{"ticker": {"uuid": "30ecdd04-2e86-4adb-a0a1-33b8e4cbd6e0", "symbol": "JHAC", "name": "JOHN HANCOCK EXCHANGE TRADED FD TR FUNDAMENTAL ALL CAP CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JHAC rose 1.43%, moving from 14.97 to 15.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.55 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 58.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.19"}, {"label": "12-Week Change", "value": "1.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.55"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.0832, "high": 15.1879, "low": 15.0052, "close": 15.1879, "volume": 86}, "trend_line": 14.748546, "activity_lines": {"activity_5": 14.90796, "activity_10": 14.907476, "activity_20": 14.785126, "activity_30": 14.713838}, "trend_signal": 0, "fair_value": 13.904554, "relative_strength": -8.54662, "rate_of_change": -0.07296409081316838, "market_dynamics": 0.546087, "expectation": {"probability": 58.8107, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 10.196341, "high": 10.403524, "low": 10.196341, "close": 10.378871, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.378871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.324634, "high": 10.519688, "low": 10.295051, "close": 10.519688, "volume": 189442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.44928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.46269, "high": 10.852206, "low": 10.46269, "close": 10.848459, "volume": 14933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.582339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.876859, "high": 10.96561, "low": 10.837415, "close": 10.896779, "volume": 6157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.660949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.906443, "high": 11.231861, "low": 10.847276, "close": 11.231861, "volume": 2288}, "trend_line": null, "activity_lines": {"activity_5": 10.914003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.775132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.147351, "high": 11.271306, "low": 11.069546, "close": 11.271306, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 11.079394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.857827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.271207, "high": 11.695631, "low": 11.241722, "close": 11.695631, "volume": 5725}, "trend_line": null, "activity_lines": {"activity_5": 11.326732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.977514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.712099, "high": 11.799371, "low": 11.640902, "close": 11.779155, "volume": 1422}, "trend_line": null, "activity_lines": {"activity_5": 11.523515, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.077719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.863794, "high": 11.883156, "low": 11.80818, "close": 11.80818, "volume": 823}, "trend_line": null, "activity_lines": {"activity_5": 11.667926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.158881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.701297, "high": 11.701297, "low": 11.484074, "close": 11.498496, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 11.648349, "activity_10": 11.430893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.192843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.67996, "high": 11.745255, "low": 11.588586, "close": 11.710582, "volume": 6936}, "trend_line": null, "activity_lines": {"activity_5": 11.681692, "activity_10": 11.525027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.23991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.5185, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.656351, "high": 11.794646, "low": 11.549468, "close": 11.792671, "volume": 8961}, "trend_line": null, "activity_lines": {"activity_5": 11.713112, "activity_10": 11.609874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.285973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.873673, "high": 11.98668, "low": 11.848977, "close": 11.98668, "volume": 5642}, "trend_line": null, "activity_lines": {"activity_5": 11.802733, "activity_10": 11.70685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.339874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.092871, "high": 12.095934, "low": 11.840976, "close": 12.090698, "volume": 15581}, "trend_line": null, "activity_lines": {"activity_5": 11.913192, "activity_10": 11.802044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.393504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.037948, "high": 12.262481, "low": 12.037948, "close": 12.262481, "volume": 2402}, "trend_line": null, "activity_lines": {"activity_5": 12.062077, "activity_10": 11.906763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.451436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.307526, "high": 12.307526, "low": 12.013845, "close": 12.167057, "volume": 1714}, "trend_line": null, "activity_lines": {"activity_5": 12.128222, "activity_10": 11.975394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.496162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.8767, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.081116, "high": 12.397221, "low": 12.031725, "close": 12.375785, "volume": 5969}, "trend_line": null, "activity_lines": {"activity_5": 12.233511, "activity_10": 12.065688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.547905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.2528, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.337951, "high": 12.482766, "low": 12.25685, "close": 12.482766, "volume": 5641}, "trend_line": null, "activity_lines": {"activity_5": 12.335587, "activity_10": 12.163068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.599841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.496003, "high": 12.545394, "low": 12.300117, "close": 12.462022, "volume": 2659}, "trend_line": null, "activity_lines": {"activity_5": 12.397675, "activity_10": 12.243883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.645219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3929, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.466368, "high": 12.624421, "low": 12.407099, "close": 12.420731, "volume": 8177}, "trend_line": null, "activity_lines": {"activity_5": 12.421245, "activity_10": 12.305302, "activity_20": 12.014312, "activity_30": null}, "trend_signal": 0, "fair_value": 11.683995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5443, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.500942, "high": 12.792647, "low": 12.396924, "close": 12.736934, "volume": 4020}, "trend_line": null, "activity_lines": {"activity_5": 12.539665, "activity_10": 12.407445, "activity_20": 12.114592, "activity_30": null}, "trend_signal": 0, "fair_value": 11.734135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9381, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.733081, "high": 12.841742, "low": 12.682801, "close": 12.841742, "volume": 7557}, "trend_line": null, "activity_lines": {"activity_5": 12.65503, "activity_10": 12.509984, "activity_20": 12.213624, "activity_30": null}, "trend_signal": 0, "fair_value": 11.784481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8646, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.772595, "high": 12.792351, "low": 12.529984, "close": 12.674207, "volume": 8398}, "trend_line": null, "activity_lines": {"activity_5": 12.683486, "activity_10": 12.562987, "activity_20": 12.285644, "activity_30": null}, "trend_signal": 0, "fair_value": 11.823164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.605, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.728142, "high": 12.737922, "low": 12.432585, "close": 12.432585, "volume": 1026}, "trend_line": null, "activity_lines": {"activity_5": 12.618639, "activity_10": 12.559558, "activity_20": 12.325958, "activity_30": null}, "trend_signal": 0, "fair_value": 11.848557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0408, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.436734, "high": 12.436734, "low": 12.030045, "close": 12.030045, "volume": 1258}, "trend_line": null, "activity_lines": {"activity_5": 12.421574, "activity_10": 12.476724, "activity_20": 12.320622, "activity_30": null}, "trend_signal": 0, "fair_value": 11.855816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1826, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.179899, "high": 12.51576, "low": 12.17002, "close": 12.502226, "volume": 3633}, "trend_line": null, "activity_lines": {"activity_5": 12.407948, "activity_10": 12.483968, "activity_20": 12.356454, "activity_30": null}, "trend_signal": 0, "fair_value": 11.880678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3475, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.51576, "high": 12.634299, "low": 12.283621, "close": 12.619481, "volume": 2568}, "trend_line": null, "activity_lines": {"activity_5": 12.449055, "activity_10": 12.506436, "activity_20": 12.397592, "activity_30": null}, "trend_signal": 0, "fair_value": 11.908041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3666, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.703447, "high": 12.905457, "low": 12.703447, "close": 12.905457, "volume": 1046}, "trend_line": null, "activity_lines": {"activity_5": 12.600304, "activity_10": 12.576469, "activity_20": 12.461566, "activity_30": null}, "trend_signal": 0, "fair_value": 11.943663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4908, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.925708, "high": 13.207238, "low": 12.896073, "close": 13.153402, "volume": 1873}, "trend_line": null, "activity_lines": {"activity_5": 12.818785, "activity_10": 12.683898, "activity_20": 12.543791, "activity_30": null}, "trend_signal": 0, "fair_value": 11.985379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.0709, "expectation": {"probability": 74.6201, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.231934, "high": 13.231934, "low": 13.059064, "close": 13.076252, "volume": 5262}, "trend_line": 12.021741, "activity_lines": {"activity_5": 12.963495, "activity_10": 12.764729, "activity_20": 12.612262, "activity_30": 12.3968}, "trend_signal": 1, "fair_value": 12.021741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.020276, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.123273, "high": 13.137992, "low": 12.876316, "close": 12.984187, "volume": 3773}, "trend_line": 12.108585, "activity_lines": {"activity_5": 13.00777, "activity_10": 12.816903, "activity_20": 12.664452, "activity_30": 12.458894}, "trend_signal": 1, "fair_value": 12.052788, "relative_strength": null, "rate_of_change": 0.72239120772939, "market_dynamics": 0.110032, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.049087, "high": 13.182641, "low": 12.940525, "close": 13.122186, "volume": 4263}, "trend_line": 12.195335, "activity_lines": {"activity_5": 13.065913, "activity_10": 12.889672, "activity_20": 12.723721, "activity_30": 12.524287}, "trend_signal": 1, "fair_value": 12.086206, "relative_strength": null, "rate_of_change": 0.7164338359932256, "market_dynamics": 0.184452, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.167725, "high": 13.42456, "low": 13.14708, "close": 13.14708, "volume": 12926}, "trend_line": 12.271956, "activity_lines": {"activity_5": 13.098841, "activity_10": 12.961867, "activity_20": 12.779029, "activity_30": 12.58569}, "trend_signal": 1, "fair_value": 12.118354, "relative_strength": null, "rate_of_change": 0.6282812239270129, "market_dynamics": 0.297879, "expectation": {"probability": 72.2543, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.24201, "high": 13.276386, "low": 13.226995, "close": 13.266508, "volume": 2164}, "trend_line": 12.350946, "activity_lines": {"activity_5": 13.15547, "activity_10": 13.04718, "activity_20": 12.840185, "activity_30": 12.649855}, "trend_signal": 1, "fair_value": 12.152123, "relative_strength": null, "rate_of_change": 0.643662672845315, "market_dynamics": 0.259564, "expectation": {"probability": 74.5358, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.365192, "high": 13.454195, "low": 13.217116, "close": 13.345534, "volume": 21079}, "trend_line": 12.421402, "activity_lines": {"activity_5": 13.2309, "activity_10": 13.131698, "activity_20": 12.903268, "activity_30": 12.714022}, "trend_signal": 1, "fair_value": 12.186221, "relative_strength": null, "rate_of_change": 0.5704502310997075, "market_dynamics": 0.449812, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.266508, "high": 13.444316, "low": 13.266508, "close": 13.444316, "volume": 6705}, "trend_line": 12.493836, "activity_lines": {"activity_5": 13.321306, "activity_10": 13.210259, "activity_20": 12.970602, "activity_30": 12.780016}, "trend_signal": 1, "fair_value": 12.221168, "relative_strength": null, "rate_of_change": 0.5831386827348429, "market_dynamics": 0.536003, "expectation": {"probability": 78.1321, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.483731, "high": 13.819789, "low": 13.434438, "close": 13.798057, "volume": 10363}, "trend_line": 12.563917, "activity_lines": {"activity_5": 13.49895, "activity_10": 13.336008, "activity_20": 13.065544, "activity_30": 12.86416}, "trend_signal": 1, "fair_value": 12.263786, "relative_strength": null, "rate_of_change": 0.560924603140301, "market_dynamics": 0.723315, "expectation": {"probability": 79.5745, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.849325, "high": 14.044816, "low": 13.635955, "close": 13.635955, "volume": 2926}, "trend_line": 12.62581, "activity_lines": {"activity_5": 13.577502, "activity_10": 13.410854, "activity_20": 13.138274, "activity_30": 12.933323}, "trend_signal": 1, "fair_value": 12.299896, "relative_strength": null, "rate_of_change": 0.49262503087213594, "market_dynamics": 0.934055, "expectation": {"probability": 74.8276, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.797366, "high": 13.797366, "low": 13.493708, "close": 13.725847, "volume": 2262}, "trend_line": 12.689732, "activity_lines": {"activity_5": 13.653426, "activity_10": 13.488763, "activity_20": 13.214074, "activity_30": 13.004294}, "trend_signal": 1, "fair_value": 12.336459, "relative_strength": null, "rate_of_change": 0.5062803891393884, "market_dynamics": 0.992366, "expectation": {"probability": 76.1278, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.701942, "high": 13.953047, "low": 13.078821, "close": 13.167626, "volume": 41613}, "trend_line": 12.74537, "activity_lines": {"activity_5": 13.512654, "activity_10": 13.454769, "activity_20": 13.230692, "activity_30": 13.035125}, "trend_signal": 1, "fair_value": 12.357238, "relative_strength": null, "rate_of_change": 0.4384489759121791, "market_dynamics": 0.913695, "expectation": {"probability": 71.4697, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.861499, "high": 13.148956, "low": 12.752838, "close": 13.148956, "volume": 20188}, "trend_line": 12.793316, "activity_lines": {"activity_5": 13.377519, "activity_10": 13.41572, "activity_20": 13.241976, "activity_30": 13.061163}, "trend_signal": 1, "fair_value": 12.376548, "relative_strength": null, "rate_of_change": 0.37618366512703344, "market_dynamics": 0.475273, "expectation": {"probability": 66.4879, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.187482, "high": 13.681395, "low": 13.108455, "close": 13.661638, "volume": 8478}, "trend_line": 12.855615, "activity_lines": {"activity_5": 13.432969, "activity_10": 13.466889, "activity_20": 13.300124, "activity_30": 13.117184}, "trend_signal": 1, "fair_value": 12.407146, "relative_strength": null, "rate_of_change": 0.4869652246532442, "market_dynamics": 0.17971, "expectation": {"probability": 70.0813, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.770003, "high": 13.983867, "low": 13.671517, "close": 13.983867, "volume": 5908}, "trend_line": 12.922188, "activity_lines": {"activity_5": 13.604924, "activity_10": 13.566837, "activity_20": 13.385056, "activity_30": 13.189974}, "trend_signal": 1, "fair_value": 12.443814, "relative_strength": null, "rate_of_change": 0.5178515380244352, "market_dynamics": -0.012527, "expectation": {"probability": 71.1604, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.027134, "high": 14.046891, "low": 13.822654, "close": 13.981101, "volume": 6354}, "trend_line": 12.985201, "activity_lines": {"activity_5": 13.752762, "activity_10": 13.651068, "activity_20": 13.463489, "activity_30": 13.258291}, "trend_signal": 1, "fair_value": 12.478752, "relative_strength": null, "rate_of_change": 0.48763413750055146, "market_dynamics": 0.031498, "expectation": {"probability": 66.1605, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.581427, "high": 13.581427, "low": 13.323308, "close": 13.323308, "volume": 582}, "trend_line": 13.020562, "activity_lines": {"activity_5": 13.664318, "activity_10": 13.602708, "activity_20": 13.4719, "activity_30": 13.280105}, "trend_signal": 1, "fair_value": 12.49752, "relative_strength": null, "rate_of_change": 0.2723176945817009, "market_dynamics": -0.135851, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.418238, "high": 13.809812, "low": 13.256629, "close": 13.802799, "volume": 5769}, "trend_line": 13.075087, "activity_lines": {"activity_5": 13.725327, "activity_10": 13.641932, "activity_20": 13.519819, "activity_30": 13.330572}, "trend_signal": 1, "fair_value": 12.525896, "relative_strength": null, "rate_of_change": 0.4187607263035185, "market_dynamics": -0.211473, "expectation": {"probability": 66.7169, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.87896, "high": 14.214821, "low": 13.878861, "close": 14.091441, "volume": 6811}, "trend_line": 13.132275, "activity_lines": {"activity_5": 13.83896, "activity_10": 13.727118, "activity_20": 13.589035, "activity_30": 13.396143}, "trend_signal": 1, "fair_value": 12.559205, "relative_strength": null, "rate_of_change": 0.43738141092292554, "market_dynamics": -0.267103, "expectation": {"probability": 67.971, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.086206, "high": 14.244456, "low": 14.066746, "close": 14.237837, "volume": 3904}, "trend_line": 13.190778, "activity_lines": {"activity_5": 13.972738, "activity_10": 13.833588, "activity_20": 13.665184, "activity_30": 13.46747}, "trend_signal": 1, "fair_value": 12.594177, "relative_strength": null, "rate_of_change": 0.4454902139956708, "market_dynamics": -0.324635, "expectation": {"probability": 69.3481, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.230626, "high": 14.230626, "low": 14.027134, "close": 14.174419, "volume": 6744}, "trend_line": 13.247857, "activity_lines": {"activity_5": 14.068445, "activity_10": 13.917584, "activity_20": 13.728948, "activity_30": 13.53093}, "trend_signal": 1, "fair_value": 12.626426, "relative_strength": null, "rate_of_change": 0.43271897988124647, "market_dynamics": -0.014825, "expectation": {"probability": 62.9358, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.056769, "high": 14.330891, "low": 14.056769, "close": 14.330891, "volume": 9648}, "trend_line": 13.311529, "activity_lines": {"activity_5": 14.203422, "activity_10": 14.021873, "activity_20": 13.802752, "activity_30": 13.600803}, "trend_signal": 1, "fair_value": 12.660516, "relative_strength": null, "rate_of_change": 0.4806211298929359, "market_dynamics": 0.196336, "expectation": {"probability": 68.1652, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.468791, "high": 14.531024, "low": 14.353117, "close": 14.530432, "volume": 3313}, "trend_line": 13.371313, "activity_lines": {"activity_5": 14.33774, "activity_10": 14.141293, "activity_20": 13.889586, "activity_30": 13.679442}, "trend_signal": 1, "fair_value": 12.697181, "relative_strength": null, "rate_of_change": 0.44911444808481804, "market_dynamics": 0.315131, "expectation": {"probability": 68.9573, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.471656, "high": 14.471656, "low": 14.207116, "close": 14.252358, "volume": 3376}, "trend_line": 13.418333, "activity_lines": {"activity_5": 14.330858, "activity_10": 14.185035, "activity_20": 13.942573, "activity_30": 13.736284}, "trend_signal": 1, "fair_value": 12.727088, "relative_strength": -0.381984, "rate_of_change": 0.35164833849899285, "market_dynamics": 0.315473, "expectation": {"probability": 66.2971, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.353117, "high": 14.374948, "low": 14.159799, "close": 14.256804, "volume": 680}, "trend_line": 13.471087, "activity_lines": {"activity_5": 14.31473, "activity_10": 14.218846, "activity_20": 13.990602, "activity_30": 13.790379}, "trend_signal": 1, "fair_value": 12.755951, "relative_strength": 0.984912, "rate_of_change": 0.393148686949416, "market_dynamics": 0.237391, "expectation": {"probability": 63.5458, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.255915, "high": 15.123621, "low": 14.255915, "close": 15.064648, "volume": 6985}, "trend_line": 13.558822, "activity_lines": {"activity_5": 14.566619, "activity_10": 14.394575, "activity_20": 14.110285, "activity_30": 13.893189}, "trend_signal": 1, "fair_value": 12.798704, "relative_strength": 1.786028, "rate_of_change": 0.6512837456992042, "market_dynamics": 0.433311, "expectation": {"probability": 65.0096, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.19267, "high": 15.202647, "low": 14.819865, "close": 14.832904, "volume": 2289}, "trend_line": 13.652251, "activity_lines": {"activity_5": 14.681911, "activity_10": 14.508468, "activity_20": 14.199333, "activity_30": 13.975388}, "trend_signal": 1, "fair_value": 12.83569, "relative_strength": 2.274651, "rate_of_change": 0.689064285968209, "market_dynamics": 0.559908, "expectation": {"probability": 66.9847, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.857896, "high": 15.044595, "low": 14.84703, "close": 15.042521, "volume": 1988}, "trend_line": 13.736927, "activity_lines": {"activity_5": 14.833609, "activity_10": 14.633025, "activity_20": 14.301263, "activity_30": 14.065083}, "trend_signal": 1, "fair_value": 12.875097, "relative_strength": 1.940737, "rate_of_change": 0.6202347144071698, "market_dynamics": 0.745011, "expectation": {"probability": 63.4188, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.212526, "high": 15.212526, "low": 15.044496, "close": 15.12856, "volume": 1376}, "trend_line": 13.820563, "activity_lines": {"activity_5": 14.979846, "activity_10": 14.750686, "activity_20": 14.403776, "activity_30": 14.154866}, "trend_signal": 1, "fair_value": 12.914632, "relative_strength": 1.301514, "rate_of_change": 0.6088406817623787, "market_dynamics": 0.992152, "expectation": {"probability": 64.9755, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.150194, "high": 15.309333, "low": 15.150194, "close": 15.281575, "volume": 1737}, "trend_line": 13.899767, "activity_lines": {"activity_5": 15.118676, "activity_10": 14.877311, "activity_20": 14.514527, "activity_30": 14.249125}, "trend_signal": 1, "fair_value": 12.955441, "relative_strength": 1.415576, "rate_of_change": 0.5730880862089389, "market_dynamics": 0.921561, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.281673, "high": 15.293132, "low": 15.093986, "close": 15.113743, "volume": 2360}, "trend_line": 13.965112, "activity_lines": {"activity_5": 15.133243, "activity_10": 14.954444, "activity_20": 14.601457, "activity_30": 14.327446}, "trend_signal": 1, "fair_value": 12.992023, "relative_strength": 0.910462, "rate_of_change": 0.4701157940273306, "market_dynamics": 0.927802, "expectation": {"probability": 68.5624, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.133499, "high": 15.163134, "low": 14.511169, "close": 14.680087, "volume": 3954}, "trend_line": 14.018573, "activity_lines": {"activity_5": 14.999985, "activity_10": 14.935652, "activity_20": 14.640477, "activity_30": 14.373573}, "trend_signal": 1, "fair_value": 13.020157, "relative_strength": -0.124155, "rate_of_change": 0.3828182688402386, "market_dynamics": 0.741644, "expectation": {"probability": 66.0883, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.698856, "high": 14.926846, "low": 14.698856, "close": 14.770019, "volume": 1030}, "trend_line": 14.078101, "activity_lines": {"activity_5": 14.906892, "activity_10": 14.926862, "activity_20": 14.680861, "activity_30": 14.422053}, "trend_signal": 1, "fair_value": 13.048843, "relative_strength": -0.138061, "rate_of_change": 0.4246366588097109, "market_dynamics": 0.452216, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.655874, "high": 14.755303, "low": 14.542823, "close": 14.732136, "volume": 1000}, "trend_line": 14.131766, "activity_lines": {"activity_5": 14.819339, "activity_10": 14.906829, "activity_20": 14.709917, "activity_30": 14.464249}, "trend_signal": 1, "fair_value": 13.075993, "relative_strength": 0.120792, "rate_of_change": 0.3811948784853903, "market_dynamics": 0.051604, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.834847, "high": 14.834847, "low": 14.258157, "close": 14.278043, "volume": 7753}, "trend_line": 14.169464, "activity_lines": {"activity_5": 14.606849, "activity_10": 14.795509, "activity_20": 14.690628, "activity_30": 14.473686}, "trend_signal": 1, "fair_value": 13.095073, "relative_strength": -1.027761, "rate_of_change": 0.26676071483209457, "market_dynamics": -0.411847, "expectation": {"probability": 63.2091, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.2681, "high": 14.854733, "low": 14.2681, "close": 14.844989, "volume": 1135}, "trend_line": 14.22208, "activity_lines": {"activity_5": 14.650243, "activity_10": 14.786885, "activity_20": 14.723934, "activity_30": 14.517269}, "trend_signal": 1, "fair_value": 13.122416, "relative_strength": -0.047199, "rate_of_change": 0.37133373570094425, "market_dynamics": -0.64001, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.003379, "high": 15.100422, "low": 15.003379, "close": 15.038975, "volume": 366}, "trend_line": 14.278528, "activity_lines": {"activity_5": 14.776217, "activity_10": 14.817524, "activity_20": 14.7716, "activity_30": 14.569972}, "trend_signal": 1, "fair_value": 13.151901, "relative_strength": -0.458349, "rate_of_change": 0.39690396903968767, "market_dynamics": -0.71168, "expectation": {"probability": 61.1501, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.854733, "high": 15.063534, "low": 14.833156, "close": 14.974048, "volume": 12981}, "trend_line": 14.329519, "activity_lines": {"activity_5": 14.856622, "activity_10": 14.832612, "activity_20": 14.804913, "activity_30": 14.614844}, "trend_signal": 1, "fair_value": 13.179509, "relative_strength": 0.116204, "rate_of_change": 0.35711664395657444, "market_dynamics": -0.529741, "expectation": {"probability": 62.9577, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.74536, "high": 14.871337, "low": 14.566388, "close": 14.64096, "volume": 7433}, "trend_line": 14.357616, "activity_lines": {"activity_5": 14.812396, "activity_10": 14.788383, "activity_20": 14.800927, "activity_30": 14.634937}, "trend_signal": 1, "fair_value": 13.201322, "relative_strength": -1.908647, "rate_of_change": 0.19607776087948733, "market_dynamics": -0.457124, "expectation": {"probability": 61.9972, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.706285, "high": 14.814862, "low": 14.52761, "close": 14.755204, "volume": 1932}, "trend_line": 14.394925, "activity_lines": {"activity_5": 14.81233, "activity_10": 14.773792, "activity_20": 14.805203, "activity_30": 14.660588}, "trend_signal": 1, "fair_value": 13.224173, "relative_strength": -2.555741, "rate_of_change": 0.2598551180084526, "market_dynamics": -0.535833, "expectation": {"probability": 58.6683, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.755303, "high": 14.806907, "low": 14.399148, "close": 14.399148, "volume": 11398}, "trend_line": 14.417368, "activity_lines": {"activity_5": 14.661767, "activity_10": 14.704033, "activity_20": 14.773106, "activity_30": 14.66086}, "trend_signal": 1, "fair_value": 13.241202, "relative_strength": -3.309222, "rate_of_change": 0.15590911380225392, "market_dynamics": -0.587768, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.357586, "high": 14.447073, "low": 14.03295, "close": 14.245629, "volume": 3776}, "trend_line": 14.453301, "activity_lines": {"activity_5": 14.489754, "activity_10": 14.619355, "activity_20": 14.725319, "activity_30": 14.64978}, "trend_signal": 1, "fair_value": 13.255551, "relative_strength": -3.362115, "rate_of_change": 0.2492341181830137, "market_dynamics": -0.934923, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.188557, "high": 14.218385, "low": 13.572095, "close": 13.790044, "volume": 17239}, "trend_line": 14.474671, "activity_lines": {"activity_5": 14.21877, "activity_10": 14.459742, "activity_20": 14.634548, "activity_30": 14.606989}, "trend_signal": 0, "fair_value": 13.263079, "relative_strength": -3.432703, "rate_of_change": 0.14785549681696242, "market_dynamics": -1.098311, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.462723, "high": 13.472666, "low": 13.069878, "close": 13.38835, "volume": 1414}, "trend_line": 14.465561, "activity_lines": {"activity_5": 13.892821, "activity_10": 14.244911, "activity_20": 14.509046, "activity_30": 14.536904}, "trend_signal": 0, "fair_value": 13.264819, "relative_strength": -4.001478, "rate_of_change": -0.06293752721565489, "market_dynamics": -1.295424, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.532323, "high": 13.539184, "low": 13.343408, "close": 13.458348, "volume": 2650}, "trend_line": 14.448044, "activity_lines": {"activity_5": 13.673712, "activity_10": 14.06724, "activity_20": 14.394325, "activity_30": 14.471923}, "trend_signal": 0, "fair_value": 13.26747, "relative_strength": -3.922676, "rate_of_change": -0.121094508536515, "market_dynamics": -1.549206, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.731182, "high": 13.823353, "low": 13.194264, "close": 13.194363, "volume": 2730}, "trend_line": 14.421819, "activity_lines": {"activity_5": 13.453065, "activity_10": 13.856475, "activity_20": 14.258264, "activity_30": 14.39104}, "trend_signal": 0, "fair_value": 13.266482, "relative_strength": -4.314112, "rate_of_change": -0.18151245940281027, "market_dynamics": -1.670053, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.936543, "high": 13.397398, "low": 11.870264, "close": 11.870264, "volume": 13489}, "trend_line": 14.373385, "activity_lines": {"activity_5": 12.871371, "activity_10": 13.434977, "activity_20": 14.005005, "activity_30": 14.226423}, "trend_signal": 0, "fair_value": 13.247866, "relative_strength": -5.240477, "rate_of_change": -0.33583835714481325, "market_dynamics": -1.738337, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.180085, "high": 12.746832, "low": 11.570087, "close": 12.322667, "volume": 12176}, "trend_line": 14.324047, "activity_lines": {"activity_5": 12.598835, "activity_10": 13.153346, "activity_20": 13.80894, "activity_30": 14.094119}, "trend_signal": 0, "fair_value": 13.235692, "relative_strength": -6.795873, "rate_of_change": -0.3432594340164168, "market_dynamics": -1.659833, "expectation": {"probability": 19.4737, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.410264, "high": 12.418716, "low": 12.17919, "close": 12.20196, "volume": 2188}, "trend_line": 14.261064, "activity_lines": {"activity_5": 12.383889, "activity_10": 12.897976, "activity_20": 13.614331, "activity_30": 13.95721}, "trend_signal": 0, "fair_value": 13.222267, "relative_strength": -6.285034, "rate_of_change": -0.43970115428971224, "market_dynamics": -1.646251, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.090599, "high": 12.826376, "low": 11.82214, "close": 12.821404, "volume": 13149}, "trend_line": 14.21385, "activity_lines": {"activity_5": 12.454517, "activity_10": 12.799577, "activity_20": 13.492653, "activity_30": 13.864329}, "trend_signal": 0, "fair_value": 13.217128, "relative_strength": -5.741478, "rate_of_change": -0.3310692666409641, "market_dynamics": -1.448913, "expectation": {"probability": 25.5061, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.886033, "high": 13.084892, "low": 12.627517, "close": 13.065006, "volume": 11284}, "trend_line": 14.176869, "activity_lines": {"activity_5": 12.648808, "activity_10": 12.780629, "activity_20": 13.405889, "activity_30": 13.79021}, "trend_signal": 0, "fair_value": 13.215202, "relative_strength": -6.541119, "rate_of_change": -0.26017581443451854, "market_dynamics": -1.296829, "expectation": {"probability": 32.6007, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.104778, "high": 13.273807, "low": 12.87609, "close": 13.187006, "volume": 5335}, "trend_line": 14.13874, "activity_lines": {"activity_5": 12.89239, "activity_10": 12.808121, "activity_20": 13.340501, "activity_30": 13.726348}, "trend_signal": 0, "fair_value": 13.21485, "relative_strength": -5.13627, "rate_of_change": -0.26895219247634744, "market_dynamics": -1.111827, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.711296, "high": 13.910155, "low": 13.62181, "close": 13.905979, "volume": 19752}, "trend_line": 14.117925, "activity_lines": {"activity_5": 13.287847, "activity_10": 12.985582, "activity_20": 13.350697, "activity_30": 13.711331}, "trend_signal": 0, "fair_value": 13.223382, "relative_strength": -4.860788, "rate_of_change": -0.14721962494536778, "market_dynamics": -0.536481, "expectation": {"probability": 58.9262, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.850497, "high": 13.876945, "low": 13.393122, "close": 13.427525, "volume": 4746}, "trend_line": 14.09043, "activity_lines": {"activity_5": 13.418265, "activity_10": 13.073944, "activity_20": 13.319439, "activity_30": 13.666789}, "trend_signal": 0, "fair_value": 13.225872, "relative_strength": -5.605713, "rate_of_change": -0.19475241581181404, "market_dynamics": -0.308575, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.765684, "high": 13.765684, "low": 13.582038, "close": 13.743809, "volume": 2312}, "trend_line": 14.07333, "activity_lines": {"activity_5": 13.572407, "activity_10": 13.2191, "activity_20": 13.324517, "activity_30": 13.644426}, "trend_signal": 0, "fair_value": 13.232112, "relative_strength": -4.947306, "rate_of_change": -0.12135896491447903, "market_dynamics": -0.049886, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.69141, "high": 14.014555, "low": 13.69141, "close": 14.014555, "volume": 6451}, "trend_line": 14.038327, "activity_lines": {"activity_5": 13.755303, "activity_10": 13.408292, "activity_20": 13.357924, "activity_30": 13.640635}, "trend_signal": 0, "fair_value": 13.241427, "relative_strength": -4.540336, "rate_of_change": -0.24871867567945663, "market_dynamics": 0.279118, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.069241, "high": 14.170361, "low": 13.944458, "close": 13.944458, "volume": 1195}, "trend_line": 14.008713, "activity_lines": {"activity_5": 13.851531, "activity_10": 13.569826, "activity_20": 13.388609, "activity_30": 13.634578}, "trend_signal": 0, "fair_value": 13.249698, "relative_strength": -4.589594, "rate_of_change": -0.21095106275840755, "market_dynamics": 0.257011, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.079184, "high": 14.100263, "low": 13.920098, "close": 13.972198, "volume": 2227}, "trend_line": 13.973035, "activity_lines": {"activity_5": 13.906509, "activity_10": 13.698692, "activity_20": 13.427148, "activity_30": 13.632223}, "trend_signal": 0, "fair_value": 13.258099, "relative_strength": -4.159246, "rate_of_change": -0.25468435251689975, "market_dynamics": 0.408409, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.995664, "high": 14.507824, "low": 13.86044, "close": 14.507824, "volume": 5068}, "trend_line": 13.952344, "activity_lines": {"activity_5": 14.135614, "activity_10": 13.894953, "activity_20": 13.52147, "activity_30": 13.666725}, "trend_signal": 0, "fair_value": 13.272464, "relative_strength": -3.730768, "rate_of_change": -0.1480780660751179, "market_dynamics": 0.543256, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.526616, "high": 14.814961, "low": 14.476901, "close": 14.808796, "volume": 27581}, "trend_line": 13.936585, "activity_lines": {"activity_5": 14.393023, "activity_10": 14.104011, "activity_20": 13.64509, "activity_30": 13.72198}, "trend_signal": 0, "fair_value": 13.289922, "relative_strength": -3.307367, "rate_of_change": -0.11294876330458141, "market_dynamics": 0.712116, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.778968, "high": 14.864676, "low": 14.670789, "close": 14.75063, "volume": 13550}, "trend_line": 13.924481, "activity_lines": {"activity_5": 14.560044, "activity_10": 14.266359, "activity_20": 13.762915, "activity_30": 13.774499}, "trend_signal": 0, "fair_value": 13.306334, "relative_strength": -3.323385, "rate_of_change": -0.08685054480706002, "market_dynamics": 0.866917, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.725475, "high": 14.795075, "low": 14.473919, "close": 14.708472, "volume": 10826}, "trend_line": 13.925427, "activity_lines": {"activity_5": 14.663941, "activity_10": 14.390394, "activity_20": 13.875051, "activity_30": 13.825079}, "trend_signal": 0, "fair_value": 13.321914, "relative_strength": -4.079044, "rate_of_change": 0.00679379001630854, "market_dynamics": 0.991215, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.74536, "high": 14.993934, "low": 14.626045, "close": 14.985084, "volume": 47870}, "trend_line": 13.932596, "activity_lines": {"activity_5": 14.809108, "activity_10": 14.53706, "activity_20": 14.011328, "activity_30": 13.893444}, "trend_signal": 0, "fair_value": 13.34019, "relative_strength": -3.58337, "rate_of_change": 0.05148136570605206, "market_dynamics": 1.137395, "expectation": {"probability": 61.4551, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.993934, "high": 14.993934, "low": 14.373495, "close": 14.373495, "volume": 1651}, "trend_line": 13.920641, "activity_lines": {"activity_5": 14.682886, "activity_10": 14.552907, "activity_20": 14.083667, "activity_30": 13.921889}, "trend_signal": 1, "fair_value": 13.351422, "relative_strength": -5.088681, "rate_of_change": -0.08580597614400347, "market_dynamics": 0.958531, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.564101, "high": 14.626045, "low": 14.514486, "close": 14.604469, "volume": 2050}, "trend_line": 13.931522, "activity_lines": {"activity_5": 14.64261, "activity_10": 14.59355, "activity_20": 14.173312, "activity_30": 13.966007}, "trend_signal": 1, "fair_value": 13.364895, "relative_strength": -5.750363, "rate_of_change": 0.07816450406270425, "market_dynamics": 0.845664, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.596217, "high": 15.012328, "low": 14.548391, "close": 14.959332, "volume": 4438}, "trend_line": 13.935333, "activity_lines": {"activity_5": 14.734244, "activity_10": 14.683065, "activity_20": 14.291296, "activity_30": 14.032318}, "trend_signal": 1, "fair_value": 13.381857, "relative_strength": -4.270544, "rate_of_change": 0.027355230821159923, "market_dynamics": 0.828975, "expectation": {"probability": 55.6404, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.973451, "high": 15.175293, "low": 14.830571, "close": 15.175293, "volume": 6023}, "trend_line": 13.939877, "activity_lines": {"activity_5": 14.883952, "activity_10": 14.794668, "activity_20": 14.421443, "activity_30": 14.112315}, "trend_signal": 1, "fair_value": 13.400736, "relative_strength": -3.041789, "rate_of_change": 0.03260776043169701, "market_dynamics": 0.727888, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.162963, "high": 15.26458, "low": 15.113249, "close": 15.208303, "volume": 2680}, "trend_line": 13.947686, "activity_lines": {"activity_5": 15.013541, "activity_10": 14.889894, "activity_20": 14.538996, "activity_30": 14.194149}, "trend_signal": 1, "fair_value": 13.419565, "relative_strength": -2.673301, "rate_of_change": 0.05601914564956316, "market_dynamics": 0.862656, "expectation": {"probability": 57.8566, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.013819, "high": 15.256129, "low": 15.003877, "close": 15.256129, "volume": 2496}, "trend_line": 13.968191, "activity_lines": {"activity_5": 15.144191, "activity_10": 14.971341, "activity_20": 14.647363, "activity_30": 14.278565}, "trend_signal": 1, "fair_value": 13.438498, "relative_strength": -2.589971, "rate_of_change": 0.14701363365937545, "market_dynamics": 0.937448, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.213076, "high": 15.496051, "low": 15.212777, "close": 15.324735, "volume": 20639}, "trend_line": 13.987176, "activity_lines": {"activity_5": 15.238868, "activity_10": 15.051657, "activity_20": 14.74772, "activity_30": 14.366084}, "trend_signal": 1, "fair_value": 13.457746, "relative_strength": -3.546487, "rate_of_change": 0.1359159536120368, "market_dynamics": 0.981234, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.351382, "high": 15.510966, "low": 15.272336, "close": 15.411537, "volume": 12463}, "trend_line": 14.020922, "activity_lines": {"activity_5": 15.314461, "activity_10": 15.138374, "activity_20": 14.844423, "activity_30": 14.457978}, "trend_signal": 1, "fair_value": 13.477481, "relative_strength": -4.040823, "rate_of_change": 0.24126385483389012, "market_dynamics": 0.988583, "expectation": {"probability": 60.7946, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.351879, "high": 15.501023, "low": 15.129953, "close": 15.219638, "volume": 11776}, "trend_line": 14.053389, "activity_lines": {"activity_5": 15.29594, "activity_10": 15.178183, "activity_20": 14.911676, "activity_30": 14.535314}, "trend_signal": 1, "fair_value": 13.494902, "relative_strength": -4.798563, "rate_of_change": 0.23156109134619454, "market_dynamics": 0.856695, "expectation": {"probability": 62.5287, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.245887, "high": 15.418198, "low": 15.227592, "close": 15.418198, "volume": 987}, "trend_line": 14.107661, "activity_lines": {"activity_5": 15.34065, "activity_10": 15.244801, "activity_20": 14.98816, "activity_30": 14.623367}, "trend_signal": 1, "fair_value": 13.513945, "relative_strength": -4.469579, "rate_of_change": 0.38618442853891677, "market_dynamics": 0.71149, "expectation": {"probability": 60.3152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.490583, "high": 15.490583, "low": 14.944517, "close": 14.944517, "volume": 6512}, "trend_line": 14.159533, "activity_lines": {"activity_5": 15.213473, "activity_10": 15.21742, "activity_20": 15.012331, "activity_30": 14.677357}, "trend_signal": 1, "fair_value": 13.52797, "relative_strength": -4.946573, "rate_of_change": 0.3676867483560845, "market_dynamics": 0.363519, "expectation": {"probability": 62.188, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.073477, "high": 15.292221, "low": 15.043648, "close": 15.181557, "volume": 5425}, "trend_line": 14.216973, "activity_lines": {"activity_5": 15.186084, "activity_10": 15.222755, "activity_20": 15.051853, "activity_30": 14.743294}, "trend_signal": 1, "fair_value": 13.544024, "relative_strength": -4.916229, "rate_of_change": 0.405663096374716, "market_dynamics": 0.093728, "expectation": {"probability": 59.7385, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.381708, "high": 15.534431, "low": 15.371765, "close": 15.534431, "volume": 3287}, "trend_line": 14.294976, "activity_lines": {"activity_5": 15.285865, "activity_10": 15.281756, "activity_20": 15.118136, "activity_30": 14.828292}, "trend_signal": 1, "fair_value": 13.563163, "relative_strength": -4.402579, "rate_of_change": 0.548661096845304, "market_dynamics": 0.016575, "expectation": {"probability": 60.4462, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.610395, "high": 15.649769, "low": 15.371765, "close": 15.550738, "volume": 28857}, "trend_line": 14.417658, "activity_lines": {"activity_5": 15.382888, "activity_10": 15.333266, "activity_20": 15.178734, "activity_30": 14.909308}, "trend_signal": 1, "fair_value": 13.582092, "relative_strength": -4.788691, "rate_of_change": 0.8582176003653262, "market_dynamics": 0.113776, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.520909, "high": 15.520909, "low": 15.143078, "close": 15.220036, "volume": 12944}, "trend_line": 14.514237, "activity_lines": {"activity_5": 15.347604, "activity_10": 15.317822, "activity_20": 15.200188, "activity_30": 14.961075}, "trend_signal": 1, "fair_value": 13.597544, "relative_strength": -5.059372, "rate_of_change": 0.6698660767234192, "market_dynamics": 0.207785, "expectation": {"probability": 63.2223, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.415017, "high": 15.47189, "low": 15.206911, "close": 15.206911, "volume": 31}, "trend_line": 14.614402, "activity_lines": {"activity_5": 15.321155, "activity_10": 15.299778, "activity_20": 15.21445, "activity_30": 15.005763}, "trend_signal": 1, "fair_value": 13.612585, "relative_strength": -5.047656, "rate_of_change": 0.6901155052105081, "market_dynamics": 0.122185, "expectation": {"probability": 62.1242, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.202735, "high": 15.202735, "low": 14.751127, "close": 15.013819, "volume": 16923}, "trend_line": 14.687483, "activity_lines": {"activity_5": 15.21285, "activity_10": 15.247522, "activity_20": 15.206994, "activity_30": 15.031532}, "trend_signal": 1, "fair_value": 13.62556, "relative_strength": -4.203123, "rate_of_change": 0.5000615146620448, "market_dynamics": -0.067777, "expectation": {"probability": 59.7067, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.197167, "high": 15.49108, "low": 15.197167, "close": 15.49108, "volume": 79}, "trend_line": 14.768352, "activity_lines": {"activity_5": 15.274815, "activity_10": 15.287693, "activity_20": 15.244014, "activity_30": 15.083377}, "trend_signal": 1, "fair_value": 13.642675, "relative_strength": -4.469284, "rate_of_change": 0.5505980840965049, "market_dynamics": -0.356001, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.47716, "high": 15.523196, "low": 15.41611, "close": 15.523196, "volume": 911}, "trend_line": 14.846225, "activity_lines": {"activity_5": 15.350374, "activity_10": 15.332257, "activity_20": 15.280567, "activity_30": 15.132077}, "trend_signal": 1, "fair_value": 13.65977, "relative_strength": -4.37474, "rate_of_change": 0.5272964783071279, "market_dynamics": -0.471365, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.437488, "high": 15.671047, "low": 15.437488, "close": 15.510966, "volume": 1015}, "trend_line": 14.899724, "activity_lines": {"activity_5": 15.423694, "activity_10": 15.369079, "activity_20": 15.312076, "activity_30": 15.174963}, "trend_signal": 1, "fair_value": 13.676448, "relative_strength": -3.698588, "rate_of_change": 0.36035423146288303, "market_dynamics": -0.457664, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.401991, "high": 15.420982, "low": 15.223317, "close": 15.327221, "volume": 22047}, "trend_line": 14.963048, "activity_lines": {"activity_5": 15.416369, "activity_10": 15.370805, "activity_20": 15.323581, "activity_30": 15.202544}, "trend_signal": 1, "fair_value": 13.691187, "relative_strength": -4.752924, "rate_of_change": 0.4250011610953311, "market_dynamics": -0.386979, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.411537, "high": 15.494063, "low": 15.381708, "close": 15.494063, "volume": 1425}, "trend_line": 15.021389, "activity_lines": {"activity_5": 15.456638, "activity_10": 15.395908, "activity_20": 15.346434, "activity_30": 15.236803}, "trend_signal": 1, "fair_value": 13.707141, "relative_strength": -4.865369, "rate_of_change": 0.38990050690206063, "market_dynamics": -0.41155, "expectation": {"probability": 57.4328, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.1862, "high": 15.23, "low": 15.09, "close": 15.0966, "volume": 306}, "trend_line": 15.057458, "activity_lines": {"activity_5": 15.332403, "activity_10": 15.343063, "activity_20": 15.327197, "activity_30": 15.241655}, "trend_signal": 1, "fair_value": 13.71933, "relative_strength": -6.101235, "rate_of_change": 0.2401176082984153, "market_dynamics": -0.632485, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.2645, "high": 15.5844, "low": 15.2645, "close": 15.5844, "volume": 33}, "trend_line": 15.112122, "activity_lines": {"activity_5": 15.397066, "activity_10": 15.38687, "activity_20": 15.353764, "activity_30": 15.275651}, "trend_signal": 1, "fair_value": 13.735548, "relative_strength": -4.399563, "rate_of_change": 0.3630360449951043, "market_dynamics": -0.625924, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.57, "high": 15.586, "low": 15.389, "close": 15.3907, "volume": 2174}, "trend_line": 15.159406, "activity_lines": {"activity_5": 15.393083, "activity_10": 15.394847, "activity_20": 15.359935, "activity_30": 15.293624}, "trend_signal": 1, "fair_value": 13.749816, "relative_strength": -5.034817, "rate_of_change": 0.3128878922496868, "market_dynamics": -0.665896, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.0195, "high": 15.285, "low": 15.0195, "close": 15.2565, "volume": 38}, "trend_line": 15.184362, "activity_lines": {"activity_5": 15.352384, "activity_10": 15.37532, "activity_20": 15.352456, "activity_30": 15.299888}, "trend_signal": 1, "fair_value": 13.762694, "relative_strength": -5.306338, "rate_of_change": 0.16462386454983483, "market_dynamics": -0.813286, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.2908, "high": 15.2908, "low": 14.89, "close": 14.9082, "volume": 9076}, "trend_line": 15.187675, "activity_lines": {"activity_5": 15.2003, "activity_10": 15.291565, "activity_20": 15.311805, "activity_30": 15.282071}, "trend_signal": 1, "fair_value": 13.772401, "relative_strength": -7.558649, "rate_of_change": 0.021818499848728207, "market_dynamics": -0.915464, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.88, "high": 14.94, "low": 14.4948, "close": 14.6197, "volume": 21834}, "trend_line": 15.183311, "activity_lines": {"activity_5": 14.991107, "activity_10": 15.157275, "activity_20": 15.245661, "activity_30": 15.245428}, "trend_signal": 0, "fair_value": 13.779522, "relative_strength": -8.908276, "rate_of_change": -0.02873382528926054, "market_dynamics": -1.178058, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.74, "high": 14.78, "low": 14.413, "close": 14.4819, "volume": 9638}, "trend_line": 15.175758, "activity_lines": {"activity_5": 14.767773, "activity_10": 15.013774, "activity_20": 15.170163, "activity_30": 15.200176}, "trend_signal": 0, "fair_value": 13.785375, "relative_strength": -8.347005, "rate_of_change": -0.04974540796799657, "market_dynamics": -1.482246, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.35, "high": 14.6399, "low": 14.35, "close": 14.6382, "volume": 7639}, "trend_line": 15.164195, "activity_lines": {"activity_5": 14.67004, "activity_10": 14.917624, "activity_20": 15.113064, "activity_30": 15.165494}, "trend_signal": 0, "fair_value": 13.792423, "relative_strength": -8.157412, "rate_of_change": -0.07619388764634133, "market_dynamics": -1.595797, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.3635, "high": 14.57, "low": 14.3635, "close": 14.4802, "volume": 685}, "trend_line": 15.167752, "activity_lines": {"activity_5": 14.569807, "activity_10": 14.808616, "activity_20": 15.044632, "activity_30": 15.121366}, "trend_signal": 0, "fair_value": 13.79806, "relative_strength": -8.453452, "rate_of_change": 0.023456569900352102, "market_dynamics": -1.609192, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.4382, "high": 14.4644, "low": 14.2184, "close": 14.2184, "volume": 222}, "trend_line": 15.154883, "activity_lines": {"activity_5": 14.43406, "activity_10": 14.667407, "activity_20": 14.953478, "activity_30": 15.060117}, "trend_signal": 0, "fair_value": 13.801478, "relative_strength": -8.052993, "rate_of_change": -0.0848444779424152, "market_dynamics": -1.713219, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.2475, "high": 14.2475, "low": 13.7596, "close": 13.7596, "volume": 330}, "trend_line": 15.114892, "activity_lines": {"activity_5": 14.191367, "activity_10": 14.465975, "activity_20": 14.823215, "activity_30": 14.970099}, "trend_signal": 0, "fair_value": 13.80114, "relative_strength": -9.415043, "rate_of_change": -0.26388194484906646, "market_dynamics": -1.76792, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.9101, "high": 14.07, "low": 13.6894, "close": 13.6894, "volume": 599}, "trend_line": 15.065363, "activity_lines": {"activity_5": 13.982613, "activity_10": 14.276087, "activity_20": 14.694717, "activity_30": 14.878132}, "trend_signal": 0, "fair_value": 13.800246, "relative_strength": -7.991902, "rate_of_change": -0.3276834528490162, "market_dynamics": -1.838038, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.8499, "high": 13.8513, "low": 13.315, "close": 13.315, "volume": 897}, "trend_line": 15.002252, "activity_lines": {"activity_5": 13.701893, "activity_10": 14.052582, "activity_20": 14.539427, "activity_30": 14.765205}, "trend_signal": 0, "fair_value": 13.796395, "relative_strength": -8.232408, "rate_of_change": -0.4189145658156345, "market_dynamics": -1.860927, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.28, "high": 13.7895, "low": 13.26, "close": 13.7895, "volume": 10933}, "trend_line": 14.953365, "activity_lines": {"activity_5": 13.667553, "activity_10": 13.953089, "activity_20": 14.438398, "activity_30": 14.686963}, "trend_signal": 0, "fair_value": 13.796341, "relative_strength": -7.900763, "rate_of_change": -0.3258644102232156, "market_dynamics": -1.722879, "expectation": {"probability": 40.6801, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.8445, "high": 14.29, "low": 13.8445, "close": 14.1982, "volume": 1448}, "trend_line": 14.915814, "activity_lines": {"activity_5": 13.815493, "activity_10": 13.954578, "activity_20": 14.383042, "activity_30": 14.638243}, "trend_signal": 0, "fair_value": 13.79948, "relative_strength": -8.279932, "rate_of_change": -0.2511207343631387, "market_dynamics": -1.483653, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.477, "high": 14.9, "low": 14.477, "close": 14.9, "volume": 481}, "trend_line": 14.898762, "activity_lines": {"activity_5": 14.198713, "activity_10": 14.096576, "activity_20": 14.398409, "activity_30": 14.637222}, "trend_signal": 0, "fair_value": 13.808011, "relative_strength": -7.712824, "rate_of_change": -0.11432161865252291, "market_dynamics": -1.066997, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.8836, "high": 14.9736, "low": 14.7859, "close": 14.9736, "volume": 2442}, "trend_line": 14.890561, "activity_lines": {"activity_5": 14.53044, "activity_10": 14.24686, "activity_20": 14.4236, "activity_30": 14.642051}, "trend_signal": 0, "fair_value": 13.816977, "relative_strength": -7.548959, "rate_of_change": -0.055044841980828214, "market_dynamics": -0.54477, "expectation": {"probability": 57.5012, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.02, "high": 15.0827, "low": 14.9182, "close": 15.07, "volume": 113}, "trend_line": 14.878955, "activity_lines": {"activity_5": 14.808687, "activity_10": 14.405731, "activity_20": 14.460588, "activity_30": 14.653627}, "trend_signal": 0, "fair_value": 13.826543, "relative_strength": -7.631814, "rate_of_change": -0.07794199291752976, "market_dynamics": -0.110621, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.0324, "high": 15.19, "low": 15.02, "close": 15.13, "volume": 53}, "trend_line": 14.885137, "activity_lines": {"activity_5": 14.989933, "activity_10": 14.56766, "activity_20": 14.505391, "activity_30": 14.669824}, "trend_signal": 0, "fair_value": 13.836417, "relative_strength": -9.156573, "rate_of_change": 0.04154861682154962, "market_dynamics": 0.263304, "expectation": {"probability": 60.5238, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.93, "high": 14.935, "low": 14.8, "close": 14.8108, "volume": 335}, "trend_line": 14.872779, "activity_lines": {"activity_5": 14.975413, "activity_10": 14.659738, "activity_20": 14.520733, "activity_30": 14.665028}, "trend_signal": 0, "fair_value": 13.843743, "relative_strength": -10.984058, "rate_of_change": -0.08302241356596689, "market_dynamics": 0.427759, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.85, "high": 14.9304, "low": 14.76, "close": 14.9304, "volume": 430}, "trend_line": 14.852644, "activity_lines": {"activity_5": 14.95992, "activity_10": 14.762791, "activity_20": 14.55072, "activity_30": 14.668745}, "trend_signal": 0, "fair_value": 13.851853, "relative_strength": -10.782521, "rate_of_change": -0.1353815584834535, "market_dynamics": 0.504495, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.9691, "high": 15.22, "low": 14.9691, "close": 15.22, "volume": 324}, "trend_line": 14.84162, "activity_lines": {"activity_5": 15.038933, "activity_10": 14.897211, "activity_20": 14.609078, "activity_30": 14.692446}, "trend_signal": 0, "fair_value": 13.861987, "relative_strength": -10.088165, "rate_of_change": -0.07422247513640692, "market_dynamics": 0.56941, "expectation": {"probability": 60.4956, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.3062, "high": 15.3062, "low": 14.9797, "close": 14.9797, "volume": 16822}, "trend_line": 14.833609, "activity_lines": {"activity_5": 15.02142, "activity_10": 14.960111, "activity_20": 14.646286, "activity_30": 14.701354}, "trend_signal": 0, "fair_value": 13.870206, "relative_strength": -8.974473, "rate_of_change": -0.05397658746148698, "market_dynamics": 0.677299, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.9227, "high": 14.9773, "low": 14.749, "close": 14.78, "volume": 21}, "trend_line": 14.819378, "activity_lines": {"activity_5": 14.94336, "activity_10": 14.956435, "activity_20": 14.666432, "activity_30": 14.697896}, "trend_signal": 0, "fair_value": 13.876847, "relative_strength": -10.410841, "rate_of_change": -0.09593754291352005, "market_dynamics": 0.664865, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.5997, "close": 14.725, "volume": 411}, "trend_line": 14.809751, "activity_lines": {"activity_5": 14.8703, "activity_10": 14.924749, "activity_20": 14.68361, "activity_30": 14.691807}, "trend_signal": 0, "fair_value": 13.882993, "relative_strength": -11.255969, "rate_of_change": -0.06496224065544486, "market_dynamics": 0.637248, "expectation": {"probability": 54.0973, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.62, "high": 14.66, "low": 14.459, "close": 14.5549, "volume": 1701}, "trend_line": 14.778545, "activity_lines": {"activity_5": 14.74626, "activity_10": 14.852558, "activity_20": 14.685459, "activity_30": 14.675365}, "trend_signal": 0, "fair_value": 13.887826, "relative_strength": -9.841872, "rate_of_change": -0.21071252312075306, "market_dynamics": 0.557525, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.6347, "high": 14.95, "low": 14.6347, "close": 14.9463, "volume": 2833}, "trend_line": 14.759315, "activity_lines": {"activity_5": 14.77772, "activity_10": 14.857805, "activity_20": 14.724893, "activity_30": 14.686188}, "trend_signal": 0, "fair_value": 13.895387, "relative_strength": -9.074282, "rate_of_change": -0.13012106401542592, "market_dynamics": 0.463043, "expectation": {"probability": 58.4473, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.0832, "high": 15.1879, "low": 15.0052, "close": 15.1879, "volume": 86}, "trend_line": 14.748546, "activity_lines": {"activity_5": 14.90796, "activity_10": 14.907476, "activity_20": 14.785126, "activity_30": 14.713838}, "trend_signal": 0, "fair_value": 13.904554, "relative_strength": -8.54662, "rate_of_change": -0.07296409081316838, "market_dynamics": 0.546087, "expectation": {"probability": 58.8107, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30ecdd04-2e86-4adb-a0a1-33b8e4cbd6e0/", "share_image": "https://sharemaestro.com/terminal/30ecdd04-2e86-4adb-a0a1-33b8e4cbd6e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}