{"ticker": {"uuid": "30e93573-2449-45a8-aaec-35a0406c67c6", "symbol": "XSXE", "name": "Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSXE rose 6.59%, moving from 144.68 to 154.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.68 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 61.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.22"}, {"label": "12-Week Change", "value": "6.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.68"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.320007, "high": 156.320007, "low": 153.779999, "close": 154.220001, "volume": 1918}, "trend_line": 146.653333, "activity_lines": {"activity_5": 152.343998, "activity_10": 151.238543, "activity_20": 149.486188, "activity_30": 148.574579}, "trend_signal": 1, "fair_value": 125.145548, "relative_strength": 4.681888, "rate_of_change": 0.33844520721063, "market_dynamics": 0.095207, "expectation": {"probability": 61.7425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.540001, "high": 106.620003, "low": 105.68, "close": 105.82, "volume": 1400}, "trend_line": 103.216999, "activity_lines": {"activity_5": 106.402666, "activity_10": 106.696363, "activity_20": 105.805047, "activity_30": 104.847655}, "trend_signal": 1, "fair_value": 95.950705, "relative_strength": -4.229575, "rate_of_change": 0.2638934588710264, "market_dynamics": 0.036031, "expectation": {"probability": 61.0043, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.32, "high": 107.739998, "low": 106.059998, "close": 107.540001, "volume": 2220}, "trend_line": 103.540333, "activity_lines": {"activity_5": 106.697333, "activity_10": 106.845454, "activity_20": 106.026714, "activity_30": 105.126559}, "trend_signal": 1, "fair_value": 96.118077, "relative_strength": -5.010981, "rate_of_change": 0.313256540233264, "market_dynamics": 0.010547, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.959999, "high": 107.080002, "low": 104.419998, "close": 104.68, "volume": 1267}, "trend_line": 103.721333, "activity_lines": {"activity_5": 106.005333, "activity_10": 106.429454, "activity_20": 105.957047, "activity_30": 105.200086}, "trend_signal": 1, "fair_value": 96.285577, "relative_strength": -4.32906, "rate_of_change": 0.17481110477015502, "market_dynamics": -0.008861, "expectation": {"probability": 61.5791, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.68, "high": 106.879997, "low": 104.199997, "close": 106.879997, "volume": 945}, "trend_line": 103.960666, "activity_lines": {"activity_5": 106.249333, "activity_10": 106.456727, "activity_20": 106.100047, "activity_30": 105.40387}, "trend_signal": 1, "fair_value": 96.458718, "relative_strength": -4.102848, "rate_of_change": 0.23074616675048135, "market_dynamics": -0.025381, "expectation": {"probability": 58.083, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.040001, "high": 108.040001, "low": 103.080002, "close": 103.400002, "volume": 209}, "trend_line": 104.112, "activity_lines": {"activity_5": 105.297333, "activity_10": 105.862909, "activity_20": 105.898285, "activity_30": 105.367698}, "trend_signal": 1, "fair_value": 96.608397, "relative_strength": -3.849201, "rate_of_change": 0.1455685172313069, "market_dynamics": -0.339717, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.080002, "high": 106.519997, "low": 103.080002, "close": 106.160004, "volume": 564}, "trend_line": 104.444666, "activity_lines": {"activity_5": 105.462668, "activity_10": 105.841455, "activity_20": 105.970524, "activity_30": 105.499828}, "trend_signal": 1, "fair_value": 96.764166, "relative_strength": -4.201067, "rate_of_change": 0.31952704779468577, "market_dynamics": -0.692429, "expectation": {"probability": 57.2343, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.400002, "high": 107.419998, "low": 105.480003, "close": 107.32, "volume": 324}, "trend_line": 104.788333, "activity_lines": {"activity_5": 105.992001, "activity_10": 106.046182, "activity_20": 106.142762, "activity_30": 105.685333}, "trend_signal": 1, "fair_value": 96.923782, "relative_strength": -3.446439, "rate_of_change": 0.3290421743509586, "market_dynamics": -0.810039, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.080002, "high": 108.660004, "low": 106.540001, "close": 108.639999, "volume": 995}, "trend_line": 105.180333, "activity_lines": {"activity_5": 106.976001, "activity_10": 106.485819, "activity_20": 106.434429, "activity_30": 105.933828}, "trend_signal": 1, "fair_value": 97.111923, "relative_strength": -3.830528, "rate_of_change": 0.3740874473115343, "market_dynamics": -0.819424, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.400002, "high": 108.82, "low": 105.5, "close": 106.019997, "volume": 378}, "trend_line": 105.347666, "activity_lines": {"activity_5": 106.822666, "activity_10": 106.432363, "activity_20": 106.452762, "activity_30": 105.988}, "trend_signal": 1, "fair_value": 97.280833, "relative_strength": -2.970305, "rate_of_change": 0.15909152902187454, "market_dynamics": -0.715602, "expectation": {"probability": 61.5187, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.760002, "high": 107.279999, "low": 105.459999, "close": 106.160004, "volume": 583}, "trend_line": 105.459666, "activity_lines": {"activity_5": 106.773334, "activity_10": 106.410182, "activity_20": 106.452857, "activity_30": 106.040409}, "trend_signal": 1, "fair_value": 97.436666, "relative_strength": -1.99549, "rate_of_change": 0.10631464773030166, "market_dynamics": -0.707517, "expectation": {"probability": 57.8746, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.279999, "high": 106.519997, "low": 103.32, "close": 103.519997, "volume": 203}, "trend_line": 105.485666, "activity_lines": {"activity_5": 105.659999, "activity_10": 105.911636, "activity_20": 106.174476, "activity_30": 105.915269}, "trend_signal": 1, "fair_value": 97.583333, "relative_strength": -2.700844, "rate_of_change": 0.024653975293261642, "market_dynamics": -0.865216, "expectation": {"probability": 59.5258, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.839996, "high": 105.779999, "low": 103.620003, "close": 104.260002, "volume": 268}, "trend_line": 105.509, "activity_lines": {"activity_5": 104.969334, "activity_10": 105.589455, "activity_20": 105.972952, "activity_30": 105.836193}, "trend_signal": 0, "fair_value": 97.733333, "relative_strength": -2.188824, "rate_of_change": 0.022120541003178115, "market_dynamics": -1.18472, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.260002, "high": 106.800003, "low": 104.900002, "close": 105.879997, "volume": 180}, "trend_line": 105.527, "activity_lines": {"activity_5": 105.022666, "activity_10": 105.621454, "activity_20": 105.929524, "activity_30": 105.860129}, "trend_signal": 0, "fair_value": 97.9025, "relative_strength": -1.844473, "rate_of_change": 0.017060156005649457, "market_dynamics": -1.185414, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.620003, "high": 106.620003, "low": 104.620003, "close": 105.239998, "volume": 155}, "trend_line": 105.565666, "activity_lines": {"activity_5": 105.046665, "activity_10": 105.515272, "activity_20": 105.830762, "activity_30": 105.841613}, "trend_signal": 0, "fair_value": 98.056089, "relative_strength": -1.674251, "rate_of_change": 0.03664085968519156, "market_dynamics": -1.244542, "expectation": {"probability": 57.8915, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.779999, "high": 107.779999, "low": 104.580002, "close": 106.879997, "volume": 545}, "trend_line": 105.603666, "activity_lines": {"activity_5": 105.669331, "activity_10": 105.73709, "activity_20": 105.899047, "activity_30": 105.926408}, "trend_signal": 1, "fair_value": 98.215384, "relative_strength": -0.970692, "rate_of_change": 0.03599655213657338, "market_dynamics": -1.022273, "expectation": {"probability": 57.7762, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.940002, "high": 106.940002, "low": 105.120003, "close": 105.160004, "volume": 80}, "trend_line": 105.643666, "activity_lines": {"activity_5": 105.670667, "activity_10": 105.582909, "activity_20": 105.805428, "activity_30": 105.897785}, "trend_signal": 0, "fair_value": 98.385705, "relative_strength": -0.346708, "rate_of_change": 0.037877472927873586, "market_dynamics": -0.967442, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.959999, "high": 105.199997, "low": 103.519997, "close": 104.540001, "volume": 350}, "trend_line": 105.595, "activity_lines": {"activity_5": 105.356, "activity_10": 105.334182, "activity_20": 105.661524, "activity_30": 105.826581}, "trend_signal": 0, "fair_value": 98.5475, "relative_strength": 0.280146, "rate_of_change": -0.0460661787333253, "market_dynamics": -0.953883, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.339996, "high": 105.339996, "low": 101.68, "close": 103.300003, "volume": 177}, "trend_line": 105.583667, "activity_lines": {"activity_5": 104.609335, "activity_10": 104.910546, "activity_20": 105.411429, "activity_30": 105.678516}, "trend_signal": 0, "fair_value": 98.693397, "relative_strength": 0.232995, "rate_of_change": -0.0107325157441104, "market_dynamics": -1.026503, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.059998, "high": 105.720001, "low": 102.82, "close": 103.980003, "volume": 384}, "trend_line": 105.736667, "activity_lines": {"activity_5": 104.261336, "activity_10": 104.707637, "activity_20": 105.247143, "activity_30": 105.575054}, "trend_signal": 0, "fair_value": 98.843654, "relative_strength": 1.253022, "rate_of_change": 0.1449087764682312, "market_dynamics": -1.089806, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.620003, "high": 104.620003, "low": 100.440002, "close": 100.440002, "volume": 1041}, "trend_line": 105.735333, "activity_lines": {"activity_5": 102.817336, "activity_10": 103.898183, "activity_20": 104.756953, "activity_30": 105.233334}, "trend_signal": 0, "fair_value": 98.971218, "relative_strength": 0.448293, "rate_of_change": -0.0012616247871705152, "market_dynamics": -1.044311, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.580002, "high": 101.260002, "low": 99.709999, "close": 99.709999, "volume": 6}, "trend_line": 105.563667, "activity_lines": {"activity_5": 101.559335, "activity_10": 103.060001, "activity_20": 104.225429, "activity_30": 104.844602}, "trend_signal": 0, "fair_value": 99.094102, "relative_strength": 0.530232, "rate_of_change": -0.16235443264741206, "market_dynamics": -1.160999, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.32, "high": 103.699997, "low": 100.260002, "close": 103.199997, "volume": 64}, "trend_line": 105.501667, "activity_lines": {"activity_5": 101.828, "activity_10": 102.925637, "activity_20": 104.055381, "activity_30": 104.692108}, "trend_signal": 0, "fair_value": 99.23923, "relative_strength": 0.670889, "rate_of_change": -0.058732328803998084, "market_dynamics": -1.130892, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.18, "high": 104.260002, "low": 102.599998, "close": 103.18, "volume": 14}, "trend_line": 105.372333, "activity_lines": {"activity_5": 102.179333, "activity_10": 102.806909, "activity_20": 103.904095, "activity_30": 104.542323}, "trend_signal": 0, "fair_value": 99.358782, "relative_strength": 0.379841, "rate_of_change": -0.12258953216350607, "market_dynamics": -1.198764, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.739998, "high": 106.440002, "low": 103.739998, "close": 106.120003, "volume": 239}, "trend_line": 105.325667, "activity_lines": {"activity_5": 103.518667, "activity_10": 103.271819, "activity_20": 104.039953, "activity_30": 104.590559}, "trend_signal": 0, "fair_value": 99.491731, "relative_strength": -1.16896, "rate_of_change": -0.04428676738134086, "market_dynamics": -0.983534, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.139999, "high": 106.980003, "low": 106.040001, "close": 106.980003, "volume": 736}, "trend_line": 105.315667, "activity_lines": {"activity_5": 105.002001, "activity_10": 103.877092, "activity_20": 104.261334, "activity_30": 104.697291}, "trend_signal": 0, "fair_value": 99.625513, "relative_strength": -1.011062, "rate_of_change": -0.00949436190135013, "market_dynamics": -0.392344, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.860001, "high": 107.900002, "low": 105.940002, "close": 107.900002, "volume": 874}, "trend_line": 105.345667, "activity_lines": {"activity_5": 106.356002, "activity_10": 104.647819, "activity_20": 104.553287, "activity_30": 104.864022}, "trend_signal": 0, "fair_value": 99.7625, "relative_strength": -2.322137, "rate_of_change": 0.028485790248093987, "market_dynamics": 0.226192, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.900002, "high": 109.260002, "low": 107.900002, "close": 109.260002, "volume": 1}, "trend_line": 105.419667, "activity_lines": {"activity_5": 107.617336, "activity_10": 105.616001, "activity_20": 104.966477, "activity_30": 105.11656}, "trend_signal": 0, "fair_value": 99.912308, "relative_strength": -3.126138, "rate_of_change": 0.07024493945251499, "market_dynamics": 0.689133, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.199997, "high": 111.139999, "low": 109.040001, "close": 110.279999, "volume": 134}, "trend_line": 105.505, "activity_lines": {"activity_5": 108.814668, "activity_10": 106.683819, "activity_20": 105.467572, "activity_30": 105.43013}, "trend_signal": 0, "fair_value": 100.061666, "relative_strength": -2.08134, "rate_of_change": 0.08094599653781058, "market_dynamics": 0.972121, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.900002, "high": 110.739998, "low": 109.900002, "close": 110.639999, "volume": 738}, "trend_line": 105.648334, "activity_lines": {"activity_5": 109.658667, "activity_10": 107.690182, "activity_20": 105.995144, "activity_30": 105.76142}, "trend_signal": 1, "fair_value": 100.214487, "relative_strength": -1.400803, "rate_of_change": 0.13585517274063794, "market_dynamics": 1.069076, "expectation": {"probability": 59.985, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.860001, "high": 110.919998, "low": 110.379997, "close": 110.739998, "volume": 358}, "trend_line": 105.794334, "activity_lines": {"activity_5": 110.234666, "activity_10": 108.593637, "activity_20": 106.510239, "activity_30": 106.089914}, "trend_signal": 1, "fair_value": 100.359166, "relative_strength": -1.481552, "rate_of_change": 0.1381943230642906, "market_dynamics": 1.047105, "expectation": {"probability": 59.8947, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.5, "high": 111.5, "low": 109.18, "close": 109.919998, "volume": 1062}, "trend_line": 105.931, "activity_lines": {"activity_5": 110.286665, "activity_10": 109.160727, "activity_20": 106.925429, "activity_30": 106.356086}, "trend_signal": 1, "fair_value": 100.485192, "relative_strength": -1.201479, "rate_of_change": 0.1291808311775856, "market_dynamics": 1.170449, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.959999, "high": 110.639999, "low": 109.220001, "close": 110.139999, "volume": 422}, "trend_line": 106.017667, "activity_lines": {"activity_5": 110.277332, "activity_10": 109.582181, "activity_20": 107.331095, "activity_30": 106.627635}, "trend_signal": 1, "fair_value": 100.619295, "relative_strength": -1.595431, "rate_of_change": 0.0818145774136047, "market_dynamics": 1.1635, "expectation": {"probability": 59.97, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.419998, "high": 110.419998, "low": 108.040001, "close": 108.739998, "volume": 698}, "trend_line": 106.153, "activity_lines": {"activity_5": 109.742665, "activity_10": 109.622908, "activity_20": 107.575428, "activity_30": 106.803269}, "trend_signal": 1, "fair_value": 100.743654, "relative_strength": -1.894523, "rate_of_change": 0.1276513658803705, "market_dynamics": 1.030885, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.800003, "high": 111.739998, "low": 108.800003, "close": 111.739998, "volume": 271}, "trend_line": 106.315, "activity_lines": {"activity_5": 110.310665, "activity_10": 110.107999, "activity_20": 108.091857, "activity_30": 107.16372}, "trend_signal": 1, "fair_value": 100.906025, "relative_strength": -1.532506, "rate_of_change": 0.15260991210798747, "market_dynamics": 1.013145, "expectation": {"probability": 59.97, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.660004, "high": 112.540001, "low": 111.540001, "close": 111.779999, "volume": 782}, "trend_line": 106.594333, "activity_lines": {"activity_5": 110.818665, "activity_10": 110.49818, "activity_20": 108.581142, "activity_30": 107.516301}, "trend_signal": 1, "fair_value": 101.049743, "relative_strength": -1.189219, "rate_of_change": 0.26274091144241946, "market_dynamics": 1.057579, "expectation": {"probability": 59.8947, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.900002, "high": 112.540001, "low": 111.760002, "close": 112.040001, "volume": 1416}, "trend_line": 106.790333, "activity_lines": {"activity_5": 111.343999, "activity_10": 110.848363, "activity_20": 109.071857, "activity_30": 107.867634}, "trend_signal": 1, "fair_value": 101.189743, "relative_strength": -0.956651, "rate_of_change": 0.18387469059916903, "market_dynamics": 1.205116, "expectation": {"probability": 59.8947, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.360001, "high": 113.860001, "low": 111.620003, "close": 113.779999, "volume": 461}, "trend_line": 107.005667, "activity_lines": {"activity_5": 112.307999, "activity_10": 111.439635, "activity_20": 109.695523, "activity_30": 108.31858}, "trend_signal": 1, "fair_value": 101.340448, "relative_strength": -0.48809, "rate_of_change": 0.2016418471136321, "market_dynamics": 1.389604, "expectation": {"probability": 60.0828, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.580002, "high": 115.019997, "low": 113.519997, "close": 115.019997, "volume": 570}, "trend_line": 107.218333, "activity_lines": {"activity_5": 113.442665, "activity_10": 112.17418, "activity_20": 110.393285, "activity_30": 108.835634}, "trend_signal": 1, "fair_value": 101.510769, "relative_strength": -1.080908, "rate_of_change": 0.1987427450921816, "market_dynamics": 1.559047, "expectation": {"probability": 61.1341, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.919998, "high": 115.639999, "low": 114.559998, "close": 115.459999, "volume": 672}, "trend_line": 107.533, "activity_lines": {"activity_5": 114.305332, "activity_10": 112.902544, "activity_20": 111.077142, "activity_30": 109.367354}, "trend_signal": 1, "fair_value": 101.678397, "relative_strength": -2.387621, "rate_of_change": 0.2934824588253951, "market_dynamics": 1.643608, "expectation": {"probability": 61.1341, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.480003, "high": 116.860001, "low": 115.040001, "close": 116.580002, "volume": 41}, "trend_line": 107.880333, "activity_lines": {"activity_5": 115.293333, "activity_10": 113.746908, "activity_20": 111.812999, "activity_30": 109.951032}, "trend_signal": 1, "fair_value": 101.833974, "relative_strength": -1.831118, "rate_of_change": 0.3230013112253837, "market_dynamics": 1.648719, "expectation": {"probability": 61.1341, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.18, "high": 118.120003, "low": 116.040001, "close": 117.32, "volume": 240}, "trend_line": 108.340333, "activity_lines": {"activity_5": 116.208, "activity_10": 114.619636, "activity_20": 112.542476, "activity_30": 110.560043}, "trend_signal": 1, "fair_value": 101.994166, "relative_strength": -1.827131, "rate_of_change": 0.42639838718333206, "market_dynamics": 1.633997, "expectation": {"probability": 61.1341, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.5, "high": 118.959999, "low": 117.040001, "close": 118.940002, "volume": 43}, "trend_line": 108.829667, "activity_lines": {"activity_5": 117.310667, "activity_10": 115.652364, "activity_20": 113.342381, "activity_30": 111.243892}, "trend_signal": 1, "fair_value": 102.158782, "relative_strength": -1.891344, "rate_of_change": 0.4516637400403777, "market_dynamics": 1.563067, "expectation": {"probability": 61.1341, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.900002, "high": 119.860001, "low": 118.419998, "close": 119.839996, "volume": 63}, "trend_line": 109.295, "activity_lines": {"activity_5": 118.369333, "activity_10": 116.688727, "activity_20": 114.153047, "activity_30": 111.954236}, "trend_signal": 1, "fair_value": 102.321987, "relative_strength": -2.616343, "rate_of_change": 0.4275791820625539, "market_dynamics": 1.458588, "expectation": {"probability": 61.1341, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.519997, "high": 120.519997, "low": 118.019997, "close": 118.400002, "volume": 429}, "trend_line": 109.733667, "activity_lines": {"activity_5": 118.626667, "activity_10": 117.261454, "activity_20": 114.747238, "activity_30": 112.541656}, "trend_signal": 1, "fair_value": 102.467243, "relative_strength": -2.043418, "rate_of_change": 0.40136053799349947, "market_dynamics": 1.378537, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.199997, "high": 119.260002, "low": 117.599998, "close": 118.160004, "volume": 1441}, "trend_line": 110.109667, "activity_lines": {"activity_5": 118.608001, "activity_10": 117.669455, "activity_20": 115.260095, "activity_30": 113.08529}, "trend_signal": 1, "fair_value": 102.603141, "relative_strength": -0.855341, "rate_of_change": 0.3426478037957164, "market_dynamics": 1.413719, "expectation": {"probability": 60.6037, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.839996, "high": 118.839996, "low": 116.220001, "close": 116.879997, "volume": 570}, "trend_line": 110.500333, "activity_lines": {"activity_5": 118.057333, "activity_10": 117.728727, "activity_20": 115.597809, "activity_30": 113.522086}, "trend_signal": 1, "fair_value": 102.733782, "relative_strength": -0.810643, "rate_of_change": 0.35479718597277743, "market_dynamics": 1.265243, "expectation": {"probability": 60.6037, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.779999, "high": 119.580002, "low": 117.620003, "close": 119.459999, "volume": 382}, "trend_line": 110.997667, "activity_lines": {"activity_5": 118.396, "activity_10": 118.169091, "activity_20": 116.138476, "activity_30": 114.100129}, "trend_signal": 1, "fair_value": 102.882628, "relative_strength": -0.940216, "rate_of_change": 0.4500746617659598, "market_dynamics": 1.242909, "expectation": {"probability": 60.1577, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.139999, "high": 120.139999, "low": 118.419998, "close": 119.099998, "volume": 1065}, "trend_line": 111.524333, "activity_lines": {"activity_5": 118.579999, "activity_10": 118.440727, "activity_20": 116.596285, "activity_30": 114.62286}, "trend_signal": 1, "fair_value": 103.01859, "relative_strength": -0.338847, "rate_of_change": 0.4744838465839031, "market_dynamics": 1.199919, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.879997, "high": 123.059998, "low": 118.879997, "close": 123.0, "volume": 224}, "trend_line": 112.158333, "activity_lines": {"activity_5": 120.113332, "activity_10": 119.347272, "activity_20": 117.383523, "activity_30": 115.363225}, "trend_signal": 1, "fair_value": 103.18282, "relative_strength": -1.254028, "rate_of_change": 0.5684858030040856, "market_dynamics": 1.095081, "expectation": {"probability": 60.1577, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.120003, "high": 124.239998, "low": 122.959999, "close": 123.660004, "volume": 845}, "trend_line": 112.932333, "activity_lines": {"activity_5": 121.560001, "activity_10": 120.236728, "activity_20": 118.174762, "activity_30": 116.105269}, "trend_signal": 1, "fair_value": 103.348269, "relative_strength": -0.358858, "rate_of_change": 0.6900958486963255, "market_dynamics": 1.285257, "expectation": {"probability": 60.0828, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.860001, "high": 124.099998, "low": 122.599998, "close": 123.300003, "volume": 27}, "trend_line": 113.718667, "activity_lines": {"activity_5": 122.520002, "activity_10": 120.932001, "activity_20": 118.870191, "activity_30": 116.774151}, "trend_signal": 1, "fair_value": 103.504615, "relative_strength": -0.573778, "rate_of_change": 0.6962877495854057, "market_dynamics": 1.217538, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.199997, "high": 123.900002, "low": 121.379997, "close": 122.68, "volume": 505}, "trend_line": 114.368, "activity_lines": {"activity_5": 122.845335, "activity_10": 121.405819, "activity_20": 119.442857, "activity_30": 117.352301}, "trend_signal": 1, "fair_value": 103.652243, "relative_strength": -0.030266, "rate_of_change": 0.5709994824332566, "market_dynamics": 1.150638, "expectation": {"probability": 59.5605, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.300003, "high": 124.300003, "low": 121.940002, "close": 123.760002, "volume": 716}, "trend_line": 115.054, "activity_lines": {"activity_5": 123.316002, "activity_10": 122.008001, "activity_20": 120.058667, "activity_30": 117.958237}, "trend_signal": 1, "fair_value": 103.800192, "relative_strength": 0.517315, "rate_of_change": 0.5998181309457252, "market_dynamics": 1.102969, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.419998, "high": 123.580002, "low": 119.900002, "close": 120.160004, "volume": 986}, "trend_line": 115.522, "activity_lines": {"activity_5": 122.276003, "activity_10": 121.884365, "activity_20": 120.260096, "activity_30": 118.287656}, "trend_signal": 1, "fair_value": 103.931346, "relative_strength": 0.574262, "rate_of_change": 0.40676551879987094, "market_dynamics": 0.673583, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.580002, "high": 122.120003, "low": 120.099998, "close": 121.120003, "volume": 166}, "trend_line": 115.993333, "activity_lines": {"activity_5": 121.745336, "activity_10": 121.903275, "activity_20": 120.512858, "activity_30": 118.648818}, "trend_signal": 1, "fair_value": 104.060833, "relative_strength": 0.460225, "rate_of_change": 0.40800280466058525, "market_dynamics": 0.257037, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.239998, "high": 122.739998, "low": 120.720001, "close": 120.720001, "volume": 1358}, "trend_line": 116.420667, "activity_lines": {"activity_5": 121.250669, "activity_10": 121.795638, "activity_20": 120.683049, "activity_30": 118.953764}, "trend_signal": 1, "fair_value": 104.189167, "relative_strength": -0.266867, "rate_of_change": 0.3684125535042498, "market_dynamics": -0.019103, "expectation": {"probability": 60.3539, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.32, "high": 122.860001, "low": 120.32, "close": 122.040001, "volume": 732}, "trend_line": 116.846667, "activity_lines": {"activity_5": 121.368002, "activity_10": 121.858184, "activity_20": 120.93762, "activity_30": 119.316302}, "trend_signal": 1, "fair_value": 104.324679, "relative_strength": -0.479942, "rate_of_change": 0.3659144127734657, "market_dynamics": -0.381948, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.839996, "high": 123.82, "low": 120.68, "close": 123.82, "volume": 600}, "trend_line": 117.298, "activity_lines": {"activity_5": 122.121334, "activity_10": 122.197456, "activity_20": 121.322382, "activity_30": 119.766194}, "trend_signal": 1, "fair_value": 104.475192, "relative_strength": -0.500893, "rate_of_change": 0.38626091063428053, "market_dynamics": -0.390802, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.900002, "high": 123.900002, "low": 120.5, "close": 120.5, "volume": 2541}, "trend_line": 117.626667, "activity_lines": {"activity_5": 121.764001, "activity_10": 121.847274, "activity_20": 121.349049, "activity_30": 119.972775}, "trend_signal": 1, "fair_value": 104.595705, "relative_strength": -0.097316, "rate_of_change": 0.28019829835120447, "market_dynamics": -0.330475, "expectation": {"probability": 60.6502, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.019997, "high": 122.400002, "low": 119.139999, "close": 121.120003, "volume": 702}, "trend_line": 117.972667, "activity_lines": {"activity_5": 121.590668, "activity_10": 121.655274, "activity_20": 121.410763, "activity_30": 120.198151}, "trend_signal": 1, "fair_value": 104.720705, "relative_strength": -0.916733, "rate_of_change": 0.2941509853373671, "market_dynamics": -0.452819, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.599998, "high": 122.660004, "low": 117.480003, "close": 117.480003, "volume": 186}, "trend_line": 118.224667, "activity_lines": {"activity_5": 120.204002, "activity_10": 120.847638, "activity_20": 121.104192, "activity_30": 120.166367}, "trend_signal": 1, "fair_value": 104.811859, "relative_strength": 0.219559, "rate_of_change": 0.21360880143533192, "market_dynamics": -0.667785, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.279999, "high": 118.279999, "low": 114.279999, "close": 118.18, "volume": 523}, "trend_line": 118.492667, "activity_lines": {"activity_5": 119.266668, "activity_10": 120.273092, "activity_20": 120.863525, "activity_30": 120.163485}, "trend_signal": 1, "fair_value": 104.897628, "relative_strength": 0.476763, "rate_of_change": 0.22668704154607658, "market_dynamics": -0.930001, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.559998, "high": 121.419998, "low": 117.940002, "close": 121.239998, "volume": 126}, "trend_line": 118.909334, "activity_lines": {"activity_5": 119.606667, "activity_10": 120.336728, "activity_20": 120.917906, "activity_30": 120.340732}, "trend_signal": 1, "fair_value": 105.011218, "relative_strength": -0.285789, "rate_of_change": 0.3516394816229462, "market_dynamics": -1.095889, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.199997, "high": 122.480003, "low": 121.199997, "close": 122.480003, "volume": 45}, "trend_line": 119.267334, "activity_lines": {"activity_5": 120.532001, "activity_10": 120.671637, "activity_20": 121.083716, "activity_30": 120.571098}, "trend_signal": 1, "fair_value": 105.128013, "relative_strength": -0.917939, "rate_of_change": 0.30106972090181255, "market_dynamics": -1.126087, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.660004, "high": 123.959999, "low": 121.660004, "close": 123.639999, "volume": 101}, "trend_line": 119.662667, "activity_lines": {"activity_5": 121.712, "activity_10": 121.175273, "activity_20": 121.340573, "activity_30": 120.853205}, "trend_signal": 1, "fair_value": 105.251987, "relative_strength": -1.386703, "rate_of_change": 0.3314679608751829, "market_dynamics": -0.947734, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.300003, "high": 124.300003, "low": 119.360001, "close": 119.360001, "volume": 1329}, "trend_line": 119.906667, "activity_lines": {"activity_5": 121.297334, "activity_10": 120.85491, "activity_20": 121.163715, "activity_30": 120.833678}, "trend_signal": 1, "fair_value": 105.35609, "relative_strength": -1.606396, "rate_of_change": 0.20390653669786568, "market_dynamics": -0.848349, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.18, "high": 121.620003, "low": 119.639999, "close": 121.620003, "volume": 85}, "trend_line": 120.168001, "activity_lines": {"activity_5": 121.510668, "activity_10": 120.970183, "activity_20": 121.190287, "activity_30": 120.944216}, "trend_signal": 1, "fair_value": 105.479551, "relative_strength": -1.81167, "rate_of_change": 0.21794784772059841, "market_dynamics": -0.818276, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.860001, "high": 123.059998, "low": 121.160004, "close": 121.160004, "volume": 992}, "trend_line": 120.372668, "activity_lines": {"activity_5": 121.341336, "activity_10": 121.009456, "activity_20": 121.162763, "activity_30": 121.008216}, "trend_signal": 1, "fair_value": 105.599936, "relative_strength": -2.209164, "rate_of_change": 0.17031738757142229, "market_dynamics": -0.697962, "expectation": {"probability": 61.1416, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.419998, "high": 124.260002, "low": 120.720001, "close": 124.260002, "volume": 27794}, "trend_line": 120.666001, "activity_lines": {"activity_5": 122.210669, "activity_10": 121.660729, "activity_20": 121.420668, "activity_30": 121.259012}, "trend_signal": 1, "fair_value": 105.754808, "relative_strength": -3.472462, "rate_of_change": 0.24368737926452694, "market_dynamics": -0.408998, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.68, "high": 123.779999, "low": 121.599998, "close": 122.059998, "volume": 5004}, "trend_line": 120.848668, "activity_lines": {"activity_5": 122.228001, "activity_10": 121.843637, "activity_20": 121.463049, "activity_30": 121.348947}, "trend_signal": 1, "fair_value": 105.891474, "relative_strength": -3.320189, "rate_of_change": 0.15138232682461172, "market_dynamics": -0.248952, "expectation": {"probability": 61.101, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.540001, "high": 122.959999, "low": 121.160004, "close": 122.959999, "volume": 1522}, "trend_line": 121.036668, "activity_lines": {"activity_5": 122.650667, "activity_10": 122.173092, "activity_20": 121.598763, "activity_30": 121.485162}, "trend_signal": 1, "fair_value": 106.018013, "relative_strength": -3.738455, "rate_of_change": 0.15556646433207058, "market_dynamics": -0.043283, "expectation": {"probability": 57.1073, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.919998, "high": 124.440002, "low": 122.160004, "close": 123.68, "volume": 244}, "trend_line": 121.194668, "activity_lines": {"activity_5": 123.073333, "activity_10": 122.533819, "activity_20": 121.804668, "activity_30": 121.6557}, "trend_signal": 1, "fair_value": 106.145705, "relative_strength": -4.433311, "rate_of_change": 0.1305389536995409, "market_dynamics": 0.062427, "expectation": {"probability": 58.3365, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.220001, "high": 123.220001, "low": 121.839996, "close": 122.160004, "volume": 827}, "trend_line": 121.272001, "activity_lines": {"activity_5": 122.852001, "activity_10": 122.518183, "activity_20": 121.861049, "activity_30": 121.71798}, "trend_signal": 1, "fair_value": 106.259423, "relative_strength": -4.525115, "rate_of_change": 0.06380891278155083, "market_dynamics": -0.0873, "expectation": {"probability": 60.4415, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.199997, "high": 123.080002, "low": 119.199997, "close": 120.940002, "volume": 1526}, "trend_line": 121.356668, "activity_lines": {"activity_5": 122.157335, "activity_10": 122.264001, "activity_20": 121.808858, "activity_30": 121.69656}, "trend_signal": 1, "fair_value": 106.352244, "relative_strength": -4.31083, "rate_of_change": 0.06981578542601606, "market_dynamics": -0.122059, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.68, "high": 122.480003, "low": 119.220001, "close": 119.400002, "volume": 1139}, "trend_line": 121.398001, "activity_lines": {"activity_5": 121.170669, "activity_10": 121.75782, "activity_20": 121.606287, "activity_30": 121.570324}, "trend_signal": 0, "fair_value": 106.430577, "relative_strength": -5.179831, "rate_of_change": 0.034059109137698565, "market_dynamics": -0.230386, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.699997, "high": 120.779999, "low": 117.839996, "close": 118.580002, "volume": 3767}, "trend_line": 121.454668, "activity_lines": {"activity_5": 120.088002, "activity_10": 121.179638, "activity_20": 121.333811, "activity_30": 121.388517}, "trend_signal": 0, "fair_value": 106.506218, "relative_strength": -5.671494, "rate_of_change": 0.046678692839435196, "market_dynamics": -0.443159, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.720001, "high": 119.919998, "low": 117.5, "close": 119.919998, "volume": 6094}, "trend_line": 121.470001, "activity_lines": {"activity_5": 119.744001, "activity_10": 120.859274, "activity_20": 121.199144, "activity_30": 121.289507}, "trend_signal": 0, "fair_value": 106.620705, "relative_strength": -5.026845, "rate_of_change": 0.01262446331004607, "market_dynamics": -0.671721, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.82, "high": 120.300003, "low": 118.779999, "close": 120.120003, "volume": 1435}, "trend_line": 121.504001, "activity_lines": {"activity_5": 119.717335, "activity_10": 120.606183, "activity_20": 121.09362, "activity_30": 121.20241}, "trend_signal": 0, "fair_value": 106.736731, "relative_strength": -6.21434, "rate_of_change": 0.027990450086524676, "market_dynamics": -0.894302, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.360001, "high": 122.760002, "low": 120.300003, "close": 122.360001, "volume": 849}, "trend_line": 121.482668, "activity_lines": {"activity_5": 120.573334, "activity_10": 120.779274, "activity_20": 121.219049, "activity_30": 121.257636}, "trend_signal": 0, "fair_value": 106.849808, "relative_strength": -7.878318, "rate_of_change": -0.01755744652392022, "market_dynamics": -0.94135, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.879997, "high": 122.879997, "low": 121.32, "close": 121.599998, "volume": 580}, "trend_line": 121.414001, "activity_lines": {"activity_5": 121.081333, "activity_10": 120.848728, "activity_20": 121.263239, "activity_30": 121.265205}, "trend_signal": 0, "fair_value": 106.961346, "relative_strength": -8.377306, "rate_of_change": -0.05652411255900712, "market_dynamics": -0.813214, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.760002, "high": 121.760002, "low": 117.059998, "close": 118.260002, "volume": 155}, "trend_line": 121.246001, "activity_lines": {"activity_5": 120.329334, "activity_10": 120.319274, "activity_20": 120.987049, "activity_30": 121.061721}, "trend_signal": 0, "fair_value": 107.03891, "relative_strength": -8.3755, "rate_of_change": -0.1383695443822761, "market_dynamics": -0.912386, "expectation": {"probability": 57.4738, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.300003, "high": 119.279999, "low": 117.300003, "close": 119.279999, "volume": 2}, "trend_line": 121.132668, "activity_lines": {"activity_5": 119.938667, "activity_10": 120.060728, "activity_20": 120.804287, "activity_30": 120.934883}, "trend_signal": 0, "fair_value": 107.115705, "relative_strength": -7.870444, "rate_of_change": -0.09347359835811117, "market_dynamics": -0.925465, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.019997, "high": 120.440002, "low": 118.800003, "close": 119.660004, "volume": 136}, "trend_line": 120.996001, "activity_lines": {"activity_5": 119.717335, "activity_10": 119.951274, "activity_20": 120.652477, "activity_30": 120.839872}, "trend_signal": 0, "fair_value": 107.198269, "relative_strength": -7.044591, "rate_of_change": -0.11282423004171638, "market_dynamics": -1.066474, "expectation": {"probability": 53.7912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.800003, "high": 121.800003, "low": 119.800003, "close": 120.760002, "volume": 1814}, "trend_line": 121.016001, "activity_lines": {"activity_5": 119.893335, "activity_10": 120.087274, "activity_20": 120.612954, "activity_30": 120.824646}, "trend_signal": 0, "fair_value": 107.294936, "relative_strength": -7.452179, "rate_of_change": 0.016529471912047754, "market_dynamics": -1.157036, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.980003, "high": 123.779999, "low": 119.800003, "close": 123.779999, "volume": 1847}, "trend_line": 121.104668, "activity_lines": {"activity_5": 121.182668, "activity_10": 120.775637, "activity_20": 120.869239, "activity_30": 121.002969}, "trend_signal": 0, "fair_value": 107.41968, "relative_strength": -8.085556, "rate_of_change": 0.07326882335171606, "market_dynamics": -0.721085, "expectation": {"probability": 56.6702, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.940002, "high": 125.940002, "low": 123.760002, "close": 125.440002, "volume": 928}, "trend_line": 121.262001, "activity_lines": {"activity_5": 122.880001, "activity_10": 121.686183, "activity_20": 121.282953, "activity_30": 121.282668}, "trend_signal": 1, "fair_value": 107.567372, "relative_strength": -8.79558, "rate_of_change": 0.1299148931236855, "market_dynamics": -0.194517, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.540001, "high": 127.940002, "low": 124.540001, "close": 127.639999, "volume": 556}, "trend_line": 121.448668, "activity_lines": {"activity_5": 124.832001, "activity_10": 122.872001, "activity_20": 121.877239, "activity_30": 121.694151}, "trend_signal": 1, "fair_value": 107.729295, "relative_strength": -8.434667, "rate_of_change": 0.15393692868386685, "market_dynamics": 0.451189, "expectation": {"probability": 59.9234, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.860001, "high": 129.160004, "low": 125.419998, "close": 127.699997, "volume": 3099}, "trend_line": 121.578001, "activity_lines": {"activity_5": 126.246666, "activity_10": 123.928364, "activity_20": 122.448572, "activity_30": 122.097463}, "trend_signal": 1, "fair_value": 107.882885, "relative_strength": -8.414565, "rate_of_change": 0.10649190487622524, "market_dynamics": 1.007827, "expectation": {"probability": 60.3187, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.139999, "high": 130.880005, "low": 128.139999, "close": 130.399994, "volume": 3434}, "trend_line": 121.908001, "activity_lines": {"activity_5": 128.025331, "activity_10": 125.337817, "activity_20": 123.245905, "activity_30": 122.666624}, "trend_signal": 1, "fair_value": 108.067628, "relative_strength": -9.262633, "rate_of_change": 0.271430684240316, "market_dynamics": 1.320603, "expectation": {"probability": 60.7799, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.679993, "high": 131.520004, "low": 129.899994, "close": 130.600006, "volume": 876}, "trend_line": 122.224001, "activity_lines": {"activity_5": 129.228, "activity_10": 126.637455, "activity_20": 124.033048, "activity_30": 123.227398}, "trend_signal": 1, "fair_value": 108.263013, "relative_strength": -7.99652, "rate_of_change": 0.2592118625585555, "market_dynamics": 1.438551, "expectation": {"probability": 61.2305, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.320007, "high": 131.979996, "low": 130.320007, "close": 131.279999, "volume": 1373}, "trend_line": 122.684001, "activity_lines": {"activity_5": 130.202666, "activity_10": 127.897091, "activity_20": 124.844286, "activity_30": 123.811656}, "trend_signal": 1, "fair_value": 108.514359, "relative_strength": -8.409087, "rate_of_change": 0.3763581589838429, "market_dynamics": 1.466881, "expectation": {"probability": 61.6709, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.399994, "high": 133.179993, "low": 129.960007, "close": 131.240005, "volume": 12524}, "trend_line": 123.119334, "activity_lines": {"activity_5": 130.774668, "activity_10": 128.912728, "activity_20": 125.612096, "activity_30": 124.363657}, "trend_signal": 1, "fair_value": 108.746539, "relative_strength": -10.028897, "rate_of_change": 0.35484088915554685, "market_dynamics": 1.476355, "expectation": {"probability": 61.8446, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.899994, "high": 131.899994, "low": 127.400002, "close": 130.0, "volume": 2923}, "trend_line": 123.411334, "activity_lines": {"activity_5": 130.693335, "activity_10": 129.485455, "activity_20": 126.22581, "activity_30": 124.807571}, "trend_signal": 1, "fair_value": 108.937564, "relative_strength": -10.552991, "rate_of_change": 0.2371682744807583, "market_dynamics": 1.30359, "expectation": {"probability": 61.2353, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.559998, "high": 131.960007, "low": 129.880005, "close": 130.160004, "volume": 4099}, "trend_line": 123.667334, "activity_lines": {"activity_5": 130.512003, "activity_10": 129.899274, "activity_20": 126.817429, "activity_30": 125.242969}, "trend_signal": 1, "fair_value": 109.132821, "relative_strength": -9.83838, "rate_of_change": 0.20743637695383815, "market_dynamics": 1.224639, "expectation": {"probability": 60.8449, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.0, "high": 131.320007, "low": 128.740005, "close": 128.740005, "volume": 1798}, "trend_line": 123.837334, "activity_lines": {"activity_5": 129.873337, "activity_10": 129.884002, "activity_20": 127.229906, "activity_30": 125.570238}, "trend_signal": 1, "fair_value": 109.311282, "relative_strength": -8.906135, "rate_of_change": 0.1374655654823138, "market_dynamics": 1.076195, "expectation": {"probability": 60.9774, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.980003, "high": 128.259995, "low": 122.919998, "close": 122.919998, "volume": 314}, "trend_line": 123.956001, "activity_lines": {"activity_5": 127.418668, "activity_10": 128.720365, "activity_20": 127.04362, "activity_30": 125.511055}, "trend_signal": 1, "fair_value": 109.449616, "relative_strength": -5.194247, "rate_of_change": 0.0958248988144416, "market_dynamics": 0.556877, "expectation": {"probability": 61.664, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.860001, "high": 120.599998, "low": 110.379997, "close": 116.620003, "volume": 4134}, "trend_line": 123.789334, "activity_lines": {"activity_5": 123.421335, "activity_10": 126.457093, "activity_20": 126.236668, "activity_30": 125.037765}, "trend_signal": 0, "fair_value": 109.550257, "relative_strength": -8.629562, "rate_of_change": -0.13445658028287302, "market_dynamics": 0.124037, "expectation": {"probability": 60.0951, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.0, "high": 121.18, "low": 118.0, "close": 120.739998, "volume": 1152}, "trend_line": 123.775334, "activity_lines": {"activity_5": 121.772001, "activity_10": 125.143274, "activity_20": 125.83781, "activity_30": 124.841033}, "trend_signal": 0, "fair_value": 109.682693, "relative_strength": -8.861422, "rate_of_change": -0.011309536571216866, "market_dynamics": -0.377596, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.419998, "high": 124.919998, "low": 120.040001, "close": 124.739998, "volume": 907}, "trend_line": 123.791334, "activity_lines": {"activity_5": 122.073333, "activity_10": 124.683273, "activity_20": 125.816953, "activity_30": 124.90327}, "trend_signal": 0, "fair_value": 109.840898, "relative_strength": -9.961491, "rate_of_change": 0.012926646596651754, "market_dynamics": -0.766423, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.82, "high": 128.539993, "low": 124.82, "close": 128.380005, "volume": 7692}, "trend_line": 124.002001, "activity_lines": {"activity_5": 123.949334, "activity_10": 124.988001, "activity_20": 126.13143, "activity_30": 125.199313}, "trend_signal": 0, "fair_value": 110.047693, "relative_strength": -10.430749, "rate_of_change": 0.17017911770786864, "market_dynamics": -0.64519, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.419998, "high": 128.960007, "low": 127.620003, "close": 128.800003, "volume": 7072}, "trend_line": 124.196668, "activity_lines": {"activity_5": 125.989335, "activity_10": 125.409456, "activity_20": 126.45362, "activity_30": 125.508861}, "trend_signal": 1, "fair_value": 110.250641, "relative_strength": -11.421928, "rate_of_change": 0.15698698281489462, "market_dynamics": -0.458584, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.360001, "high": 131.779999, "low": 129.360001, "close": 131.559998, "volume": 2694}, "trend_line": 124.459334, "activity_lines": {"activity_5": 128.557334, "activity_10": 126.377819, "activity_20": 126.988477, "activity_30": 125.983915}, "trend_signal": 1, "fair_value": 110.47609, "relative_strength": -10.244311, "rate_of_change": 0.21149198624233287, "market_dynamics": -0.233887, "expectation": {"probability": 60.4712, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.539993, "high": 133.160004, "low": 130.539993, "close": 130.820007, "volume": 1353}, "trend_line": 124.748001, "activity_lines": {"activity_5": 129.88267, "activity_10": 127.20582, "activity_20": 127.394383, "activity_30": 126.394281}, "trend_signal": 1, "fair_value": 110.676539, "relative_strength": -9.930882, "rate_of_change": 0.23193680274715575, "market_dynamics": -0.096342, "expectation": {"probability": 63.1273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.300003, "high": 132.860001, "low": 131.699997, "close": 131.979996, "volume": 790}, "trend_line": 125.116001, "activity_lines": {"activity_5": 130.922668, "activity_10": 128.229819, "activity_20": 127.85762, "activity_30": 126.860861}, "trend_signal": 1, "fair_value": 110.889487, "relative_strength": -10.2072, "rate_of_change": 0.2949947069692884, "market_dynamics": -0.115296, "expectation": {"probability": 60.5348, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.199997, "high": 133.479996, "low": 131.339996, "close": 133.440002, "volume": 149}, "trend_line": 125.584001, "activity_lines": {"activity_5": 131.966668, "activity_10": 129.486183, "activity_20": 128.406477, "activity_30": 127.397894}, "trend_signal": 1, "fair_value": 111.136795, "relative_strength": -10.027585, "rate_of_change": 0.3740528759387087, "market_dynamics": -0.092614, "expectation": {"probability": 60.8626, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.440002, "high": 133.5, "low": 131.320007, "close": 131.460007, "volume": 1028}, "trend_line": 126.013334, "activity_lines": {"activity_5": 132.013336, "activity_10": 130.297093, "activity_20": 128.720764, "activity_30": 127.776991}, "trend_signal": 1, "fair_value": 111.398141, "relative_strength": -8.077404, "rate_of_change": 0.3418691844353643, "market_dynamics": -0.063868, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.320007, "high": 132.320007, "low": 129.619995, "close": 130.039993, "volume": 242}, "trend_line": 126.350668, "activity_lines": {"activity_5": 131.409333, "activity_10": 130.694546, "activity_20": 128.871144, "activity_30": 128.036775}, "trend_signal": 1, "fair_value": 111.635834, "relative_strength": -8.105725, "rate_of_change": 0.2676970676769797, "market_dynamics": -0.034771, "expectation": {"probability": 63.1509, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.380005, "high": 131.380005, "low": 129.300003, "close": 131.380005, "volume": 461}, "trend_line": 126.726001, "activity_lines": {"activity_5": 131.353335, "activity_10": 131.091638, "activity_20": 129.137716, "activity_30": 128.361248}, "trend_signal": 1, "fair_value": 111.891603, "relative_strength": -9.464585, "rate_of_change": 0.2970566012361705, "market_dynamics": 0.016929, "expectation": {"probability": 60.0191, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.979996, "high": 132.380005, "low": 130.559998, "close": 131.300003, "volume": 955}, "trend_line": 127.024001, "activity_lines": {"activity_5": 131.233335, "activity_10": 131.280729, "activity_20": 129.379144, "activity_30": 128.656345}, "trend_signal": 1, "fair_value": 112.137244, "relative_strength": -8.267646, "rate_of_change": 0.2351530054199389, "market_dynamics": 0.079393, "expectation": {"probability": 59.7862, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.259995, "high": 133.979996, "low": 131.259995, "close": 132.600006, "volume": 1132}, "trend_line": 127.390668, "activity_lines": {"activity_5": 131.592003, "activity_10": 131.586912, "activity_20": 129.740097, "activity_30": 129.016088}, "trend_signal": 1, "fair_value": 112.395321, "relative_strength": -8.814845, "rate_of_change": 0.2886596211057836, "market_dynamics": 0.248995, "expectation": {"probability": 59.6987, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.660004, "high": 133.059998, "low": 131.460007, "close": 132.679993, "volume": 202}, "trend_line": 127.871334, "activity_lines": {"activity_5": 132.033333, "activity_10": 131.83091, "activity_20": 130.099144, "activity_30": 129.357334}, "trend_signal": 1, "fair_value": 112.638205, "relative_strength": -8.545474, "rate_of_change": 0.3773164922881159, "market_dynamics": 0.449959, "expectation": {"probability": 60.0249, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.699997, "high": 134.199997, "low": 131.800003, "close": 133.699997, "volume": 3835}, "trend_line": 128.352001, "activity_lines": {"activity_5": 132.733332, "activity_10": 132.189818, "activity_20": 130.548667, "activity_30": 129.733377}, "trend_signal": 1, "fair_value": 112.872308, "relative_strength": -7.253172, "rate_of_change": 0.37589894854776196, "market_dynamics": 0.719507, "expectation": {"probability": 60.407, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.740005, "high": 134.740005, "low": 129.580002, "close": 129.580002, "volume": 1225}, "trend_line": 128.682668, "activity_lines": {"activity_5": 131.815999, "activity_10": 131.760728, "activity_20": 130.594096, "activity_30": 129.812603}, "trend_signal": 1, "fair_value": 113.082244, "relative_strength": -6.736394, "rate_of_change": 0.2576251226500204, "market_dynamics": 0.586364, "expectation": {"probability": 60.3609, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.380005, "high": 133.160004, "low": 130.380005, "close": 133.059998, "volume": 305}, "trend_line": 129.092667, "activity_lines": {"activity_5": 132.178665, "activity_10": 131.986909, "activity_20": 130.972953, "activity_30": 130.095011}, "trend_signal": 1, "fair_value": 113.306154, "relative_strength": -6.801365, "rate_of_change": 0.31861244903625957, "market_dynamics": 0.442797, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.399994, "high": 135.399994, "low": 132.880005, "close": 134.800003, "volume": 253}, "trend_line": 129.460001, "activity_lines": {"activity_5": 133.004, "activity_10": 132.509818, "activity_20": 131.503715, "activity_30": 130.463227}, "trend_signal": 1, "fair_value": 113.54577, "relative_strength": -6.01268, "rate_of_change": 0.2845506321439618, "market_dynamics": 0.372522, "expectation": {"probability": 60.8879, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.339996, "high": 136.839996, "low": 134.339996, "close": 136.639999, "volume": 940}, "trend_line": 129.833334, "activity_lines": {"activity_5": 134.296, "activity_10": 133.342545, "activity_20": 132.180858, "activity_30": 130.926452}, "trend_signal": 1, "fair_value": 113.813526, "relative_strength": -4.443478, "rate_of_change": 0.28837710266972916, "market_dynamics": 0.318001, "expectation": {"probability": 61.2507, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.399994, "high": 136.520004, "low": 133.800003, "close": 133.800003, "volume": 252}, "trend_line": 130.038668, "activity_lines": {"activity_5": 134.377335, "activity_10": 133.564728, "activity_20": 132.522191, "activity_30": 131.182366}, "trend_signal": 1, "fair_value": 114.072116, "relative_strength": -4.330208, "rate_of_change": 0.15815198891834162, "market_dynamics": 0.413609, "expectation": {"probability": 61.5531, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.220001, "high": 134.279999, "low": 132.0, "close": 133.440002, "volume": 1129}, "trend_line": 130.230001, "activity_lines": {"activity_5": 134.332002, "activity_10": 133.653092, "activity_20": 132.747429, "activity_30": 131.401807}, "trend_signal": 1, "fair_value": 114.323205, "relative_strength": -3.077333, "rate_of_change": 0.1471354658907964, "market_dynamics": 0.390992, "expectation": {"probability": 61.05, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.919998, "high": 134.880005, "low": 133.759995, "close": 134.600006, "volume": 466}, "trend_line": 130.370001, "activity_lines": {"activity_5": 134.416003, "activity_10": 133.914911, "activity_20": 133.022668, "activity_30": 131.683743}, "trend_signal": 1, "fair_value": 114.597693, "relative_strength": -2.386977, "rate_of_change": 0.10750211082315418, "market_dynamics": 0.29153, "expectation": {"probability": 60.8314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.020004, "high": 135.440002, "low": 133.759995, "close": 134.899994, "volume": 1217}, "trend_line": 130.513334, "activity_lines": {"activity_5": 134.497334, "activity_10": 134.171273, "activity_20": 133.279524, "activity_30": 131.976001}, "trend_signal": 1, "fair_value": 114.898975, "relative_strength": -1.677527, "rate_of_change": 0.10994323763178016, "market_dynamics": 0.131134, "expectation": {"probability": 61.1273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.919998, "high": 135.240005, "low": 134.139999, "close": 135.080002, "volume": 435}, "trend_line": 130.640001, "activity_lines": {"activity_5": 134.632001, "activity_10": 134.418546, "activity_20": 133.522477, "activity_30": 132.270625}, "trend_signal": 1, "fair_value": 115.20577, "relative_strength": -1.736378, "rate_of_change": 0.09705291874623789, "market_dynamics": 0.129075, "expectation": {"probability": 61.4742, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.339996, "high": 139.0, "low": 135.240005, "close": 138.899994, "volume": 239}, "trend_line": 130.895334, "activity_lines": {"activity_5": 136.143998, "activity_10": 135.316727, "activity_20": 134.099333, "activity_30": 132.803527}, "trend_signal": 1, "fair_value": 115.528782, "relative_strength": -1.382682, "rate_of_change": 0.19544779397236756, "market_dynamics": 0.340989, "expectation": {"probability": 61.8151, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.800003, "high": 139.520004, "low": 137.240005, "close": 137.240005, "volume": 2436}, "trend_line": 131.136668, "activity_lines": {"activity_5": 136.762667, "activity_10": 135.818546, "activity_20": 134.483143, "activity_30": 133.212861}, "trend_signal": 1, "fair_value": 115.84218, "relative_strength": -1.78517, "rate_of_change": 0.18437173627594308, "market_dynamics": 0.595638, "expectation": {"probability": 62.02, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.619995, "high": 139.100006, "low": 136.339996, "close": 137.619995, "volume": 1803}, "trend_line": 131.385334, "activity_lines": {"activity_5": 137.254665, "activity_10": 136.250181, "activity_20": 134.872571, "activity_30": 133.63114}, "trend_signal": 1, "fair_value": 116.148526, "relative_strength": 0.356208, "rate_of_change": 0.18962354602452938, "market_dynamics": 0.755005, "expectation": {"probability": 60.0699, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.300003, "high": 139.755402, "low": 138.279999, "close": 139.755402, "volume": 448}, "trend_line": 131.752514, "activity_lines": {"activity_5": 138.257133, "activity_10": 136.987163, "activity_20": 135.438514, "activity_30": 134.171144}, "trend_signal": 1, "fair_value": 116.450868, "relative_strength": 0.365575, "rate_of_change": 0.27946802646937025, "market_dynamics": 1.015465, "expectation": {"probability": 60.1674, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.039993, "high": 140.759995, "low": 139.380005, "close": 139.380005, "volume": 86}, "trend_line": 132.301181, "activity_lines": {"activity_5": 138.810775, "activity_10": 137.565793, "activity_20": 135.938632, "activity_30": 134.663241}, "trend_signal": 1, "fair_value": 116.740163, "relative_strength": 1.429783, "rate_of_change": 0.41643759450390694, "market_dynamics": 1.05464, "expectation": {"probability": 62.1033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.339996, "high": 139.919998, "low": 137.600006, "close": 137.839996, "volume": 1041}, "trend_line": 133.008514, "activity_lines": {"activity_5": 138.564413, "activity_10": 137.814603, "activity_20": 136.254368, "activity_30": 135.020584}, "trend_signal": 1, "fair_value": 116.997663, "relative_strength": 2.086929, "rate_of_change": 0.5346384625243648, "market_dynamics": 1.12931, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.300003, "high": 143.020004, "low": 139.059998, "close": 140.360001, "volume": 237}, "trend_line": 133.662514, "activity_lines": {"activity_5": 139.22872, "activity_10": 138.448142, "activity_20": 136.772961, "activity_30": 135.494873}, "trend_signal": 1, "fair_value": 117.270227, "relative_strength": 2.719846, "rate_of_change": 0.49169784725209126, "market_dynamics": 1.22945, "expectation": {"probability": 58.882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.460007, "high": 140.5, "low": 136.539993, "close": 137.160004, "volume": 1518}, "trend_line": 134.076514, "activity_lines": {"activity_5": 138.618362, "activity_10": 138.374044, "activity_20": 136.944031, "activity_30": 135.720518}, "trend_signal": 1, "fair_value": 117.51324, "relative_strength": 3.881931, "rate_of_change": 0.3097353084351052, "market_dynamics": 0.975575, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.960007, "high": 142.0, "low": 137.380005, "close": 140.600006, "volume": 110}, "trend_line": 134.483848, "activity_lines": {"activity_5": 139.185336, "activity_10": 138.878856, "activity_20": 137.414815, "activity_30": 136.141388}, "trend_signal": 1, "fair_value": 117.77542, "relative_strength": 3.236529, "rate_of_change": 0.3038071231476019, "market_dynamics": 0.851375, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.139999, "high": 141.860001, "low": 139.880005, "close": 141.240005, "volume": 4158}, "trend_line": 134.898514, "activity_lines": {"activity_5": 139.909337, "activity_10": 139.396395, "activity_20": 137.908457, "activity_30": 136.577269}, "trend_signal": 1, "fair_value": 118.047086, "relative_strength": 2.923687, "rate_of_change": 0.3083388869122864, "market_dynamics": 0.92185, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.240005, "high": 142.300003, "low": 140.800003, "close": 141.220001, "volume": 1207}, "trend_line": 135.220514, "activity_lines": {"activity_5": 140.50267, "activity_10": 139.798297, "activity_20": 138.359431, "activity_30": 136.985107}, "trend_signal": 1, "fair_value": 118.335804, "relative_strength": 2.276777, "rate_of_change": 0.2386979592673665, "market_dynamics": 0.905918, "expectation": {"probability": 61.5522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.839996, "high": 143.619995, "low": 141.619995, "close": 143.380005, "volume": 1208}, "trend_line": 135.639181, "activity_lines": {"activity_5": 141.590671, "activity_10": 140.550745, "activity_20": 138.98031, "activity_30": 137.511526}, "trend_signal": 1, "fair_value": 118.633048, "relative_strength": 3.420775, "rate_of_change": 0.30961796225682087, "market_dynamics": 1.283668, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.839996, "high": 143.839996, "low": 143.059998, "close": 143.559998, "volume": 14}, "trend_line": 136.025181, "activity_lines": {"activity_5": 142.537335, "activity_10": 141.224282, "activity_20": 139.552618, "activity_30": 138.022546}, "trend_signal": 1, "fair_value": 118.932279, "relative_strength": 3.355404, "rate_of_change": 0.28457853929389004, "market_dynamics": 1.515264, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.559998, "high": 145.699997, "low": 143.479996, "close": 145.419998, "volume": 301}, "trend_line": 136.424514, "activity_lines": {"activity_5": 143.677334, "activity_10": 142.128002, "activity_20": 140.252068, "activity_30": 138.628663}, "trend_signal": 1, "fair_value": 119.217022, "relative_strength": 3.874135, "rate_of_change": 0.2935728495740685, "market_dynamics": 1.501854, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145.839996, "high": 148.479996, "low": 145.360001, "close": 148.479996, "volume": 739}, "trend_line": 136.991847, "activity_lines": {"activity_5": 145.515998, "activity_10": 143.485091, "activity_20": 141.192375, "activity_30": 139.406436}, "trend_signal": 1, "fair_value": 119.509843, "relative_strength": 3.060762, "rate_of_change": 0.41585854577427284, "market_dynamics": 1.571133, "expectation": {"probability": 59.8993, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.240005, "high": 149.679993, "low": 148.240005, "close": 149.639999, "volume": 2751}, "trend_line": 137.645181, "activity_lines": {"activity_5": 147.258665, "activity_10": 144.887636, "activity_20": 142.186778, "activity_30": 140.222446}, "trend_signal": 1, "fair_value": 119.810484, "relative_strength": 3.722389, "rate_of_change": 0.47691451302207855, "market_dynamics": 1.652206, "expectation": {"probability": 60.7358, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.660004, "high": 148.740005, "low": 146.0, "close": 147.960007, "volume": 2648}, "trend_line": 138.197848, "activity_lines": {"activity_5": 147.880001, "activity_10": 145.770183, "activity_20": 142.945753, "activity_30": 140.887919}, "trend_signal": 1, "fair_value": 120.095099, "relative_strength": 4.162911, "rate_of_change": 0.40151569127580666, "market_dynamics": 1.741267, "expectation": {"probability": 62.4601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.979996, "high": 149.119995, "low": 147.300003, "close": 148.300003, "volume": 952}, "trend_line": 138.764514, "activity_lines": {"activity_5": 148.309335, "activity_10": 146.576365, "activity_20": 143.667965, "activity_30": 141.539671}, "trend_signal": 1, "fair_value": 120.370484, "relative_strength": 5.881271, "rate_of_change": 0.4100396700822707, "market_dynamics": 1.679527, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.320007, "high": 150.940002, "low": 147.320007, "close": 149.940002, "volume": 606}, "trend_line": 139.342514, "activity_lines": {"activity_5": 148.969336, "activity_10": 147.478183, "activity_20": 144.48113, "activity_30": 142.26067}, "trend_signal": 1, "fair_value": 120.664458, "relative_strength": 6.188295, "rate_of_change": 0.4165330049727288, "market_dynamics": 1.651086, "expectation": {"probability": 60.7654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.580002, "high": 152.020004, "low": 149.660004, "close": 149.979996, "volume": 523}, "trend_line": 139.919181, "activity_lines": {"activity_5": 149.341334, "activity_10": 148.217455, "activity_20": 145.226485, "activity_30": 142.946959}, "trend_signal": 1, "fair_value": 120.948048, "relative_strength": 5.311336, "rate_of_change": 0.413848568858184, "market_dynamics": 1.549531, "expectation": {"probability": 60.9967, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.259995, "high": 153.419998, "low": 150.100006, "close": 153.419998, "volume": 1159}, "trend_line": 140.576514, "activity_lines": {"activity_5": 150.76, "activity_10": 149.423273, "activity_20": 146.228506, "activity_30": 143.81798}, "trend_signal": 1, "fair_value": 121.265099, "relative_strength": 6.175729, "rate_of_change": 0.4697947738844999, "market_dynamics": 1.528948, "expectation": {"probability": 61.8212, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.080002, "high": 154.960007, "low": 152.460007, "close": 154.179993, "volume": 2005}, "trend_line": 141.396514, "activity_lines": {"activity_5": 152.179997, "activity_10": 150.545453, "activity_20": 147.233766, "activity_30": 144.695623}, "trend_signal": 1, "fair_value": 121.573945, "relative_strength": 6.503219, "rate_of_change": 0.5833122309463393, "market_dynamics": 1.667039, "expectation": {"probability": 62.0496, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.460007, "high": 152.139999, "low": 144.860001, "close": 145.220001, "volume": 877}, "trend_line": 141.801847, "activity_lines": {"activity_5": 150.198664, "activity_10": 149.842181, "activity_20": 147.305026, "activity_30": 144.9423}, "trend_signal": 1, "fair_value": 121.840484, "relative_strength": 7.350945, "rate_of_change": 0.28666406867711963, "market_dynamics": 1.208476, "expectation": {"probability": 64.2027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.660004, "high": 147.839996, "low": 141.660004, "close": 144.679993, "volume": 555}, "trend_line": 142.13118, "activity_lines": {"activity_5": 148.242663, "activity_10": 149.010543, "activity_20": 147.288666, "activity_30": 145.127987}, "trend_signal": 1, "fair_value": 122.130804, "relative_strength": 7.421866, "rate_of_change": 0.2322487379166445, "market_dynamics": 0.590511, "expectation": {"probability": 64.0268, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.800003, "high": 147.279999, "low": 139.440002, "close": 139.440002, "volume": 1766}, "trend_line": 142.224514, "activity_lines": {"activity_5": 144.890665, "activity_10": 147.239635, "activity_20": 146.749809, "activity_30": 144.954362}, "trend_signal": 1, "fair_value": 122.380548, "relative_strength": 8.270304, "rate_of_change": 0.0656675051878122, "market_dynamics": -0.078432, "expectation": {"probability": 63.9978, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.160004, "high": 143.5, "low": 136.779999, "close": 140.559998, "volume": 1358}, "trend_line": 142.449847, "activity_lines": {"activity_5": 142.614665, "activity_10": 145.836725, "activity_20": 146.317333, "activity_30": 144.846974}, "trend_signal": 1, "fair_value": 122.609394, "relative_strength": 9.31999, "rate_of_change": 0.1584347125981434, "market_dynamics": -0.815745, "expectation": {"probability": 61.978, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.399994, "high": 146.339996, "low": 140.399994, "close": 146.199997, "volume": 399}, "trend_line": 142.87518, "activity_lines": {"activity_5": 143.075998, "activity_10": 145.624361, "activity_20": 146.409047, "activity_30": 145.08892}, "trend_signal": 1, "fair_value": 122.873112, "relative_strength": 9.320096, "rate_of_change": 0.2985843852819265, "market_dynamics": -0.956332, "expectation": {"probability": 62.0509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.259995, "high": 151.059998, "low": 144.559998, "close": 150.399994, "volume": 2332}, "trend_line": 143.401846, "activity_lines": {"activity_5": 145.46933, "activity_10": 146.207633, "activity_20": 146.872951, "activity_30": 145.574391}, "trend_signal": 1, "fair_value": 123.150932, "relative_strength": 9.240181, "rate_of_change": 0.36861965808197467, "market_dynamics": -0.752398, "expectation": {"probability": 62.0385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.5, "high": 153.300003, "low": 149.199997, "close": 153.300003, "volume": 293}, "trend_line": 144.01518, "activity_lines": {"activity_5": 148.483999, "activity_10": 147.279998, "activity_20": 147.549999, "activity_30": 146.212982}, "trend_signal": 1, "fair_value": 123.444394, "relative_strength": 7.115036, "rate_of_change": 0.42770300181490023, "market_dynamics": -0.603471, "expectation": {"probability": 62.2635, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.020004, "high": 152.619995, "low": 149.100006, "close": 149.619995, "volume": 316}, "trend_line": 144.499846, "activity_lines": {"activity_5": 149.697331, "activity_10": 147.622179, "activity_20": 147.816093, "activity_30": 146.574583}, "trend_signal": 1, "fair_value": 123.715804, "relative_strength": 6.817349, "rate_of_change": 0.33653813438278124, "market_dynamics": -0.480501, "expectation": {"probability": 62.1325, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.699997, "high": 150.199997, "low": 146.919998, "close": 149.679993, "volume": 198}, "trend_line": 144.85918, "activity_lines": {"activity_5": 150.251996, "activity_10": 147.981815, "activity_20": 148.047998, "activity_30": 146.908786}, "trend_signal": 1, "fair_value": 123.989394, "relative_strength": 5.930561, "rate_of_change": 0.248674313466063, "market_dynamics": -0.376184, "expectation": {"probability": 62.7629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.119995, "high": 153.339996, "low": 147.779999, "close": 150.339996, "volume": 948}, "trend_line": 145.295846, "activity_lines": {"activity_5": 150.418662, "activity_10": 148.529451, "activity_20": 148.302474, "activity_30": 147.262387}, "trend_signal": 1, "fair_value": 124.266958, "relative_strength": 5.951665, "rate_of_change": 0.30144171739754594, "market_dynamics": -0.414664, "expectation": {"probability": 62.823, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.440002, "high": 152.240005, "low": 148.899994, "close": 149.339996, "volume": 4158}, "trend_line": 145.686513, "activity_lines": {"activity_5": 149.975996, "activity_10": 148.965087, "activity_20": 148.428569, "activity_30": 147.5233}, "trend_signal": 1, "fair_value": 124.533753, "relative_strength": 6.705791, "rate_of_change": 0.2688769230195192, "market_dynamics": -0.303917, "expectation": {"probability": 62.1802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.059998, "high": 154.479996, "low": 148.960007, "close": 153.919998, "volume": 1124}, "trend_line": 146.158666, "activity_lines": {"activity_5": 151.130663, "activity_10": 150.158542, "activity_20": 148.963331, "activity_30": 148.054493}, "trend_signal": 1, "fair_value": 124.838753, "relative_strength": 5.608212, "rate_of_change": 0.3240883389116603, "market_dynamics": -0.126279, "expectation": {"probability": 62.8004, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.320007, "high": 156.320007, "low": 153.779999, "close": 154.220001, "volume": 1918}, "trend_line": 146.653333, "activity_lines": {"activity_5": 152.343998, "activity_10": 151.238543, "activity_20": 149.486188, "activity_30": 148.574579}, "trend_signal": 1, "fair_value": 125.145548, "relative_strength": 4.681888, "rate_of_change": 0.33844520721063, "market_dynamics": 0.095207, "expectation": {"probability": 61.7425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30e93573-2449-45a8-aaec-35a0406c67c6/", "share_image": "https://sharemaestro.com/terminal/30e93573-2449-45a8-aaec-35a0406c67c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}