 18.53, 17.33, 16.19, 16.16, 14.58, 13.63, 16.31, 18.52, 24.96, 22.73, 21.95, 20.59, 23.85, 22.46, 21.34, 19.39, 18.05, 18.36, 17.24, 17.24, 22.47, 20.55, 22.57, 22.03, 21.12, 19.61, 18.76, 27.65, 26.18, 24.99, 23.5, 20.99, 19.74, 17.96, 16.22, 14.89, 14.26, 13.61, 12.44, 17.54, 16.59, 18.45, 29.91, 47.14, 43.0, 39.05, 36.26, 35.3, 33.19, 31.42, 30.07, 28.68, 27.3, 29.46, 28.78, 27.54, 25.76, 24.74, 23.26, 25.67, 23.53, 22.13, 20.81, 20.68, 23.92, 23.05, 22.04, 21.38, 19.18, 18.02, 19.09, 17.99, 17.29, 21.17, 18.3, 22.85, 20.18, 19.2, 18.46, 17.32, 16.95, 15.91, 14.57, 13.98, 18.69, 17.74, 16.01, 14.98, 13.6, 12.69, 27.28, 30.5, 30.16, 31.32, 28.04, 24.95, 23.22, 21.73, 24.26, 21.99, 20.74, 18.82, 18.0, 17.69, 16.77, 16.29, 18.06, 16.51, 15.96, 15.39, 14.6, 13.88], "ad": [-135.0, -312.0, -421.0, -416.0, -475.0, -236.0, -313.0, -238.0, -258.0, -335.0, -1376.0, -1382.0, -1336.0, -1341.0, -1158.0, -422.0, 452.0, 453.0, 477.0, 1039.0, 1159.0, 774.0, 899.0, 612.0, 883.0, 476.0, 77.0, 505.0, 1075.0, 1523.0, 1551.0, 1606.0, 1648.0, 1710.0, 1411.0, 942.0, 660.0, 995.0, 772.0, 989.0, 1069.0, 1067.0, 1083.0, 1471.0, 625.0, 626.0, -732.0, -472.0, 128.0, -2413.0, -2263.0, -2449.0, -1952.0, -1839.0, -1794.0, -1721.0, -3050.0, -2965.0, -3957.0, 23837.0, 20945.0, 22467.0, 22548.0, 22105.0, 21947.0, 20934.0, 19063.0, 25157.0, 26253.0, 26826.0, 26454.0, 26378.0, 26380.0, 26387.0, 26314.0, 28161.0, 28663.0, 29121.0, 29801.0, 32031.0, 31912.0, 32127.0, 29560.0, 30015.0, 27020.0, 25222.0, 24908.0, 25822.0, 26655.0, 27495.0, 34526.0, 39909.0, 42113.0, 41049.0, 40640.0, 40784.0, 39888.0, 39721.0, 40182.0, 40004.0, 39987.0, 40093.0, 42330.0, 41105.0, 41388.0, 41521.0, 42311.0, 42059.0, 42356.0, 42589.0, 43023.0, 43332.0, 43558.0, 41122.0, 40991.0, 41439.0, 41353.0, 40528.0, 40446.0, 39404.0, 39447.0, 41001.0, 40470.0, 41388.0, 41392.0, 41617.0, 42356.0, 44954.0, 46095.0, 46189.0, 46460.0, 46079.0, 47238.0, 47992.0, 47201.0, 47189.0, 45423.0, 45593.0, 45973.0, 47831.0, 48124.0, 47902.0, 48037.0, 47962.0, 44899.0, 45795.0, 44542.0, 43414.0, 48495.0, 45469.0, 46195.0, 51087.0, 48948.0, 51958.0, 54148.0, 54175.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 292.5, 338.3, 318.6, 298.2, 281.6, 290.0, 309.1, 388.5, 353.6, 349.3, 384.7, 316.4, 422.0, 457.8, 526.2, 529.4, 534.0, 588.2, 634.2, 677.8, 671.2, 639.5, 557.3, 519.4, 455.9, 471.7, 537.6, 453.0, 445.1, 494.6, 449.8, 530.2, 508.9, 555.1, 620.4, 676.1, 548.6, 627.4, 662.4, 615.9, 847.6, 833.3, 849.2, 851.0, 792.0, 697.9, 691.4, 688.5, 623.8, 663.0, 3188.3, 3618.5, 3752.1, 3724.2, 3794.3, 3942.4, 4046.2, 4290.0, 4890.9, 4935.2, 2240.7, 1798.3, 1661.6, 1637.4, 1568.3, 1597.1, 1667.9, 1384.0, 830.2, 996.6, 1255.1, 1284.7, 1406.5, 2658.7, 2937.4, 3165.9, 3161.0, 3099.6, 3457.4, 3262.7, 3010.0, 3691.6, 4261.5, 3278.5, 3121.5, 2790.6, 2625.7, 2697.1, 2307.9, 2238.8, 2243.6, 1587.6, 900.6, 1014.7, 1001.9, 953.4, 963.8, 955.0, 956.0, 1022.8, 973.9, 982.4, 1005.7, 646.1, 767.2, 917.0, 936.5, 851.1, 930.0, 840.8, 946.0, 835.3, 1207.6, 1304.4, 1181.6, 1002.7, 988.0, 1053.3, 1224.3, 1465.4, 1408.8, 1458.4, 1094.9, 1090.1, 1169.8, 1256.1, 1281.5, 1384.2, 1244.9, 1020.0, 1158.0, 1126.7, 1106.0, 1009.9, 904.2, 1232.3, 1289.2, 1304.4, 1281.4, 1749.6, 1819.0, 1934.9, 2421.5, 3190.5, 4420.2, 4456.9, 4362.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.493, 1.482, 1.288, 1.222, 1.082, 1.096, 1.168, 0.951, 0.932, 0.975, 0.896, 1.07, 1.026, 1.087, 1.161, 1.209, 1.016, 1.128, 1.141, 1.033, 1.292, 1.248, 1.33, 1.326, 1.272, 1.134, 1.167, 1.168, 1.081, 1.122, 2.132, 2.179, 2.203, 2.178, 2.186, 2.225, 2.296, 2.296, 2.375, 2.383, 1.071, 0.863, 0.796, 0.791, 0.764, 0.768, 0.781, 0.653, 0.393, 0.453, 0.563, 0.575, 0.619, 0.994, 1.062, 1.091, 1.068, 1.06, 1.13, 1.065, 1.388, 1.635, 1.744, 1.298, 1.228, 1.108, 1.057, 1.127, 1.05, 1.034, 1.034, 0.726, 0.411, 0.438, 0.426, 0.414, 0.428, 0.424, 0.427, 0.47, 0.469, 0.471, 0.489, 0.392, 0.471, 0.59, 0.621, 0.567, 0.665, 0.615, 0.682, 0.736, 1.163, 1.32, 1.201, 1.047, 1.026, 1.105, 1.181, 1.321, 1.27, 1.335, 0.993, 1.076, 1.125, 1.187, 1.199, 1.263, 1.099, 0.92, 0.989, 0.988, 0.973, 0.89, 0.833, 1.059, 1.087, 1.046, 1.025, 1.239, 1.244, 1.284, 1.572, 1.809, 2.042, 1.925, 1.888], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.06, 156.42, 122.21, 101.65, 69.19, 98.69, 110.46, 101.24, 108.71, 125.12, 128.46, 139.48, 156.32, 161.05, 160.92, 132.18, 105.16, 75.07, 96.24, 93.34, 127.52, 147.96, 130.3, 109.78, 115.63, 66.33, 58.06, 58.52, 59.92, 81.61, 40.89, 9.11, -62.85, -145.98, -20.76, 49.04, 86.94, -14.8, -24.65, 16.29, 85.79, 56.86, 54.71, 115.83, 58.52, -25.63, -65.34, -122.93, -105.5, -67.28, 38.58, 41.31, -102.23, -135.11, -78.37, -15.97, 76.03, 177.81, 208.64, 195.99, 225.06, 195.32, 164.35, 139.65, 95.4, 96.2, 72.07, -4.85, -136.37, -74.38, -26.25, 32.12, 45.79, 79.9, 85.27, 91.97, 95.52, 76.37, 43.93, 41.28, 53.72, 74.67, 68.5, 81.83, 42.43, 57.38, 89.92, 114.16, 101.3, 60.35, 103.71, 108.69, 103.56, 205.61, 178.83, 141.07, 165.74, 159.18, 104.68, 146.33, 64.5, 103.66, 115.75, 114.74, 141.52, 146.28, 158.64, 186.89, 192.33, 139.27, 133.01, 133.19, 134.47, 141.62, 142.81, 40.54, -5.79, -53.17, -86.62, -20.6, 51.51, 104.36, 69.85, 34.11, 63.45, 50.79, 100.25, 140.89, 110.7, 137.52, 145.73, 120.89, 146.52, 113.39, 95.5, 99.24, 107.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0377, 3.3424, 3.4913, 3.1923, 4.7891, 3.518, 5.3062, 5.1464, 6.6215, 4.5778, 11.2505, 12.1051, 8.5659, 10.2733, 8.3867, 7.9267, 8.0445, 7.3769, 7.8527, 8.3153, 6.9171, 7.4964, 6.1195, 9.8584, 6.5867, 10.0376, 10.3713, 8.367, 6.6597, 7.1886, 3.0709, 3.239, 1.4966, 1.8358, 4.5777, 1.9804, 3.6277, -1.6575, -0.7725, -1.4309, -0.9542, 0.2757, -2.7062, -1.7292, 0.8322, 2.5925, 1.11, 0.7538, -0.1131, 1.3776, -0.1486, 1.6343, 0.3385, -1.0887, -1.9268, -1.0353, 1.8767, -2.7627, -1.5517, -3.7019, -1.065, 0.6669, 1.423, 4.4859, 5.5895, 9.2127, 10.1366, 9.473, 9.2574, 6.2439, 7.0395, 8.8618, 3.0516, -2.5405, -0.0166, 0.7756, 2.3438, 0.9088, 3.0227, 0.3221, 1.0567, 1.6453, 0.1676, 0.0308, 0.9373, 1.9885, 7.875, 13.7712, 10.7338, 3.8801, 3.6454, 4.6584, 3.8614, 2.2779, 1.1062, 0.8693, 2.6168, 3.8757, 5.7238, 4.524, 3.7858, 5.3327, 4.2483, 6.3744, 5.4862, 1.7507, 2.8981, 5.5605, 5.8303, 6.523, 6.4196, 7.6547, 6.897, 9.0353, 7.5135, 6.114, 7.5764, 8.8073, 9.3046, 12.4089, 3.2859, 2.4356, -1.2604, -1.9668, 1.839, 3.4246, 3.2462, -0.0134, 1.1625, 1.3756, -0.4002, 2.627, 0.5214, -0.2465, 7.8364, 8.7365, 12.8371, 14.7837, 8.3311, 5.2261, 4.0965, 7.4322], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, -36.0, -36.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 100.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, -16.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2485, 11.7595, 13.0595, 13.6655, 12.0825, 11.5175, 9.9925, 12.2285, 11.4065, 14.7205, 14.8065, 13.6395, 12.139, 12.432, 7.999, 8.345, 7.386, 8.257, 9.527, 5.766, 5.768, 1.482, 1.513, 3.946, 4.435, 5.174, 0.427, 2.253, 1.38, 4.04, 1.588, 2.261, 2.973, 1.491, 0.201, -1.543, -2.637, -1.421, -1.329, 0.808, -0.015, -3.275, -2.238, -1.908, -0.728, 2.253, 3.999, 6.306, 6.472, 9.357, 9.464, 10.12, 10.041, 8.746, 8.985, 7.651, 1.824, -4.78, -0.961, 2.712, 6.045, 6.038, 8.382, 7.264, 8.032, 9.031, 6.584, 4.947, 6.452, 6.341, 7.522, 7.263, 7.756, 3.022, 5.944, 7.123, 8.48, 5.339, 4.859, 5.835, 6.09, 6.17, 9.92, 8.137, 8.538, 10.5284, 9.85, 7.624, 9.285, 5.45, 8.397, 8.711, 8.377, 10.17, 10.029, 11.607, 14.3512, 15.1152, 13.0452, 12.9362, 14.2832, 13.9232, 16.9352, 17.3192, 7.6692, 6.6042, 0.8332, 1.3612, 6.2092, 9.6832, 11.8982, 7.4662, 6.7812, 6.7152, 4.8682, 9.0682, 9.122, 8.699, 11.363, 11.791, 11.149, 14.514, 11.135, 10.592, 11.564, 12.435], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.322455, 120.946284, 67.014131, 45.215782, 33.3954, 25.979978, 20.895534, 17.204464, 14.402668, 12.226134, 10.490342, 9.07866, 7.91713, 6.951111, 6.137137, 5.446634, 4.856113, 4.349989, 3.913759, 3.529938, 3.189686, 2.883763, 2.613984, 2.373538, 2.166518, 1.986863, 1.828222, 1.685268, 1.557547, 1.435302, 1.32139, 1.214526, 1.117019, 1.031189, 0.948565, 0.871138, 0.79236, 0.715973, 0.6485, 0.590628, 0.542635, 0.494723, 0.451864, 0.412612, 0.381847, 0.353579, 0.329026, 0.308461, 0.288425, 0.267041, 0.242456, 0.215191, 0.189032, 0.164703, 0.146023, 0.130352, 0.111656, 0.09336, 0.076284, 0.062578, 0.056468, 0.058182, 0.068781, 0.084422, 0.107326, 0.133889, 0.162753, 0.191235, 0.216017, 0.236942, 0.251567, 0.251508, 0.231196, 0.204427, 0.180511, 0.164927, 0.155904, 0.155742, 0.159862, 0.168317, 0.181078, 0.192886, 0.200697, 0.207259, 0.212183, 0.217314, 0.222173, 0.227553, 0.226403, 0.225734, 0.227748, 0.233601, 0.237216, 0.237907, 0.237967, 0.237636, 0.236762, 0.240933, 0.245227, 0.249489, 0.256181, 0.263205, 0.267185, 0.272201, 0.272376, 0.273839, 0.2765, 0.279213, 0.284462, 0.290792, 0.299686, 0.313726, 0.33158, 0.347921, 0.362316, 0.376407, 0.388794, 0.403666, 0.419666, 0.422045, 0.413772, 0.390493, 0.359318, 0.331265, 0.311745, 0.302266, 0.294001, 0.286371, 0.279859, 0.272559, 0.27049, 0.272131, 0.274799, 0.281327, 0.290495, 0.300479, 0.315183, 0.32783, 0.337619, 0.346149, 0.354181], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8645, 104.8808, 97.3075, 86.8892, 76.1904, 66.1483, 57.0978, 49.1191, 42.1758, 36.1859, 31.0468, 26.6532, 22.9059, 19.715, 16.9994, 14.6889, 12.7223, 11.0478, 9.621, 8.4028, 7.3602, 6.4649, 5.6947, 5.0305, 4.4577, 3.9635, 3.5365, 3.1662, 2.8445, 2.5627, 2.3144, 2.0944, 1.8989, 1.7254, 1.57, 1.4302, 1.3027, 1.1853, 1.078, 0.9805, 0.8929, 0.8133, 0.741, 0.6753, 0.6166, 0.564, 0.517, 0.4753, 0.4379, 0.4038, 0.3715, 0.3402, 0.31, 0.2809, 0.254, 0.2292, 0.2057, 0.1832, 0.1619, 0.142, 0.1249, 0.1116, 0.103, 0.0993, 0.1009, 0.1075, 0.1185, 0.1331, 0.1497, 0.1671, 0.184, 0.1975, 0.2042, 0.2043, 0.1995, 0.1926, 0.1853, 0.1794, 0.1755, 0.174, 0.1754, 0.1789, 0.1833, 0.1881, 0.1929, 0.1978, 0.2027, 0.2076, 0.2114, 0.2143, 0.217, 0.2203, 0.2237, 0.2265, 0.2288, 0.2306, 0.2318, 0.2336, 0.236, 0.2387, 0.2422, 0.2464, 0.2505, 0.2549, 0.2584, 0.2615, 0.2645, 0.2674, 0.2708, 0.2748, 0.2798, 0.2866, 0.2956, 0.306, 0.3173, 0.3291, 0.3411, 0.3536, 0.3668, 0.3778, 0.385, 0.3861, 0.3808, 0.3709, 0.359, 0.3477, 0.3369, 0.3268, 0.3174, 0.3085, 0.3009, 0.2951, 0.2911, 0.2891, 0.2894, 0.2916, 0.2963, 0.3026, 0.3096, 0.3169, 0.3244], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8624, 14.968, 14.6764, 13.9958, 14.417, 13.8756, 14.4165, 14.9688, 14.8397, 14.168, 13.5864, 11.6748, 10.3894, 8.9037, 8.0159, 7.6737, 6.4645, 5.3144, 2.8522, 1.0825, 0.0283, -0.6621, -0.3173, -1.2626, -1.4882, -1.3832, -0.6149, 0.0584, 0.7022, 1.7094, 2.457, 2.1361, 1.6983, 0.8116, 0.4874, -0.3053, -0.472, -0.6243, -1.7483, -2.4821, -3.4772, -3.3975, -2.3347, -0.7123, 1.7502, 3.972, 6.952, 9.4445, 11.7277, 14.0962, 15.1046, 15.8158, 16.1366, 13.8468, 9.4631, 6.2284, 4.0173, 2.5823, 1.2097, 0.8364, 0.1841, 0.2773, 0.8995, 1.3845, 2.515, 4.7785, 6.1764, 7.9768, 10.0692, 11.3723, 10.2584, 9.6437, 9.2398, 8.6907, 7.669, 6.6181, 5.6738, 5.235, 5.0269, 5.874, 6.207, 6.9653, 7.7073, 7.8902, 7.9764, 8.5747, 7.988, 7.8915, 8.2867, 8.6208, 8.8415, 9.2474, 10.0523, 10.7702, 11.9803, 12.744, 12.8657, 13.7873, 14.2782, 15.1196, 16.4887, 14.5486, 12.4798, 9.0333, 5.5727, 3.7868, 3.2855, 3.1867, 2.0303, 1.3756, 0.7395, -0.0212, 1.5759, 2.8016, 4.3342, 7.2232, 9.2257, 11.2249, 13.4957, 14.3359, 14.3489, 14.021, 14.3194], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.18, 16.89, 17.62, 16.57, 24.25, 19.28, 31.21, 29.76, 40.09, 26.77, 65.55, 72.93, 66.37, 70.48, 66.72, 65.63, 66.16, 64.48, 66.11, 67.45, 51.13, 57.22, 43.6, 64.42, 52.57, 62.82, 63.64, 56.4, 47.11, 49.11, 18.47, 19.39, 9.68, 11.7, 28.32, 10.53, 19.67, -8.75, -4.01, -7.96, -5.2, 1.45, -12.22, -7.55, 3.97, 11.49, 4.6, 3.2, -0.51, 6.42, -0.68, 7.88, 1.63, -5.8, -10.87, -5.61, 11.62, -16.5, -8.99, -25.27, -7.6, 4.27, 8.73, 26.3, 34.35, 52.78, 59.45, 58.08, 57.32, 41.52, 48.09, 65.99, 17.6, -11.43, -0.07, 3.14, 9.02, 3.77, 11.52, 1.33, 4.25, 6.49, 0.62, 0.11, 3.34, 7.26, 31.51, 65.55, 60.56, 22.49, 21.91, 26.46, 23.35, 12.49, 6.33, 5.1, 16.32, 25.4, 33.69, 24.85, 21.85, 28.26, 23.29, 37.87, 35.01, 10.58, 16.56, 34.27, 36.4, 39.25, 38.92, 43.21, 41.35, 54.7, 43.14, 38.53, 45.05, 55.33, 57.13, 83.35, 17.81, 13.31, -5.73, -9.39, 7.44, 13.17, 12.8, -0.05, 4.46, 5.25, -1.57, 9.21, 2.02, -0.97, 34.34, 37.94, 63.7, 67.08, 43.04, 32.45, 27.74, 55.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3208, 0.3593, 2.2223, 2.3677, 2.818, 3.5811, 4.8038, 3.789, 3.4277, 3.6609, 2.4722, 2.1705, 2.9918, 3.3587, 2.9503, 3.6717, 4.1415, 4.107, 4.606, 5.1423, 5.1305, 5.1719, 5.3016, 3.6214, 3.024, 3.2435, 3.4087, 5.4332, 5.7513, 4.9239, 4.2234, 4.04, 3.3343, 1.7494, 2.3195, 2.2081, 2.7156, 2.8819, 1.3673, 2.1349, -1.9101, 1.0799, 1.8342, 2.8865, 3.4712, 0.6782, 2.087, 2.8175, 2.2493, 1.2251, 2.4272, 1.1862, 1.2024, 0.9564, -0.3231, -1.0141, -0.5178, 1.7219, 1.7616, 1.05, -1.2257, 0.0551, 1.3615, 2.8641, 4.3778, 5.5096, 5.9768, 6.6658, 6.3935, 5.9745, 6.4267, 4.6829, 4.3225, 3.525, 1.1614, -5.0017, -3.7271, 0.0367, 3.1572, 3.089, 5.0963, 5.8854, 4.9132, 4.7485, 4.3787, 3.0674, 1.8235, 2.5744, 3.7752, 2.5016, 3.1928, 3.9367, 2.0343, 3.7494, 4.4766, 3.9514, 1.5869, 1.9145, 2.1981, 1.7356, 4.7248, 4.8212, 3.9839, 3.9765, 4.4667, 3.4057, 5.9564, 3.4226, 4.4194, 3.7566, 3.7514, 4.3812, 3.9839, 5.049, 6.7106, 6.7862, 5.1225, 4.8335, 5.8459, 6.2279, 6.5382, 7.0356, 4.602, 0.7102, 1.2488, -1.7496, 0.9546, 4.9582, 6.1699, 5.1342, 2.4008, 5.1778, 3.9095, 5.351, 6.4637, 4.3404, 5.2974, 5.8978, 4.8181, 7.3527, 6.6623, 3.7163, 4.3739, 5.1748], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.7608, -1.3007, -0.4777, 1.4277, 0.858, 2.2211, 2.7038, 2.949, 2.8877, 1.3409, 1.0522, -0.2095, 0.0518, 2.3587, 2.1703, 1.4317, 2.6415, 3.027, 2.786, 3.0623, 3.2105, 3.7319, 2.8016, 1.9614, 0.404, 1.2835, 1.6887, 1.2532, 4.4713, 3.4239, 1.7034, 1.68, -0.3457, -0.2706, 0.2995, -0.3319, -0.4244, -0.5181, -1.8927, -3.0451, -5.9101, -2.4001, 0.5542, 0.5865, -1.4688, -1.3018, 0.187, -0.7225, 0.0693, -0.5749, 0.1472, -0.1938, -2.6776, -2.3036, -3.2631, -3.4341, -2.0378, -0.7381, 0.2016, -3.65, -3.2057, -1.5849, -0.6385, -1.1159, 2.1978, 2.1096, 2.2368, 3.9258, 4.7735, 4.3145, 3.2067, 0.1829, 2.2425, 0.945, -4.1786, -15.2217, -6.9071, -4.8433, -0.5628, 1.749, 2.6763, 3.2654, 3.7532, 2.6085, 2.1987, 0.3674, -0.2565, 0.7544, 1.0552, 0.9016, 0.7928, -1.2233, -0.7457, 1.2294, 1.9766, 1.2314, -0.6931, 0.7945, 0.5181, 0.6356, 0.9648, 2.5412, 1.2239, 2.5011, 3.0867, 1.0857, 1.9964, -0.5374, -0.2006, 1.7766, 2.2514, 2.3812, 3.2039, 2.829, 3.5906, 5.3462, 2.3825, 3.0135, 2.2259, 3.8679, 3.2182, 4.5356, -2.678, -5.4698, -6.5912, -8.4696, -4.9854, -1.5418, 2.0699, 1.6142, -0.8792, -0.3822, 0.5695, -0.169, 3.9237, 3.3804, 4.0374, 5.1578, 3.2981, 3.0527, 1.9423, 1.9563, 1.8939, 2.8548], "thermo_temp": [null, 3.2, 2.26, 2.54, 2.0, 3.2, 1.82, 1.68, 3.66, 2.9, 4.18, 1.55, 3.99, 1.66, 3.26, 0.94, 1.96, 1.36, 2.1, 0.84, 0.54, 2.32, 1.42, 2.38, 3.0, 1.0, 0.78, 2.24, 1.5, 1.08, 1.82, 2.08, 1.92, 1.44, 2.5, 1.66, 2.62, 2.7, 1.72, 4.18, 1.28, 1.5, 2.52, 2.36, 3.86, 2.02, 2.02, 2.54, 3.14, 3.4, 3.26, 5.18, 4.0, 3.48, 1.28, 2.3, 4.94, 2.26, 1.9, 3.54, 2.66, 1.8, 2.28, 1.84, 3.88, 3.26, 2.94, 2.42, 1.52, 2.64, 1.56, 4.7, 1.98, 1.64, 2.14, 3.98, 2.18, 3.4, 3.74, 3.18, 1.62, 1.66, 3.22, 4.5, 2.08, 2.58, 5.82, 12.54, 4.56, 4.88, 3.8, 1.34, 2.98, 2.62, 2.04, 2.14, 2.18, 2.7, 2.08, 1.82, 2.72, 1.6, 2.4, 5.16, 3.58, 2.52, 2.5, 2.84, 2.28, 1.44, 1.68, 1.1, 3.92, 2.28, 2.76, 2.1354, 1.38, 2.32, 5.18, 3.96, 4.84, 1.98, 1.5, 2.4, 0.78, 2.22, 3.12, 1.44, 3.64, 1.82, 3.62, 2.36, 3.44, 2.5, 9.32, 6.18, 7.84, 6.72, 5.94, 6.5, 4.1, 4.2, 3.28, 5.56, 3.34, 5.52, 2.54, 0.96, 2.8, 1.46, 1.52, 4.3, 4.72, 1.76, 2.48, 2.32], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.326, 2.6631, 2.4607, 2.7388, 2.5426, 2.6731, 2.358, 2.2856, 2.1173, 2.1142, 1.8825, 1.6384, 1.7623, 1.7001, 1.8237, 2.0376, 1.8489, 1.6546, 1.761, 1.7136, 1.5984, 1.6387, 1.7189, 1.7555, 1.6981, 1.8439, 1.8105, 1.9577, 2.0926, 2.0249, 2.4167, 2.21, 2.0809, 2.1608, 2.197, 2.4994, 2.4122, 2.3409, 2.3771, 2.5158, 2.6766, 2.7826, 3.2185, 3.3606, 3.3823, 3.0001, 2.8728, 3.2486, 3.0689, 2.8564, 2.9807, 2.9224, 2.7183, 2.6386, 2.4934, 2.7455, 2.8391, 2.8574, 2.7779, 2.5492, 2.5657, 2.3828, 2.8041, 2.6543, 2.4699, 2.4099, 2.6954, 2.6017, 2.7468, 2.9274, 2.9733, 2.7273, 2.5332, 2.6581, 2.993, 2.827, 2.7821, 3.3344, 5.0082, 4.9267, 4.9182, 4.7149, 4.1013, 3.8974, 3.6651, 3.3697, 3.1461, 2.9704, 2.9213, 2.7683, 2.5959, 2.6185, 2.4333, 2.4272, 2.9241, 3.0434, 2.9482, 2.8667, 2.8619, 2.7561, 2.5168, 2.3646, 2.1347, 2.4593, 2.4267, 2.4873, 2.4233, 2.2336, 2.2493, 2.7822, 2.9963, 3.3315, 3.0858, 2.7975, 2.7252, 2.3715, 2.344, 2.4851, 2.2951, 2.5396, 2.4088, 2.629, 2.5801, 2.7364, 2.6934, 3.8983, 4.3131, 4.9544, 5.2754, 5.3962, 5.5969, 5.3248, 5.1203, 4.7857, 4.9265, 4.638, 4.7984, 4.3878, 3.7645, 3.5892, 3.202, 2.8962, 3.1514, 3.4366, 3.1318, 3.0133, 2.8872], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9058, 1.0244, 1.0161, 1.0553, 1.0966, 1.132, 1.1355, 1.1456, 1.2216, 1.1442, 1.2632, 1.3982, 1.4618, 1.348, 1.4343, 1.3757, 1.4039, 1.3498, 1.3464, 1.3597, 1.2975, 1.3368, 1.2667, 1.3333, 1.3543, 1.2337, 1.364, 1.3657, 1.2453, 1.2191, 1.1218, 1.0973, 1.0852, 1.0293, 1.051, 1.0552, 1.0548, 0.9918, 0.8953, 0.9724, 0.9522, 0.9729, 0.9497, 0.9368, 1.0235, 1.0079, 1.0027, 1.0019, 1.017, 1.0029, 0.9719, 1.0132, 1.061, 0.9555, 0.903, 0.9271, 1.0162, 0.8998, 0.8655, 0.9134, 0.9254, 0.9418, 1.0224, 1.0622, 1.1549, 1.2146, 1.3079, 1.3356, 1.2768, 1.1651, 1.1994, 1.2929, 1.1322, 0.8822, 0.9851, 1.0218, 1.034, 1.0717, 1.0782, 1.0587, 1.0311, 1.0167, 1.0233, 1.0406, 0.987, 1.0334, 1.1603, 1.4853, 1.3479, 1.2254, 1.0939, 1.0826, 1.0915, 1.0402, 0.983, 1.0329, 1.034, 1.0973, 1.1277, 1.1466, 1.1021, 1.1301, 1.1552, 1.1821, 1.1806, 1.033, 1.0089, 1.0939, 1.1705, 1.1389, 1.1817, 1.1774, 1.2068, 1.236, 1.1697, 1.1717, 1.134, 1.2398, 1.2532, 1.4004, 1.1161, 0.9765, 0.9175, 0.868, 0.9156, 0.9792, 1.0217, 0.9671, 0.9811, 0.976, 0.9913, 0.961, 1.0218, 0.9897, 1.1261, 1.2093, 1.2539, 1.3353, 1.2622, 1.2102, 1.126, 1.1889], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9734, 0.9352, 0.8905, 0.8955, 0.8357, 0.8724, 0.8338, 0.763, 0.7791, 0.7961, 0.6966, 0.5349, 0.5985, 0.5766, 0.6139, 0.6128, 0.597, 0.6139, 0.6562, 0.6097, 0.6209, 0.6849, 0.6826, 0.6219, 0.6353, 0.6013, 0.5672, 0.6079, 0.6685, 0.6898, 0.7638, 0.8476, 0.8548, 0.8829, 0.8763, 0.845, 0.8773, 0.9164, 1.0407, 1.036, 1.039, 0.999, 0.9868, 1.0508, 1.0058, 0.944, 0.959, 0.9801, 0.9674, 0.9867, 0.954, 0.9736, 0.903, 1.0075, 1.0256, 0.9947, 1.0006, 0.9659, 1.0719, 1.0769, 1.0347, 0.9565, 0.9378, 0.8682, 0.832, 0.7591, 0.6866, 0.6433, 0.6376, 0.7539, 0.7586, 0.7325, 0.7595, 0.9328, 0.9274, 0.8971, 0.8732, 0.897, 0.8707, 0.8838, 0.8858, 0.8838, 0.9034, 0.8982, 0.9173, 0.8843, 0.7905, 0.6113, 0.6108, 0.7038, 0.8286, 0.7843, 0.8131, 0.8578, 0.9359, 0.9263, 0.91, 0.8766, 0.7463, 0.7629, 0.8192, 0.7608, 0.7577, 0.7788, 0.6406, 0.7881, 0.7938, 0.7874, 0.7094, 0.6955, 0.6973, 0.6516, 0.6749, 0.6485, 0.6466, 0.6691, 0.6672, 0.6181, 0.6756, 0.5485, 0.6612, 0.7871, 0.8335, 0.9465, 0.9076, 0.8693, 0.8795, 0.902, 0.9366, 0.9013, 0.9419, 0.9288, 0.9236, 0.965, 0.9157, 0.8262, 0.802, 0.6482, 0.6972, 0.8215, 0.8366, 0.7942], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -233.12, -199.85, -70.92, 29.63, 140.27, 120.42, 122.75, 143.16, 127.83, -14.84, 0.54, -139.13, -3.12, 1.8, 54.14, 160.99, 238.97, 247.07, 218.33, 212.51, 192.11, 172.76, 59.83, 1.88, -102.62, 52.84, -9.48, 116.67, 179.68, 152.62, 86.09, 184.26, -349.15, -276.51, -314.61, -131.63, 39.75, -1171.09, -941.61, -903.82, -722.4, -564.12, -475.56, -390.89, -1147.63, -956.24, -884.83, 11550.34, 8327.6, 7333.63, 6311.07, 5229.91, 4216.82, 3363.84, 2442.01, 3259.72, 2835.04, 2701.72, 2252.78, 1857.0, 1592.01, 1371.96, 1461.02, 2049.15, 1976.49, 1868.87, 1628.45, 2720.36, 2356.77, 2153.46, 1774.27, 1003.01, 953.42, 452.48, 126.77, -3611.94, -2417.91, -1554.21, 2667.67, 2710.89, 3385.82, 2759.1, 2495.86, 2170.39, 1569.55, 1296.24, 1199.31, 1017.07, 1082.0, 929.74, 1355.73, 441.06, 529.68, 516.9, 690.14, 489.31, 361.35, 386.95, 383.82, 340.18, 422.01, -215.96, -87.23, 61.9, 48.44, -187.5, -75.39, -758.56, -596.14, -130.82, -115.58, 273.69, 234.95, 281.36, 564.22, 939.5, 169.77, 191.75, 306.34, 265.56, 797.19, 900.99, -350.28, -343.06, -1616.02, -1167.88, -679.56, 816.72, 821.43, 537.96, 462.8, 486.07, -177.37, 583.39, 582.25, 431.39, 2402.16, 2370.24, 2035.78, 4706.1, 698.31, 371.48, 1171.7, 1033.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2617, 5.2472, 4.1772, 4.2502, 2.7787, 5.5562, 5.2737, 5.3618, 6.5407, 7.1977, 7.1957, 7.6073, 7.4545, 7.886, 7.8595, 5.3975, 4.878, 2.8835, 5.1735, 4.593, 7.549, 7.591, 6.8965, 5.963, 6.4625, 1.967, 2.6735, 2.0565, 2.695, 3.995, 0.429, 0.6855, -3.0035, -1.7995, 1.2255, 2.3635, 3.3865, -0.9555, 1.2505, 0.739, 3.8075, 1.6475, 2.556, 3.216, 1.736, 0.4965, -1.0005, -1.767, -0.374, -0.0815, 2.112, 1.34, -2.0195, -1.722, -1.3025, -0.1595, 2.857, 3.99, 5.5395, 5.131, 7.2475, 7.074, 7.431, 6.902, 5.466, 5.3955, 3.742, -2.1865, -6.734, -2.6295, 1.311, 4.7815, 4.938, 7.391, 6.372, 7.2515, 8.395, 6.2595, 4.7795, 6.0275, 5.925, 7.055, 7.1, 8.0035, 3.759, 7.1665, 8.59, 9.727, 4.5525, 3.365, 3.0835, 2.5205, 2.1235, 5.22, 3.2695, 3.5085, 5.4272, 4.6026, 2.8676, 4.5281, 1.1816, 4.4216, 4.8476, 4.6396, 6.1046, 5.5621, 6.6916, 8.7606, 9.2246, 6.7416, 6.7391, 7.5931, 6.7156, 9.1676, 9.1191, -0.0809, -0.744, -5.9855, -4.9335, 0.5605, 4.3695, 6.952, 3.0625, 2.911, 3.397, 2.2525, 6.62, 6.4365, 5.9125, 8.4265, 8.556, 8.391, 11.257, 8.173, 7.951, 8.912, 9.6055], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 12.3447, -331.7347, -444.2459, -435.4433, -393.5981, -282.6781, 22.5781, 423.4941, 549.3238, 558.5762, 690.491, 719.654, 543.8143, 462.1566, 295.2873, 286.4056, 127.3488, -76.3746, -16.5687, 190.7672, 400.7896, 459.3038, 459.1088, 430.6887, 399.3973, 255.284, 23.9728, -162.8238, -117.7764, -159.5662, -92.9292, -32.0123, -4.7542, 11.9302, 141.2333, -88.1054, -173.393, -624.6113, -669.8909, -436.6061, -1109.9799, -1236.5819, -1235.139, -964.1746, -729.7298, -553.1632, -407.4499, -733.6625, -773.3711, -1034.9455, 7795.6782, 9779.2559, 10185.969, 9452.2331, 8151.6749, 6828.5115, 5344.0554, 3655.7403, 4571.7259, 4879.2871, 4743.8229, 4138.8504, 3490.9682, 2909.2011, 2408.8435, 1962.0782, 2188.6217, 2242.1594, 2205.9181, 2206.7434, 2716.2749, 2639.9364, 2437.1363, 1315.841, 882.1822, -328.5128, -1366.0232, -1766.1845, -1478.4503, -961.2252, -394.9476, 2109.5519, 4655.1556, 5974.6728, 5632.8426, 4850.9099, 4135.6736, 3182.0275, 2449.5796, 2073.9347, 1674.9571, 1354.1762, 1133.5834, 1652.0858, 1324.238, 1159.7966, 1029.2561, 1133.5215, 992.9463, 939.7048, 906.6338, 948.9763, 978.1717, 973.1908, 107.5904, -297.8733, -294.12, -293.21, -528.8824, -603.1116, -910.4049, -939.5638, -371.6194, -274.4759, 82.3372, 222.0774, 330.6689, 580.1683, 1456.1899, 2045.0316, 2129.969, 2057.3712, 1719.356, 1793.5447, 1900.7089, 1520.3095, 1222.4808, 427.5981, 117.5574, 101.0057, 676.3682, 943.4831, 896.1467, 838.3382, 714.606, -375.4005, -502.1124, -907.1419, -1349.2775, 209.1923, -135.0875, -32.651, 1569.0059, 1400.9643, 2162.6423, 2974.2982, 3044.5891], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.21, 57.96, 63.39, 61.97, 65.2, 66.79, 70.26, 61.19, 58.55, 49.65, 60.73, 65.7, 71.84, 73.42, 74.55, 74.53, 71.86, 72.76, 72.46, 69.9, 64.0, 60.02, 58.63, 66.09, 69.56, 67.49, 65.37, 62.79, 54.69, 55.32, 47.79, 45.08, 53.38, 56.71, 61.95, 55.35, 54.6, 52.07, 44.53, 43.98, 39.02, 39.81, 36.6, 31.4, 41.87, 85.75, 74.77, 71.6, 71.35, 74.41, 72.91, 71.25, 66.18, 70.09, 70.87, 71.29, 73.42, 73.33, 72.81, 39.83, 55.4, 63.72, 64.95, 68.55, 77.78, 84.57, 99.31, 99.13, 99.48, 89.79, 90.88, 86.62, 85.89, 77.74, 77.38, 76.85, 80.33, 82.83, 82.72, 81.98, 81.96, 81.48, 72.44, 78.37, 75.64, 81.29, 82.87, 94.16, 94.75, 90.52, 87.35, 81.61, 79.19, 75.1, 66.46, 67.33, 75.96, 78.2, 77.84, 80.31, 68.8, 70.67, 61.07, 61.74, 61.57, 53.09, 49.72, 64.44, 71.82, 73.2, 71.12, 70.91, 71.94, 72.88, 68.48, 69.5, 70.45, 75.54, 76.89, 85.51, 81.49, 73.94, 64.3, 56.63, 57.61, 62.27, 61.37, 53.32, 63.09, 63.12, 46.07, 47.99, 50.29, 40.98, 57.02, 63.9, 64.3, 74.11, 56.83, 38.23, 43.53, 43.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0227, -0.0214, -0.0196, -0.0195, 0.1409, 0.1428, 0.1426, 0.1429, 0.1434, 0.1446, 0.144, 0.1453, 0.1832, 0.1775, 0.1654, 0.1643, 0.1643, 0.1669, 0.0064, 0.0076, 0.0095, 0.0095, 0.0095, 0.0093, 0.0098, 0.0091, 0.0112, 0.0115, 0.0103, 0.0097, 0.0098, 0.0067, 0.0054, 0.0026, 0.0007, 0.0009, 0.0009, 0.0008, -0.001, -0.0032, 0.0013, 0.0054, 0.008, 0.0079, 0.0058, 0.0064, 0.007, 0.0069, 0.0069, 0.0075, 0.0074, 0.0076, 0.0089, 0.0109, 0.0042, -0.0001, -0.0013, -0.0009, -0.0048, -0.0842, -0.083, -0.0829, -0.0827, -0.083, -0.0823, -0.082, -0.0818, -0.0816, -0.0815, -0.0816, -0.0822, -0.0823, -0.0765, -0.0027, -0.0056, -0.0049, -0.004, -0.0043, -0.0049, -0.0049, -0.0048, -0.0049, -0.0048, -0.0048, -0.0058, -0.006, -0.0058, -0.0002, 0.0014, 0.0006, -0.0008, -0.0012, 0.0005, 0.0006, 0.0001, -0.0002, -0.0001, -0.0001, 0.0011, 0.004, 0.0039, 0.0037, 0.0042, 0.0053, 0.0054, 0.0084, 0.0062, 0.0094, 0.0098, 0.0102, 0.0101, 0.0134, 0.0139, 0.0119, 0.0119, 0.0119, 0.0117, 0.0109, 0.0116, 0.0091, 0.0097, 0.0031, 0.0001, -0.0004, -0.0017, -0.0015, -0.0013, 0.0015, 0.0011, -0.0015, -0.0008, -0.0012, -0.0013, -0.0012, -0.0014, 0.0017, 0.0047, 0.0051, 0.0064, 0.0029, 0.002, -0.0014, 0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.0051, 262.5616, 226.1194, -99.4444, -13.5484, 35.4128, 347.5, 203.4286, 138.4181, 81.7708, -73.9673, 12933.3333, 2112.5, 3192.8571, 138.4937, -8.6957, -95.3089, 23900.0, -67.9104, -91.4634, 19.8324, 35.6874, 35.0711, -45.2722, 292.9889, -71.3555, -40.3249, -94.1432, -11.4035, 6.5476, 2304.878, -30.8333, 3058.1395, 1061.9048, 39.8601, 76.3359, 23.1579, -51.3089, -50.892, -43.75, -94.6746, 274.0741, 163.1683, -88.1285, 0.6085, 16643.3735, 268.4831, 107.9235, -59.3333, -67.4538, 117.3789, 512.3656, 620.2677, 4736.5079, 3088.8889, 740.5941, -56.3582, 82.3529, -99.7984, -99.5107, -63.749, 21.3535, 280.3279, -32.769, 103.0799, 201.4925, -76.7454, -77.4696, 772.7526, 244.2874, 606.7241, 1060.0, 15600.0, 2939.7059, -36.4939, -50.8933, 728.8793, 1171.9424, -13.0687, -60.5999, -9.8174, -89.1479, -91.7918, -91.7208, -88.7534, -46.8854, 260.5096, -95.1137, 232.8993, 35.0606, -96.0348, -96.4225, -65.1076, -81.3747, 42.9114, 212.7517, 18.3852, 79.7521, -48.1562, 155.0785, 59.2756, 121.7822, -97.7575, -15.0204, -22.2951, 500.0, -88.2979, 1550.0, 6.9088, 159.2275, -98.8496, -30.8046, 209.205, 12.931, 46.8663, 112.5, 604.6512, -49.7598, 389.0295, 32.0817, 697.2727, -86.6522, 46.3132, 12.4172, 2750.0, 674.7508, -60.3518, -88.5133, -92.5227, -0.4202, 586.1386, 114.914, 65.4875, -43.7406, 479.3615, 445.2252, -17.7803, 281.5906, 1876.9424, 467.9674, 1444.3686, -44.6203], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.64, 10.87, 10.85, 10.9, 11.54, 11.36, 10.95, 11.0, 10.71, 10.71, 8.44, 8.09, 6.91, 6.8, 6.56, 6.65, 7.07, 7.5, 7.54, 8.76, 8.73, 8.58, 8.73, 8.2, 9.25, 9.26, 9.33, 9.21, 9.3, 10.49, 10.43, 11.57, 11.39, 12.05, 11.95, 11.99, 13.23, 13.11, 13.12, 12.73, 13.02, 13.07, 13.08, 13.15, 12.37, 12.47, 12.5, 12.51, 12.26, 11.87, 11.89, 11.72, 11.76, 11.02, 10.99, 11.61, 10.19, 10.14, 10.09, 9.86, 9.27, 9.26, 9.26, 9.15, 8.9, 8.81, 11.74, 14.39, 15.47, 16.05, 16.58, 15.79, 16.0, 16.08, 16.08, 15.77, 15.95, 15.88, 15.95, 15.62, 15.69, 15.67, 15.71, 16.44, 16.97, 16.94, 14.98, 12.41, 11.59, 10.68, 9.85, 9.85, 10.23, 10.42, 10.36, 10.48, 10.13, 10.14, 10.36, 11.15, 11.65, 11.65, 11.64, 10.32, 9.7, 9.7, 9.95, 9.05, 9.35, 9.34, 9.38, 9.39, 9.09, 8.65, 13.48, 13.34, 14.66, 14.59, 15.58, 15.52, 15.36, 16.0, 16.0, 15.87, 15.94, 16.47, 16.2, 16.18, 16.24, 16.24, 16.19, 16.57, 16.61, 16.6, 13.18, 13.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2148, 1.0379, 1.0257, 0.7863, 1.1507, 1.1111, 1.108, 1.2926, 1.4045, 1.4031, 1.4863, 1.5003, 1.6463, 1.6872, 1.3491, 1.2397, 0.9717, 1.293, 1.1714, 1.6189, 1.6271, 1.4833, 1.2925, 1.3658, 0.7633, 0.8704, 0.7817, 0.9326, 1.1207, 0.616, 0.6819, 0.2173, 0.3334, 0.7033, 0.835, 0.942, 0.3977, 0.6644, 0.5977, 0.939, 0.6472, 0.7393, 0.8016, 0.5976, 0.4459, 0.2767, 0.2064, 0.3852, 0.4171, 0.6846, 0.5806, 0.191, 0.334, 0.3915, 0.5309, 0.8743, 1.0339, 1.2269, 1.151, 1.383, 1.338, 1.3512, 1.2568, 1.025, 0.9986, 0.7935, 0.1364, -0.3502, 0.1099, 0.5018, 0.8161, 0.8325, 1.0501, 0.9362, 1.0097, 1.1066, 0.8684, 0.699, 0.8144, 0.7824, 0.8874, 0.8671, 0.9411, 0.4724, 0.8198, 0.9657, 1.1104, 0.7668, 0.7075, 0.8143, 0.8226, 0.8209, 1.1972, 0.9555, 0.9536, 1.1509, 1.0613, 0.8357, 1.0639, 0.6588, 0.9925, 1.0198, 0.9797, 1.1703, 1.1493, 1.3027, 1.5628, 1.6175, 1.3031, 1.2773, 1.3745, 1.3005, 1.5969, 1.5812, 0.4796, 0.4313, -0.02, 0.1454, 0.6487, 0.9593, 1.141, 0.7908, 0.7699, 0.7895, 0.6866, 1.0124, 0.9952, 0.932, 1.1233, 1.1419, 1.0998, 1.3776, 1.0327, 0.9843, 1.0599, 1.1181], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2808, 3.2813, 3.2434, 3.8263, 4.7928, 5.4359, 5.6307, 5.5414, 5.3393, 5.0304, 4.7829, 4.6948, 3.7354, 3.2873, 3.7584, 4.2173, 4.1029, 4.519, 4.7181, 5.5588, 5.8448, 5.4905, 5.039, 4.5987, 3.8765, 3.4339, 5.0277, 4.8782, 4.3867, 3.9751, 3.6214, 3.3638, 3.1154, 3.0089, 2.9111, 2.7065, 2.5191, 2.1075, 2.33, 2.4234, 2.4802, 2.4968, 2.4946, 2.6625, 2.7045, 2.6495, 2.8683, 2.8056, 2.7788, 2.78, 2.6978, 2.7078, 2.5096, 2.4659, 2.5554, 2.6789, 2.7066, 2.5578, 2.8081, 2.9305, 2.6909, 2.7416, 2.8053, 3.9581, 5.3956, 5.2492, 6.6727, 6.3408, 6.3558, 5.9359, 5.6573, 5.3078, 4.6276, 4.2829, 4.6534, 4.6553, 4.5949, 4.4775, 4.4445, 4.515, 4.5114, 4.7063, 5.4474, 5.444, 5.443, 5.419, 5.3538, 4.9246, 3.5953, 2.6841, 2.1621, 1.8869, 2.3012, 3.3827, 3.2335, 3.1649, 3.1279, 2.9788, 2.7018, 3.9007, 3.6302, 3.4307, 3.7194, 3.5353, 2.9742, 3.0322, 2.906, 2.9524, 3.0081, 2.6211, 3.5188, 3.2479, 3.925, 5.5107, 5.7793, 5.3741, 5.0815, 4.8928, 4.4114, 5.795, 5.4501, 5.1551, 4.925, 5.0731, 5.2731, 5.1313, 4.9451, 4.8478, 4.8483, 4.7909, 4.7283, 4.7456, 4.6896, 4.7064, 4.707, 5.5578, 5.5112, 4.6081, 5.6639, 5.102, 4.7965, 4.6171, 4.1903], "mkt_dynamics": [-0.707517, -0.864482, -1.183584, -1.184184, -1.24295, -1.021321, -0.966421, -0.952593, -1.024951, -1.087763, -1.038788, -1.155104, -1.12526, -1.193356, -0.981982, -0.391554, 0.229946, 0.692634, 0.975529, 1.07251, 1.047215, 1.173774, 1.166826, 1.034211, 1.016443, 1.058294, 1.209897, 1.394785, 1.564655, 1.648087, 1.648853, 1.63337, 1.561789, 1.457447, 1.377315, 1.415821, 1.266809, 1.243938, 1.201308, 1.093163, 1.283767, 1.216604, 1.149703, 1.102376, 0.673391, 0.257117, -0.015658, -0.378463, -0.387357, -0.323705, -0.449415, -0.66378, -0.925689, -1.094524, -1.124574, -0.946861, -0.847743, -0.818087, -0.697922, -0.405633, -0.245627, -0.039958, 0.065753, -0.0873, -0.122059, -0.230162, -0.442713, -0.67118, -0.893399, -0.940671, -0.812758, -0.911399, -0.924478, -1.065086, -1.155553, -0.720228, -0.194021, 0.451256, 1.007772, 1.32129, 1.43921, 1.467568, 1.481164, 1.307657, 1.228733, 1.080289, 0.5571, 0.124523, -0.377109, -0.765936, -0.641602, -0.455258, -0.230561, -0.093017, -0.115296, -0.092614, -0.063868, -0.034662, 0.017039, 0.079502, 0.249105, 0.449932, 0.71948, 0.586337, 0.44277, 0.372522, 0.318001, 0.413609, 0.390992, 0.29153, 0.131134, 0.129075, 0.340647, 0.598621, 0.757989, 1.017661, 1.056499, 1.127844, 1.227984, 0.974897, 0.851485, 0.926054, 0.910122, 1.287511, 1.518747, 1.500882, 1.569801, 1.654172, 1.743465, 1.681298, 1.652088, 1.547549, 1.526597, 1.665088, 1.207694, 0.589815, -0.078209, -0.814604, -0.955121, -0.751227, -0.602721, -0.48399, -0.379598, -0.418078, -0.303189, -0.124412, 0.098212, 0.215602, 0.537407, 0.80827, 0.979024, 1.366125, 1.36664, 1.36535, 1.326637, 1.104349], "market_activity_top_line": [106.773334, 106.174476, 105.972952, 105.929524, 105.841613, 105.926408, 105.897785, 105.826581, 105.678516, 105.575054, 105.233334, 104.844602, 104.692108, 104.542323, 104.590559, 105.002001, 106.356002, 107.617336, 108.814668, 109.658667, 110.234666, 110.286665, 110.277332, 109.742665, 110.310665, 110.818665, 111.343999, 112.307999, 113.442665, 114.305332, 115.293333, 116.208, 117.310667, 118.369333, 118.626667, 118.608001, 118.057333, 118.396, 118.579999, 120.113332, 121.560001, 122.520002, 122.845335, 123.316002, 122.276003, 121.903275, 121.795638, 121.858184, 122.197456, 121.847274, 121.655274, 121.104192, 120.863525, 120.917906, 121.083716, 121.712, 121.297334, 121.510668, 121.341336, 122.210669, 122.228001, 122.650667, 123.073333, 122.852001, 122.264001, 121.75782, 121.388517, 121.289507, 121.20241, 121.257636, 121.265205, 121.061721, 120.934883, 120.839872, 120.824646, 121.182668, 122.880001, 124.832001, 126.246666, 128.025331, 129.228, 130.202666, 130.774668, 130.693335, 130.512003, 129.884002, 128.720365, 126.457093, 125.83781, 125.816953, 126.13143, 126.45362, 128.557334, 129.88267, 130.922668, 131.966668, 132.013336, 131.409333, 131.353335, 131.280729, 131.592003, 132.033333, 132.733332, 131.815999, 132.178665, 133.004, 134.296, 134.377335, 134.332002, 134.416003, 134.497334, 134.632001, 136.143998, 136.762667, 137.254665, 138.257133, 138.810775, 138.564413, 139.22872, 138.618362, 139.185336, 139.909337, 140.50267, 141.590671, 142.537335, 143.677334, 145.515998, 147.258665, 147.880001, 148.309335, 148.969336, 149.341334, 150.76, 152.179997, 150.198664, 149.010543, 147.239635, 146.317333, 146.409047, 146.872951, 148.483999, 149.697331, 150.251996, 150.418662, 149.975996, 151.130663, 152.343998, 153.110667, 154.536002, 155.784005, 156.506669, 158.334667, 158.701334, 158.722665, 159.073333, 159.660002], "market_activity_min_gap": [0.550678, 0.165267, -0.511488, -0.477919, -0.491638, 0.062181, -0.057511, -0.246998, -0.922806, -1.395288, -2.759718, -3.793286, -3.482094, -3.030207, -1.949998, -1.365965, -0.752171, -0.429891, -0.070963, 0.10704, 0.279391, 0.401286, 0.575346, 0.612577, 0.798307, 0.864932, 1.0088, 1.226957, 1.508418, 1.705852, 1.919441, 2.048831, 2.218352, 2.433081, 2.558913, 2.702418, 2.73461, 2.79507, 2.778342, 2.857471, 2.80959, 2.68688, 2.609385, 2.524238, 2.394051, 2.289343, 2.175814, 2.113569, 2.104208, 1.994538, 1.88644, 1.642381, 0.653206, 0.586441, 1.060363, 0.994912, 0.77311, 0.645942, 0.527984, 0.491448, 0.413971, 0.370544, 0.380406, 0.367751, 0.280077, -0.187262, -1.125248, -1.420927, -1.470459, -0.74853, -0.465575, -0.764336, -0.985697, -1.056784, -0.9277, -0.271691, 0.017043, 0.202129, 0.427266, 0.622291, 0.820949, 0.919154, 1.010664, 1.131369, 1.274092, 1.399339, 1.254521, -0.297278, -1.618524, -1.38782, -0.042473, 0.976506, 1.224963, 1.319684, 1.394594, 1.444366, 1.39958, 1.334466, 1.29038, 1.285067, 1.275933, 1.162106, 1.07624, 0.878079, 0.776453, 0.774931, 0.841939, 0.879506, 0.899797, 1.007703, 1.120703, 1.248181, 1.457801, 1.583228, 1.709328, 1.835737, 1.785366, 1.512738, 1.370885, 1.226169, 1.23252, 1.244458, 1.304974, 1.380387, 1.468379, 1.615655, 1.762579, 1.872398, 1.946536, 1.999904, 2.094232, 2.163948, 2.305838, 2.333232, 2.214677, 2.10848, 1.874607, 0.115702, 0.140555, 1.441742, 1.526091, 1.435806, 1.414895, 1.353474, 1.26078, 1.297102, 1.31006, 1.257137, 1.297252, 1.255612, 1.26357, 1.344076, 1.334118, 1.345711, 1.366911, 1.430169], "market_activity": [null, null, null, null, -10.40075, -5.736375, -2.493838, -1.134769, -1.326984, -3.199317, -6.220034, -9.848167, -11.662233, -12.569267, -10.787733, -4.533692, 12.420904, 34.519202, 53.661101, 65.627026, 73.068213, 68.961106, 58.557903, 42.109427, 35.200463, 35.403907, 40.017603, 54.494652, 68.358776, 79.245313, 89.597481, 94.274541, 96.169445, 98.084723, 94.420186, 86.766643, 72.725747, 60.747048, 53.090474, 60.490662, 76.157006, 87.629253, 93.814627, 90.700638, 70.751269, 50.346035, 35.930542, 27.013546, 28.235298, 26.835124, 23.950812, 16.466781, 8.965366, 5.246083, 4.846891, 12.185396, 12.837823, 13.935086, 11.391943, 13.236397, 16.174448, 19.546424, 25.467762, 21.167956, 13.508978, 2.700914, -5.387693, -9.431996, -11.033823, -8.610312, -5.219106, -4.131203, -3.819301, -4.535926, -5.026563, -1.575031, 15.398509, 41.10948, 59.511615, 72.993932, 82.324616, 88.436583, 91.817242, 82.042996, 68.140923, 50.092036, 32.475543, 17.530322, 8.281236, 3.547693, 1.475096, 7.323048, 30.861074, 53.166637, 68.451369, 77.697884, 75.102342, 60.387396, 45.783598, 31.408049, 25.441225, 27.897362, 33.760256, 28.603778, 26.132639, 28.19767, 34.889535, 43.266867, 44.564009, 41.044379, 32.673565, 28.778732, 38.470616, 47.133233, 54.252792, 64.048521, 63.713385, 56.324143, 53.434821, 40.870986, 35.043568, 37.863509, 39.578704, 50.850002, 59.799626, 68.204613, 81.717857, 90.858928, 95.429464, 95.437607, 89.445554, 79.166152, 78.309776, 82.549888, 68.613394, 50.337272, 31.444586, 19.049818, 11.974384, 8.244592, 21.357071, 40.03341, 52.047755, 55.854003, 45.710551, 41.967851, 44.900775, 49.696363, 63.031556, 71.305578, 73.333664, 81.867357, 80.506454, 72.911327, 66.868088, 58.305844], "market_activity_raw": [null, null, null, null, -10.40075, -1.072, 0.7487, 0.2243, -1.5192, -5.07165, -9.24075, -13.4763, -13.4763, -13.4763, -9.0062, 1.72035, 29.3755, 56.6175, 72.803, 77.59295, 80.5094, 64.854, 48.1547, 25.66095, 28.2915, 35.60735, 44.6313, 68.9717, 82.2229, 90.13185, 99.94965, 98.9516, 98.06435, 100.0, 90.75565, 79.1131, 58.68485, 48.76835, 45.4339, 67.89085, 91.82335, 99.1015, 100.0, 87.58665, 50.8019, 29.9408, 21.51505, 18.09655, 29.45705, 25.43495, 21.0665, 8.98275, 1.46395, 1.5268, 4.4477, 19.5239, 13.49025, 15.03235, 8.8488, 15.08085, 19.1125, 22.9184, 31.3891, 16.86815, 5.85, -8.10715, -13.4763, -13.4763, -12.63565, -6.1868, -1.8279, -3.0433, -3.5074, -5.25255, -5.5172, 1.8765, 32.37205, 66.82045, 77.91375, 86.47625, 91.6553, 94.54855, 95.1979, 72.26875, 54.23885, 32.04315, 14.85905, 2.5851, -0.96785, -1.18585, -0.5975, 13.171, 54.3991, 75.4722, 83.7361, 86.9444, 72.5068, 45.67245, 31.1798, 17.0325, 19.4744, 30.3535, 39.62315, 23.4473, 23.6615, 30.2627, 41.5814, 51.6442, 45.86115, 37.52475, 24.30275, 24.8839, 48.1625, 55.79585, 61.37235, 73.84425, 63.37825, 48.9349, 50.5455, 28.30715, 29.21615, 40.68345, 41.2939, 62.1213, 68.74925, 76.6096, 95.2311, 100.0, 100.0, 95.44575, 83.4535, 68.88675, 77.4534, 86.79, 54.6769, 32.06115, 12.5519, 6.65505, 4.89895, 4.5148, 34.46955, 58.70975, 64.0621, 59.66025, 35.5671, 38.22515, 47.8337, 54.49195, 76.36675, 79.5796, 75.36175, 90.40105, 79.14555, 65.3162, 60.82485, 49.7436], "market_activity_distance": [1.245659, 0.652989, 0.439727, 0.381442, 0.261398, 0.305616, 0.240544, 0.219311, 0.089833, -0.152845, -0.474769, -0.681167, -0.767342, -0.787693, -0.697938, -0.297834, 0.959066, 2.084686, 3.136977, 3.795926, 4.197136, 4.111794, 4.017882, 3.381595, 3.758327, 3.962999, 4.264118, 4.955188, 5.805287, 6.29791, 6.871503, 7.261993, 7.792912, 8.302606, 8.104167, 7.718063, 6.838893, 6.665305, 6.326571, 7.092651, 7.639679, 7.739569, 7.412331, 7.180978, 5.846508, 5.09507, 4.616853, 4.288969, 4.176931, 3.588138, 3.121576, 2.435638, 2.000848, 1.689163, 1.52295, 1.712592, 1.159791, 1.117325, 0.804724, 1.280119, 1.141372, 1.333479, 1.550122, 1.302856, 0.747658, 0.296396, -0.054466, -0.148591, -0.248215, -0.185238, -0.122553, -0.151989, -0.16328, -0.129036, -0.158124, 0.064407, 1.334301, 2.785813, 3.840057, 5.017989, 5.730461, 6.12848, 6.217816, 5.900593, 5.534743, 4.88275, 3.843593, 2.15508, 1.666306, 1.636317, 1.717254, 1.81724, 3.292642, 4.116033, 4.641027, 5.082389, 4.761402, 4.003671, 3.651448, 3.351121, 3.297993, 3.254833, 3.413528, 2.434929, 2.390529, 2.737524, 3.437227, 3.336444, 3.149813, 3.103476, 3.052562, 3.055726, 4.009817, 4.29018, 4.467265, 4.936998, 4.920284, 4.1771, 4.164373, 3.387505, 3.49595, 3.714513, 3.906327, 4.387737, 4.787462, 5.316361, 6.222378, 6.98425, 7.006009, 6.878431, 6.908747, 6.733997, 7.244088, 7.626414, 5.921515, 4.84015, 3.5262, 2.714981, 2.473395, 2.420544, 3.103019, 3.596879, 3.722799, 3.525783, 2.944324, 3.401781, 3.880352, 4.025764, 4.609416, 4.976688, 5.06859, 5.819819, 5.660948, 5.327328, 5.187288, 5.219918], "market_activity_roc": [null, null, null, null, -0.872616, -0.233642, -0.07093, -0.097181, -0.154095, -0.331696, -0.627446, -0.927913, -0.933404, -0.978196, -0.610809, 0.150126, 1.589321, 2.941405, 4.03871, 4.434835, 3.646869, 2.480389, 1.344179, 0.0766, 0.068943, 0.482379, 0.967259, 2.33759, 2.839254, 3.146281, 3.546966, 3.472594, 3.409654, 3.555391, 2.891177, 2.065263, 0.636486, 0.022529, -0.03934, 1.269165, 2.966921, 3.483227, 3.597011, 2.666373, 0.589011, -0.503368, -0.854487, -1.182181, -0.064237, -0.045939, -0.115246, -0.618745, -1.091619, -0.762732, -0.469818, 0.501888, 0.358925, 0.490219, 0.212762, 0.409712, 0.767261, 0.938188, 1.427376, 0.524776, 0.029453, -0.727959, -1.368953, -1.271851, -0.868278, -0.410802, -0.101585, -0.187804, -0.220727, -0.344526, -0.363302, 0.099905, 1.608401, 3.303652, 4.487512, 5.646569, 5.166015, 4.302314, 3.586631, 2.083966, 0.993595, -0.244745, -1.570872, -3.24136, -3.581428, -3.131293, -2.011286, -0.002746, 2.161134, 3.231454, 3.798608, 4.359739, 2.688296, 1.175417, 0.328948, -0.519782, -0.319159, 0.474852, 1.050599, 0.407729, 0.445819, 0.735168, 1.177299, 1.943115, 1.629111, 1.061624, 0.149918, 0.189516, 1.348894, 1.745822, 2.050101, 2.692623, 1.958791, 1.317425, 1.438243, 0.261273, 0.269836, 0.970613, 0.915005, 2.144239, 2.408299, 2.693171, 3.568137, 4.003084, 3.748257, 3.223891, 2.373167, 1.414293, 1.947524, 2.609857, 0.825222, -0.2215, -2.335079, -3.852454, -2.52307, -1.434524, 0.845128, 2.310046, 2.624803, 2.414135, 1.00482, 0.957487, 1.392329, 1.789675, 3.040491, 3.079019, 2.732415, 3.411911, 2.69538, 1.886368, 1.639971, 0.837047], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7333, 3.3396, 5.5029, 6.6326, 6.4155, 5.7508, 2.54, 2.6954, -1.876, 4.9695, 4.3849, 4.3462, 7.2247, 8.4714, 8.1046, 8.9046, 8.9047, 10.118, 9.991, 2.7655, 1.4434, -3.663, 1.7047, 0.1514, 6.0332, 6.0521, 3.8932, 0.9994, 2.5388, -9.7423, -6.5887, -6.9062, -3.3594, 0.2692, -9.1787, -6.7155, -14.0881, -10.667, -3.1954, -0.62, 1.404, -8.0306, -3.0165, -3.5416, 1.9399, -2.7647, -0.9314, 0.3628, -2.9183, -4.9992, -7.2966, -7.8577, -3.8894, -2.9288, 2.1157, 0.0743, -6.7736, -3.6171, -2.2942, 0.4557, 6.2796, 8.2157, 10.4222, 9.1193, 11.5954, 10.3093, 9.8274, 8.3871, 3.1781, 3.0317, -2.0178, -15.6068, -22.6259, -11.5144, -3.6525, 1.6272, 1.9302, 4.9922, 3.0092, 4.038, 5.2589, 0.7011, -2.0097, 0.1822, 0.0019, 1.9517, 1.8128, 3.1657, -6.1657, 0.1857, 2.579, 4.6271, -1.7185, -2.1827, -0.1237, 0.3608, 0.6074, 6.1337, 1.4246, 1.798, 4.6089, 3.041, -1.2471, 2.7758, -4.8309, 0.8659, 1.6084, 1.3506, 4.1432, 3.8334, 5.7577, 8.4393, 8.4841, 2.7335, 2.785, 4.381, 3.8402, 7.0722, 6.8659, -14.5462, -13.5167, -19.3932, -14.9527, -4.9424, 0.4226, 3.1916, -2.7546, -2.318, -1.2463, -2.7008, 2.8853, 2.8126, 1.6663, 4.5381, 4.687, 4.0794, 7.6262, 0.4993, 0.1901, 1.7161, 2.8133], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.721374, 0.70425, 0.624212, 0.575009, 0.449317, 0.521056, 0.552152, 0.569596, 0.644499, 0.72373, 0.732553, 0.757226, 0.750548, 0.750329, 0.759432, 0.715329, 0.656691, 0.510535, 0.473966, 0.42667, 0.473514, 0.533382, 0.550437, 0.537953, 0.54352, 0.394793, 0.279393, 0.183353, 0.159057, 0.19386, 0.093821, 0.03403, -0.067001, -0.128071, -0.104448, -0.068889, 0.02239, -0.081744, -0.091514, -0.11092, 0.110642, 0.159713, 0.23167, 0.310797, 0.291096, 0.209389, 0.120807, 0.047903, 0.00416, -0.016677, -0.007901, -0.043686, -0.148178, -0.213577, -0.250137, -0.232042, -0.053308, 0.121166, 0.272351, 0.376093, 0.469219, 0.52789, 0.572766, 0.628485, 0.625438, 0.623434, 0.544281, 0.28565, 0.061448, -0.080393, -0.102743, -0.016604, 0.096741, 0.216857, 0.286691, 0.35649, 0.438319, 0.433298, 0.358922, 0.327825, 0.295087, 0.267624, 0.220462, 0.215304, 0.070507, 0.058259, 0.097931, 0.175511, 0.141987, 0.093462, 0.095954, 0.101007, 0.105776, 0.209776, 0.232716, 0.259529, 0.333048, 0.35147, 0.298391, 0.324052, 0.212936, 0.243883, 0.325405, 0.383399, 0.467477, 0.502078, 0.558698, 0.646095, 0.70804, 0.736165, 0.739695, 0.761321, 0.716415, 0.738408, 0.751039, 0.499974, 0.262974, 0.06282, -0.075741, -0.123071, -0.074785, 0.055207, 0.060809, 0.054674, 0.059489, 0.052886, 0.174825, 0.265885, 0.309006, 0.42583, 0.51531, 0.568159, 0.699899, 0.733743, 0.73305, 0.735568, 0.744547], "smi": [null, null, null, 0.03, 0.0331, 0.0478, 0.0546, 0.0545, 0.0509, 0.045, 0.0399, 0.0369, 0.0375, 0.0365, 0.042, 0.046, 0.0645, 0.104, 0.1575, 0.22, 0.285, 0.348, 0.4135, 0.469, 0.525, 0.59, 0.646, 0.694, 0.7345, 0.77, 0.805, 0.842, 0.8745, 0.9155, 0.949, 0.9665, 0.9785, 0.9825, 0.976, 0.963, 0.945, 0.925, 0.905, 0.885, 0.861, 0.836, 0.8065, 0.774, 0.748, 0.723, 0.699, 0.661, 0.6115, 0.573, 0.5485, 0.536, 0.518, 0.494, 0.4635, 0.4555, 0.4565, 0.4925, 0.5525, 0.593, 0.613, 0.614, 0.617, 0.622, 0.6325, 0.63, 0.626, 0.5985, 0.554, 0.514, 0.4865, 0.486, 0.5095, 0.5525, 0.6045, 0.6535, 0.6985, 0.748, 0.802, 0.858, 0.9105, 0.935, 0.919, 0.869, 0.7985, 0.724, 0.673, 0.6405, 0.62, 0.607, 0.5955, 0.595, 0.6205, 0.6705, 0.7365, 0.806, 0.854, 0.879, 0.8945, 0.8925, 0.8955, 0.9035, 0.917, 0.9295, 0.9365, 0.9395, 0.94, 0.946, 0.9505, 0.9675, 0.9715, 0.9645, 0.95, 0.928, 0.9085, 0.887, 0.866, 0.8455, 0.825, 0.813, 0.815, 0.827, 0.845, 0.867, 0.8885, 0.9135, 0.937, 0.959, 0.98, 0.992, 0.984, 0.9595, 0.9165, 0.863, 0.803, 0.7595, 0.73, 0.716, 0.7035, 0.68, 0.662, 0.6525, 0.665, 0.6935, 0.74, 0.7695, 0.783, 0.787, 0.7935, 0.813, 0.8435, 0.8785], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-1.99549, -2.700844, -2.188824, -1.844473, -1.674251, -0.970692, -0.346708, 0.280146, 0.232995, 1.253022, 0.448293, 0.530232, 0.670889, 0.379841, -1.16896, -1.011062, -2.322137, -3.126138, -2.08134, -1.400803, -1.481552, -1.201479, -1.595431, -1.894523, -1.532506, -1.189219, -0.956651, -0.48809, -1.080908, -2.387621, -1.831118, -1.827131, -1.891344, -2.616343, -2.043418, -0.855341, -0.810643, -0.940216, -0.338847, -1.254028, -0.358858, -0.573778, -0.030266, 0.517315, 0.574262, 0.460225, -0.266867, -0.479942, -0.500893, -0.097316, -0.916733, 0.219559, 0.476763, -0.285789, -0.917939, -1.386703, -1.606396, -1.81167, -2.209164, -3.472462, -3.320189, -3.738455, -4.433311, -4.525115, -4.31083, -5.179831, -5.671494, -5.026845, -6.21434, -7.878318, -8.377306, -8.3755, -7.870444, -7.044591, -7.452179, -8.085556, -8.79558, -8.434667, -8.414565, -9.262633, -7.99652, -8.409087, -10.028897, -10.552991, -9.83838, -8.906135, -5.194247, -8.629562, -8.861422, -9.961491, -10.430749, -11.421928, -10.244311, -9.930882, -10.2072, -10.027585, -8.077404, -8.105725, -9.464585, -8.267646, -8.814845, -8.545474, -7.253172, -6.736394, -6.801365, -6.01268, -4.443478, -4.330208, -3.077333, -2.386977, -1.677527, -1.736378, -1.382682, -1.78517, 0.356208, 0.365575, 1.429783, 2.086929, 2.719846, 3.881931, 3.236529, 2.923687, 2.276777, 3.420775, 3.355404, 3.874135, 3.060762, 3.722389, 4.162911, 5.881271, 6.188295, 5.311336, 6.175729, 6.503219, 7.350945, 7.421866, 8.270304, 9.31999, 9.320096, 9.240181, 7.115036, 6.817349, 5.930561, 5.951665, 6.705791, 5.608212, 4.681888, 5.604534, 7.797104, 6.520851, 7.574087, 5.315035, 6.028143, 6.641685, 6.097068, 4.409279], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [106.160004, 103.519997, 104.260002, 105.879997, 105.239998, 106.879997, 105.160004, 104.540001, 103.300003, 103.980003, 100.440002, 99.709999, 103.199997, 103.18, 106.120003, 106.980003, 107.900002, 109.260002, 110.279999, 110.639999, 110.739998, 109.919998, 110.139999, 108.739998, 111.739998, 111.779999, 112.040001, 113.779999, 115.019997, 115.459999, 116.580002, 117.32, 118.940002, 119.839996, 118.400002, 118.160004, 116.879997, 119.459999, 119.099998, 123.0, 123.660004, 123.300003, 122.68, 123.760002, 120.160004, 121.120003, 120.720001, 122.040001, 123.82, 120.5, 121.120003, 117.480003, 118.18, 121.239998, 122.480003, 123.639999, 119.360001, 121.620003, 121.160004, 124.260002, 122.059998, 122.959999, 123.68, 122.160004, 120.940002, 119.400002, 118.580002, 119.919998, 120.120003, 122.360001, 121.599998, 118.260002, 119.279999, 119.660004, 120.760002, 123.779999, 125.440002, 127.639999, 127.699997, 130.399994, 130.600006, 131.279999, 131.240005, 130.0, 130.160004, 128.740005, 122.919998, 116.620003, 120.739998, 124.739998, 128.380005, 128.800003, 131.559998, 130.820007, 131.979996, 133.440002, 131.460007, 130.039993, 131.380005, 131.300003, 132.600006, 132.679993, 133.699997, 129.580002, 133.059998, 134.800003, 136.639999, 133.800003, 133.440002, 134.600006, 134.899994, 135.080002, 138.899994, 137.240005, 137.619995, 139.755402, 139.380005, 137.839996, 140.360001, 137.160004, 140.600006, 141.240005, 141.220001, 143.380005, 143.559998, 145.419998, 148.479996, 149.639999, 147.960007, 148.300003, 149.940002, 149.979996, 153.419998, 154.179993, 145.220001, 144.679993, 139.440002, 140.559998, 146.199997, 150.399994, 153.300003, 149.619995, 149.679993, 150.339996, 149.339996, 153.919998, 154.220001, 153.800003, 156.600006, 157.320007, 157.339996, 161.339996, 158.380005, 158.259995, 159.580002, 160.740005], "trend_signal": [0.704268, 0.6765, 0.673589, 0.62075, 0.634899, 0.618661, 0.636429, 0.61928, 0.423762, 0.303155, 0.375542, 0.377494, 0.367863, 0.272756, 0.233679, 0.202583, 0.30831, 0.334385, 0.323137, 0.586256, 0.573833, 0.588804, 0.605792, 0.623089, 0.570482, 0.593536, 0.602036, 0.617845, 0.63469, 0.63897, 0.653095, 0.66603, 0.681, 0.695179, 0.70006, 0.704685, 0.706875, 0.685738, 0.687976, 0.679482, 0.702875, 0.698917, 0.721, 0.71803, 0.745256, 0.733679, 0.732613, 0.723762, 0.707679, 0.726125, 0.700607, 0.714869, 0.691911, 0.688845, 0.68428, 0.662935, 0.712304, 0.672887, 0.675923, 0.67525, 0.665982, 0.675482, 0.682482, 0.656089, 0.66997, 0.604655, 0.610482, 0.671446, 0.428845, 0.422202, 0.285702, 0.416476, 0.38094, 0.402718, 0.385929, 0.377238, 0.356589, 0.52625, 0.581774, 0.572536, 0.578137, 0.592244, 0.629673, 0.68194, 0.67069, 0.610113, 0.681732, 0.70278, 0.619315, 0.604381, 0.620506, 0.671613, 0.658673, 0.662101, 0.657756, 0.666113, 0.690946, 0.694738, 0.686696, 0.703601, 0.658756, 0.571774, 0.58456, 0.624935, 0.663167, 0.664774, 0.691435, 0.698452, 0.70422, 0.667399, 0.688792, 0.662958, 0.655804, 0.692143, 0.707208, 0.700899, 0.703893, 0.665601, 0.675083, 0.709649, 0.703375, 0.681685, 0.671375, 0.662839, 0.672107, 0.671958, 0.701351, 0.712661, 0.729107, 0.725667, 0.725893, 0.714982, 0.732696, 0.735262, 0.735012, 0.739399, 0.719196, 0.713524, 0.63419, 0.67753, 0.673167, 0.698179, 0.685536, 0.681435, 0.697512, 0.696815, 0.691155, 0.711863, 0.708208, 0.715256, 0.681655, 0.698065, 0.725226, 0.756994, 0.751464, 0.702637], "smoothed_trend_signal": [0.677987, 0.670584, 0.659083, 0.645303, 0.629226, 0.607085, 0.573205, 0.525774, 0.471221, 0.42081, 0.381535, 0.351498, 0.32516, 0.301806, 0.287677, 0.290872, 0.315559, 0.360075, 0.417584, 0.477481, 0.528721, 0.564581, 0.584865, 0.594089, 0.59827, 0.602452, 0.60927, 0.618875, 0.630156, 0.642103, 0.654234, 0.666204, 0.677335, 0.686582, 0.692912, 0.695819, 0.695777, 0.694343, 0.693633, 0.695325, 0.699924, 0.706776, 0.714533, 0.721582, 0.726394, 0.728023, 0.726558, 0.723003, 0.718536, 0.713769, 0.708654, 0.702997, 0.697037, 0.691562, 0.687413, 0.68473, 0.682748, 0.68055, 0.677947, 0.675385, 0.673001, 0.669954, 0.664639, 0.65547, 0.641091, 0.61953, 0.587757, 0.544215, 0.493166, 0.445107, 0.410545, 0.39292, 0.388166, 0.39077, 0.399568, 0.417769, 0.44773, 0.48614, 0.525115, 0.558223, 0.58448, 0.606317, 0.625126, 0.639957, 0.649659, 0.654382, 0.65467, 0.651008, 0.645358, 0.641538, 0.642458, 0.647644, 0.654415, 0.660886, 0.667016, 0.673137, 0.678245, 0.679796, 0.675016, 0.663083, 0.647079, 0.6336, 0.628998, 0.635098, 0.6485, 0.663608, 0.675841, 0.682867, 0.684546, 0.682534, 0.679591, 0.678459, 0.68056, 0.685097, 0.68954, 0.691611, 0.691145, 0.689869, 0.689263, 0.688893, 0.68717, 0.68356, 0.679627, 0.677969, 0.680475, 0.687314, 0.696962, 0.706965, 0.715141, 0.720609, 0.723947, 0.726335, 0.728314, 0.729154, 0.727211, 0.721008, 0.710552, 0.698136, 0.687582, 0.681862, 0.681182, 0.683485, 0.68661, 0.689671, 0.692753, 0.696012, 0.699151, 0.701402, 0.702011, 0.701106, 0.708781, 0.71631, 0.718992, 0.725295, 0.728251, 0.728732], "avg_distance": [-17.1521386426995, -19.212414883064966, -18.634910838851585, -17.370657672852076, -17.870116474877097, -16.590252075304242, -17.932544240247335, -18.416398051943787, -19.384099432091904, -18.853423625759383, -21.616060221484307, -22.185758648911026, -19.462144674280278, -19.477750445014436, -17.18335564700702, -16.51220683311588, -15.794234463777466, -14.73288285111241, -13.93687148283041, -13.655925467713189, -13.577885688364006, -14.217818278353226, -14.046128266487107, -15.138696883459676, -12.79748009081617, -12.766263086508658, -12.563356070335027, -11.20545189141299, -10.237750511264869, -9.894370487532633, -9.020313877062268, -8.442815295688067, -7.178556666849369, -6.476196311489908, -7.599975689525204, -7.7872714721254885, -8.786196099825897, -6.772748097341295, -7.053694892864111, -4.01011150161636, -3.4950406856123992, -3.775987481135215, -4.259841292831663, -3.4170016866688115, -6.22646027702982, -5.4772716837895, -5.789435483619829, -4.759300094856681, -3.370178911627142, -5.961125495485947, -5.4772716837895, -8.317948058863617, -7.771666481796917, -5.383626914111744, -4.415920071124445, -3.510652699591342, -6.850787096284883, -5.087068885015582, -5.4460546794819855, -3.026798887894894, -4.743694324122526, -4.041328505923874, -3.479435695283828, -4.66564908193415, -5.6177454717536985, -6.8195700919773685, -7.459502681966599, -6.413762302874881, -6.257677281337334, -4.50957030364138, -5.1026808989945245, -7.709232473181901, -6.9132211048998995, -6.6166630758037375, -5.758218479312315, -3.401395915934644, -2.105920282788444, -0.38903030940000394, -0.3422075343583344, 1.7648852378040232, 1.9209757221807722, 2.451646065674114, 2.4204345242057803, 1.4527276812184806, 1.5775956984485136, 0.4694205303361941, -4.072545510231378, -8.989096872754754, -5.773829712885662, -2.652207322694324, 0.1884745152189852, 0.5162433053778748, 2.670158852581913, 2.0926657340468906, 2.9979276427408026, 4.1373244975942205, 2.5921253164774942, 1.4839384422812187, 2.5296913078624885, 2.467257299247461, 3.4817869172764415, 3.5442092198074913, 4.340226050928672, 1.124958891059591, 3.840767248903665, 5.198676890664881, 6.634620068530495, 4.418271293117047, 4.1373244975942205, 5.042598112372111, 5.276710426769278, 5.41718967757268, 8.398332816960616, 7.102868109492786, 7.399414432504983, 9.065898008347823, 8.772936088245164, 7.571104444371122, 9.537730452219652, 7.040434881283356, 9.725031697659118, 10.224490499684125, 10.208879266110777, 11.894558478436503, 12.035026023155925, 13.486580434594886, 15.874620002280071, 16.779892836652344, 15.468817676016764, 15.734152457560647, 17.01401685713349, 17.04522839860182, 19.729825214977563, 20.322929567085932, 13.330501656302115, 12.909076390381506, 8.819758082881227, 9.693809230512423, 14.095296020276605, 17.372997188760714, 19.636180445299818, 16.764281603078995, 16.811104378120678, 17.326174413719052, 16.54576881617122, 20.12002801375148, 20.354152034232627, 20.026383244073738, 22.21152125842447, 22.773414069064504, 22.789013596553893, 25.910635986745234, 23.600642441654017, 23.506985965892298, 24.537126817494624, 25.4423996518669], "avg_trend_signal": 0.6312580448717948, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 152.46629622, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 169.4069958, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 140], "dtl_danger_indices": [134, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.657)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.254)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.887)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.677987", "trend_signal": "0.704268", "avg_distance": "-2.432856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.670584", "trend_signal": "0.676500", "avg_distance": "-4.859175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.659083", "trend_signal": "0.673589", "avg_distance": "-4.179067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.645303", "trend_signal": "0.620750", "avg_distance": "-2.690199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.629226", "trend_signal": "0.634899", "avg_distance": "-3.278395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.607085", "trend_signal": "0.618661", "avg_distance": "-1.771141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.573205", "trend_signal": "0.636429", "avg_distance": "-3.351914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.525774", "trend_signal": "0.619280", "avg_distance": "-3.921732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.471221", "trend_signal": "0.423762", "avg_distance": "-5.061362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.420810", "trend_signal": "0.303155", "avg_distance": "-4.436403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.381535", "trend_signal": "0.375542", "avg_distance": "-7.689867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.351498", "trend_signal": "0.377494", "avg_distance": "-8.360782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.325160", "trend_signal": "0.367863", "avg_distance": "-5.153273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.301806", "trend_signal": "0.272756", "avg_distance": "-5.171651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.287677", "trend_signal": "0.233679", "avg_distance": "-2.469620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.290872", "trend_signal": "0.202583", "avg_distance": "-1.679230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.315559", "trend_signal": "0.308310", "avg_distance": "-0.833698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.360075", "trend_signal": "0.334385", "avg_distance": "0.416220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.417584", "trend_signal": "0.323137", "avg_distance": "1.353656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.477481", "trend_signal": "0.586256", "avg_distance": "1.684516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.528721", "trend_signal": "0.573833", "avg_distance": "1.776421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.564581", "trend_signal": "0.588804", "avg_distance": "1.022794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.584865", "trend_signal": "0.605792", "avg_distance": "1.224988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.594089", "trend_signal": "0.623089", "avg_distance": "-0.061694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.598270", "trend_signal": "0.570482", "avg_distance": "2.695479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.602452", "trend_signal": "0.593536", "avg_distance": "2.732242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.609270", "trend_signal": "0.602036", "avg_distance": "2.971199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.618875", "trend_signal": "0.617845", "avg_distance": "4.570357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.630156", "trend_signal": "0.634690", "avg_distance": "5.709986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.642103", "trend_signal": "0.638970", "avg_distance": "6.114373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.654234", "trend_signal": "0.653095", "avg_distance": "7.143720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.666204", "trend_signal": "0.666030", "avg_distance": "7.823821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.677335", "trend_signal": "0.681000", "avg_distance": "9.312696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.686582", "trend_signal": "0.695179", "avg_distance": "10.139842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.692912", "trend_signal": "0.700060", "avg_distance": "8.816405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.695819", "trend_signal": "0.704685", "avg_distance": "8.595833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.695777", "trend_signal": "0.706875", "avg_distance": "7.419433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.694343", "trend_signal": "0.685738", "avg_distance": "9.790603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.693633", "trend_signal": "0.687976", "avg_distance": "9.459742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.695325", "trend_signal": "0.679482", "avg_distance": "13.044068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.699924", "trend_signal": "0.702875", "avg_distance": "13.650649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.706776", "trend_signal": "0.698917", "avg_distance": "13.319788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.714533", "trend_signal": "0.721000", "avg_distance": "12.749969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.721582", "trend_signal": "0.718030", "avg_distance": "13.742553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.726394", "trend_signal": "0.745256", "avg_distance": "10.433948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.728023", "trend_signal": "0.733679", "avg_distance": "11.316242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.726558", "trend_signal": "0.732613", "avg_distance": "10.948617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.723003", "trend_signal": "0.723762", "avg_distance": "12.161773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.718536", "trend_signal": "0.707679", "avg_distance": "13.797695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.713769", "trend_signal": "0.726125", "avg_distance": "10.746424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.708654", "trend_signal": "0.700607", "avg_distance": "11.316242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.702997", "trend_signal": "0.714869", "avg_distance": "7.970873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.697037", "trend_signal": "0.691911", "avg_distance": "8.614211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.691562", "trend_signal": "0.688845", "avg_distance": "11.426525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.687413", "trend_signal": "0.684280", "avg_distance": "12.566160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.684730", "trend_signal": "0.662935", "avg_distance": "13.632263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.682748", "trend_signal": "0.712304", "avg_distance": "9.698699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.680550", "trend_signal": "0.672887", "avg_distance": "11.775771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.677947", "trend_signal": "0.675923", "avg_distance": "11.353005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.675385", "trend_signal": "0.675250", "avg_distance": "14.202082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.673001", "trend_signal": "0.665982", "avg_distance": "12.180152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.669954", "trend_signal": "0.675482", "avg_distance": "13.007304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.664639", "trend_signal": "0.682482", "avg_distance": "13.669027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.655470", "trend_signal": "0.656089", "avg_distance": "12.272063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.641091", "trend_signal": "0.669970", "avg_distance": "11.150811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.619530", "trend_signal": "0.604655", "avg_distance": "9.735463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.587757", "trend_signal": "0.610482", "avg_distance": "8.981835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.544215", "trend_signal": "0.671446", "avg_distance": "10.213369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.493166", "trend_signal": "0.428845", "avg_distance": "10.397185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.445107", "trend_signal": "0.422202", "avg_distance": "12.455872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.410545", "trend_signal": "0.285702", "avg_distance": "11.757385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.392920", "trend_signal": "0.416476", "avg_distance": "8.687737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.388166", "trend_signal": "0.380940", "avg_distance": "9.625173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.390770", "trend_signal": "0.402718", "avg_distance": "9.974419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.399568", "trend_signal": "0.385929", "avg_distance": "10.985381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.417769", "trend_signal": "0.377238", "avg_distance": "13.760931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.447730", "trend_signal": "0.356589", "avg_distance": "15.286570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.486140", "trend_signal": "0.526250", "avg_distance": "17.308493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.525115", "trend_signal": "0.581774", "avg_distance": "17.363635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.558223", "trend_signal": "0.572536", "avg_distance": "19.845087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.584480", "trend_signal": "0.578137", "avg_distance": "20.028910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.606317", "trend_signal": "0.592244", "avg_distance": "20.653862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.625126", "trend_signal": "0.629673", "avg_distance": "20.617106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.639957", "trend_signal": "0.681940", "avg_distance": "19.477470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.649659", "trend_signal": "0.670690", "avg_distance": "19.624523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.654382", "trend_signal": "0.610113", "avg_distance": "18.319462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.654670", "trend_signal": "0.681732", "avg_distance": "12.970541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.651008", "trend_signal": "0.702780", "avg_distance": "7.180484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.645358", "trend_signal": "0.619315", "avg_distance": "10.966996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.641538", "trend_signal": "0.604381", "avg_distance": "14.643226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.642458", "trend_signal": "0.620506", "avg_distance": "17.988601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.647644", "trend_signal": "0.671613", "avg_distance": "18.374604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.654415", "trend_signal": "0.658673", "avg_distance": "20.911198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.660886", "trend_signal": "0.662101", "avg_distance": "20.231103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.667016", "trend_signal": "0.657756", "avg_distance": "21.297200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.673137", "trend_signal": "0.666113", "avg_distance": "22.639029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.678245", "trend_signal": "0.690946", "avg_distance": "20.819300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.679796", "trend_signal": "0.694738", "avg_distance": "19.514226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.675016", "trend_signal": "0.686696", "avg_distance": "20.745774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.663083", "trend_signal": "0.703601", "avg_distance": "20.672247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.647079", "trend_signal": "0.658756", "avg_distance": "21.867025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.633600", "trend_signal": "0.571774", "avg_distance": "21.940537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.628998", "trend_signal": "0.584560", "avg_distance": "22.877980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.635098", "trend_signal": "0.624935", "avg_distance": "19.091467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.648500", "trend_signal": "0.663167", "avg_distance": "22.289784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.663608", "trend_signal": "0.664774", "avg_distance": "23.888948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.675841", "trend_signal": "0.691435", "avg_distance": "25.580010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.682867", "trend_signal": "0.698452", "avg_distance": "22.969891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.684546", "trend_signal": "0.704220", "avg_distance": "22.639029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.682534", "trend_signal": "0.667399", "avg_distance": "23.705140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.679591", "trend_signal": "0.688792", "avg_distance": "23.980846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.678459", "trend_signal": "0.662958", "avg_distance": "24.146283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.680560", "trend_signal": "0.655804", "avg_distance": "27.657076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.685097", "trend_signal": "0.692143", "avg_distance": "26.131450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.689540", "trend_signal": "0.707208", "avg_distance": "26.480683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.691611", "trend_signal": "0.700899", "avg_distance": "28.443245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.691145", "trend_signal": "0.703893", "avg_distance": "28.098233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.689869", "trend_signal": "0.665601", "avg_distance": "26.682877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.689263", "trend_signal": "0.675083", "avg_distance": "28.998906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.688893", "trend_signal": "0.709649", "avg_distance": "26.057925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.687170", "trend_signal": "0.703375", "avg_distance": "29.219484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.683560", "trend_signal": "0.681685", "avg_distance": "29.807680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.679627", "trend_signal": "0.671375", "avg_distance": "29.789295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.677969", "trend_signal": "0.662839", "avg_distance": "31.774463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.680475", "trend_signal": "0.672107", "avg_distance": "31.939887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.687314", "trend_signal": "0.671958", "avg_distance": "33.649334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.696962", "trend_signal": "0.701351", "avg_distance": "36.461648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.706965", "trend_signal": "0.712661", "avg_distance": "37.527757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.715141", "trend_signal": "0.729107", "avg_distance": "35.983748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.720609", "trend_signal": "0.725667", "avg_distance": "36.296224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.723947", "trend_signal": "0.725893", "avg_distance": "37.803477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.726335", "trend_signal": "0.714982", "avg_distance": "37.840234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.728314", "trend_signal": "0.732696", "avg_distance": "41.001794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.729154", "trend_signal": "0.735262", "avg_distance": "41.700273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.727211", "trend_signal": "0.735012", "avg_distance": "33.465525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.721008", "trend_signal": "0.739399", "avg_distance": "32.969227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.710552", "trend_signal": "0.719196", "avg_distance": "28.153374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.698136", "trend_signal": "0.713524", "avg_distance": "29.182715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.687582", "trend_signal": "0.634190", "avg_distance": "34.366198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.681862", "trend_signal": "0.677530", "avg_distance": "38.226236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.681182", "trend_signal": "0.673167", "avg_distance": "40.891511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.683485", "trend_signal": "0.698179", "avg_distance": "37.509372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.686610", "trend_signal": "0.685536", "avg_distance": "37.564514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.689671", "trend_signal": "0.681435", "avg_distance": "38.171095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.692753", "trend_signal": "0.697512", "avg_distance": "37.252037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.696012", "trend_signal": "0.696815", "avg_distance": "41.461322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.699151", "trend_signal": "0.691155", "avg_distance": "41.737042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.701402", "trend_signal": "0.711863", "avg_distance": "41.351040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.702011", "trend_signal": "0.708208", "avg_distance": "43.924404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.701106", "trend_signal": "0.715256", "avg_distance": "44.586126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.708781", "trend_signal": "0.681655", "avg_distance": "44.017935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.716310", "trend_signal": "0.698065", "avg_distance": "47.481171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.718992", "trend_signal": "0.725226", "avg_distance": "44.578187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.725295", "trend_signal": "0.756994", "avg_distance": "44.468635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.728251", "trend_signal": "0.751464", "avg_distance": "45.673612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.728732", "trend_signal": "0.702637", "avg_distance": "46.732528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/30e93573-2449-45a8-aaec-35a0406c67c6/", "share_image": "https://sharemaestro.com/terminal/30e93573-2449-45a8-aaec-35a0406c67c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}