{"ticker": {"uuid": "30ef34a3-4fcc-417a-9a59-b5d15f2bc028", "symbol": "0696", "name": "TravelSky Technology Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0696 fell 12.11%, moving from 10.49 to 9.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.94 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is undecided at 47.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.22"}, {"label": "12-Week Change", "value": "-12.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.94"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 9.49, "low": 9.11, "close": 9.22, "volume": 21351484}, "trend_line": 10.325, "activity_lines": {"activity_5": 9.448, "activity_10": 9.638545, "activity_20": 9.944238, "activity_30": 10.122796}, "trend_signal": 0, "fair_value": 10.713761, "relative_strength": -11.93728, "rate_of_change": -0.32821700936384496, "market_dynamics": -1.319783, "expectation": {"probability": 47.8707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.183803, "high": 15.100119, "low": 13.973815, "close": 14.202893, "volume": 10964398}, "trend_line": 14.927674, "activity_lines": {"activity_5": 13.941998, "activity_10": 14.079329, "activity_20": 14.414246, "activity_30": 14.729282}, "trend_signal": 0, "fair_value": 14.412695, "relative_strength": 2.570897, "rate_of_change": 0.18791685053532672, "market_dynamics": -1.13792, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.011995, "high": 14.622871, "low": 13.916544, "close": 14.546512, "volume": 8824920}, "trend_line": 14.953763, "activity_lines": {"activity_5": 14.173622, "activity_10": 14.138335, "activity_20": 14.394247, "activity_30": 14.704691}, "trend_signal": 0, "fair_value": 14.418085, "relative_strength": 1.332593, "rate_of_change": 0.1747693579053287, "market_dynamics": -0.943675, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.508332, "high": 14.508332, "low": 12.66773, "close": 12.782717, "volume": 7848266}, "trend_line": 14.953512, "activity_lines": {"activity_5": 13.768954, "activity_10": 13.878038, "activity_20": 14.215176, "activity_30": 14.564624}, "trend_signal": 0, "fair_value": 14.410488, "relative_strength": -5.709065, "rate_of_change": -0.0016785072760645283, "market_dynamics": -0.929701, "expectation": {"probability": 47.7955, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.801881, "high": 12.916868, "low": 12.399427, "close": 12.744389, "volume": 18491827}, "trend_line": 14.896623, "activity_lines": {"activity_5": 13.410553, "activity_10": 13.64076, "activity_20": 14.046127, "activity_30": 14.4221}, "trend_signal": 0, "fair_value": 14.404591, "relative_strength": -6.144091, "rate_of_change": -0.38043905672460065, "market_dynamics": -1.039281, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.571908, "high": 13.300158, "low": 12.571908, "close": 12.744389, "volume": 12782978}, "trend_line": 14.812372, "activity_lines": {"activity_5": 13.089571, "activity_10": 13.436941, "activity_20": 13.889567, "activity_30": 14.283246}, "trend_signal": 0, "fair_value": 14.398086, "relative_strength": -3.449506, "rate_of_change": -0.5655711364918081, "market_dynamics": -1.04843, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.955198, "high": 13.491803, "low": 12.821046, "close": 13.089349, "volume": 10848923}, "trend_line": 14.748528, "activity_lines": {"activity_5": 12.984628, "activity_10": 13.335203, "activity_20": 13.777443, "activity_30": 14.172083}, "trend_signal": 0, "fair_value": 14.39659, "relative_strength": -6.241261, "rate_of_change": -0.43101807056965336, "market_dynamics": -1.178009, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.338487, "high": 13.338487, "low": 12.725223, "close": 13.108514, "volume": 13323477}, "trend_line": 14.647779, "activity_lines": {"activity_5": 12.960309, "activity_10": 13.261014, "activity_20": 13.675719, "activity_30": 14.066276}, "trend_signal": 0, "fair_value": 14.39838, "relative_strength": -4.536711, "rate_of_change": -0.6831122400825386, "market_dynamics": -1.050071, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.146842, "high": 13.99008, "low": 12.974362, "close": 13.855928, "volume": 14896173}, "trend_line": 14.584671, "activity_lines": {"activity_5": 13.280994, "activity_10": 13.335674, "activity_20": 13.655843, "activity_30": 14.015188}, "trend_signal": 0, "fair_value": 14.396568, "relative_strength": -3.559962, "rate_of_change": -0.43083664765832225, "market_dynamics": -0.833996, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.990081, "high": 14.852481, "low": 13.951751, "close": 14.258383, "volume": 12096380}, "trend_line": 14.494253, "activity_lines": {"activity_5": 13.664284, "activity_10": 13.480098, "activity_20": 13.678675, "activity_30": 13.994138}, "trend_signal": 0, "fair_value": 14.400863, "relative_strength": 0.909341, "rate_of_change": -0.6199522772916829, "market_dynamics": -0.517295, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.99008, "high": 14.603343, "low": 13.951751, "close": 14.20089, "volume": 6968398}, "trend_line": 14.419099, "activity_lines": {"activity_5": 13.927476, "activity_10": 13.596746, "activity_20": 13.702403, "activity_30": 13.975211}, "trend_signal": 0, "fair_value": 14.397976, "relative_strength": 2.713886, "rate_of_change": -0.5185089566188839, "market_dynamics": -0.171836, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.181724, "high": 14.277546, "low": 13.549297, "close": 13.645119, "volume": 8775345}, "trend_line": 14.336874, "activity_lines": {"activity_5": 13.908312, "activity_10": 13.613423, "activity_20": 13.680301, "activity_30": 13.925277}, "trend_signal": 0, "fair_value": 14.391284, "relative_strength": 4.529357, "rate_of_change": -0.5702506099722273, "market_dynamics": 0.097517, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.549297, "high": 14.16256, "low": 13.2235, "close": 13.472639, "volume": 8171849}, "trend_line": 14.238717, "activity_lines": {"activity_5": 13.794602, "activity_10": 13.608881, "activity_20": 13.643429, "activity_30": 13.86952}, "trend_signal": 0, "fair_value": 14.383365, "relative_strength": 2.039604, "rate_of_change": -0.6846471553003848, "market_dynamics": 0.149044, "expectation": {"probability": 47.2027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.683447, "high": 14.258383, "low": 13.376816, "close": 13.472639, "volume": 5462734}, "trend_line": 14.166014, "activity_lines": {"activity_5": 13.656618, "activity_10": 13.623864, "activity_20": 13.612033, "activity_30": 13.820095}, "trend_signal": 0, "fair_value": 14.369119, "relative_strength": 0.386959, "rate_of_change": -0.5106007795505652, "market_dynamics": 0.109925, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.510968, "high": 13.970915, "low": 13.300158, "close": 13.56846, "volume": 5077438}, "trend_line": 14.10605, "activity_lines": {"activity_5": 13.576127, "activity_10": 13.643725, "activity_20": 13.594332, "activity_30": 13.781543}, "trend_signal": 0, "fair_value": 14.353298, "relative_strength": 1.878244, "rate_of_change": -0.42329479555788097, "market_dynamics": -0.001589, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.549297, "high": 14.54585, "low": 13.376817, "close": 14.143395, "volume": 11731239}, "trend_line": 14.071614, "activity_lines": {"activity_5": 13.733275, "activity_10": 13.753137, "activity_20": 13.636226, "activity_30": 13.783953}, "trend_signal": 0, "fair_value": 14.337026, "relative_strength": 5.940344, "rate_of_change": -0.24412220288457412, "market_dynamics": 0.148926, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.258383, "high": 14.277547, "low": 13.108513, "close": 13.415145, "volume": 8413556}, "trend_line": 14.022448, "activity_lines": {"activity_5": 13.651507, "activity_10": 13.704703, "activity_20": 13.612409, "activity_30": 13.7416}, "trend_signal": 0, "fair_value": 14.324115, "relative_strength": 0.950141, "rate_of_change": -0.3493984414296725, "market_dynamics": 0.097114, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.280994, "high": 13.453474, "low": 12.706059, "close": 13.012691, "volume": 8147452}, "trend_line": 13.944595, "activity_lines": {"activity_5": 13.450919, "activity_10": 13.577172, "activity_20": 13.555015, "activity_30": 13.676454}, "trend_signal": 0, "fair_value": 14.306921, "relative_strength": -0.883021, "rate_of_change": -0.5552026293839781, "market_dynamics": 0.10014, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.744389, "high": 12.936034, "low": 12.054466, "close": 12.686894, "volume": 3326100}, "trend_line": 13.874972, "activity_lines": {"activity_5": 13.172395, "activity_10": 13.392148, "activity_20": 13.470442, "activity_30": 13.595312}, "trend_signal": 0, "fair_value": 14.288126, "relative_strength": -1.637219, "rate_of_change": -0.4992830555494799, "market_dynamics": 0.047228, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.686894, "high": 12.936033, "low": 12.265275, "close": 12.476086, "volume": 7379589}, "trend_line": 13.770959, "activity_lines": {"activity_5": 12.875984, "activity_10": 13.190049, "activity_20": 13.370465, "activity_30": 13.505062}, "trend_signal": 0, "fair_value": 14.271142, "relative_strength": -5.062839, "rate_of_change": -0.749644756039869, "market_dynamics": -0.291155, "expectation": {"probability": 46.2706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.476085, "high": 12.476085, "low": 11.537025, "close": 11.594519, "volume": 10781757}, "trend_line": 13.63438, "activity_lines": {"activity_5": 12.358543, "activity_10": 12.860072, "activity_20": 13.19048, "activity_30": 13.364646}, "trend_signal": 0, "fair_value": 14.248628, "relative_strength": -8.316746, "rate_of_change": -0.9917900416376184, "market_dynamics": -0.533869, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.594519, "high": 12.188618, "low": 11.307051, "close": 12.035302, "volume": 7250409}, "trend_line": 13.569126, "activity_lines": {"activity_5": 12.157955, "activity_10": 12.657625, "activity_20": 13.065168, "activity_30": 13.26148}, "trend_signal": 0, "fair_value": 14.22675, "relative_strength": -5.97794, "rate_of_change": -0.4785989535277694, "market_dynamics": -0.869418, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.72867, "high": 12.207782, "low": 11.594518, "close": 11.93948, "volume": 6243308}, "trend_line": 13.47968, "activity_lines": {"activity_5": 12.017415, "activity_10": 12.467026, "activity_20": 12.941052, "activity_30": 13.156341}, "trend_signal": 0, "fair_value": 14.202434, "relative_strength": -7.869638, "rate_of_change": -0.6591876293285255, "market_dynamics": -1.138713, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.131124, "high": 12.610236, "low": 11.766998, "close": 11.958643, "volume": 9999515}, "trend_line": 13.397236, "activity_lines": {"activity_5": 11.954811, "activity_10": 12.307786, "activity_20": 12.831176, "activity_30": 13.05821}, "trend_signal": 0, "fair_value": 14.164493, "relative_strength": -5.060233, "rate_of_change": -0.6116168929826274, "market_dynamics": -1.261372, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.246111, "high": 12.303605, "low": 11.824492, "close": 12.035302, "volume": 6609279}, "trend_line": 13.312256, "activity_lines": {"activity_5": 11.96631, "activity_10": 12.190012, "activity_20": 12.732524, "activity_30": 12.970343}, "trend_signal": 0, "fair_value": 14.127165, "relative_strength": -5.638321, "rate_of_change": -0.634309942737441, "market_dynamics": -1.286428, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.092795, "high": 13.108514, "low": 11.958644, "close": 12.821046, "volume": 10161188}, "trend_line": 13.24265, "activity_lines": {"activity_5": 12.269109, "activity_10": 12.242975, "activity_20": 12.712082, "activity_30": 12.938652}, "trend_signal": 0, "fair_value": 14.09901, "relative_strength": -0.086336, "rate_of_change": -0.5228715553547069, "market_dynamics": -0.975539, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.859376, "high": 13.319323, "low": 12.533578, "close": 12.744389, "volume": 16615717}, "trend_line": 13.187034, "activity_lines": {"activity_5": 12.464587, "activity_10": 12.306044, "activity_20": 12.683974, "activity_30": 12.906506}, "trend_signal": 0, "fair_value": 14.066227, "relative_strength": 3.664058, "rate_of_change": -0.419976364247328, "market_dynamics": -0.52404, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.648565, "high": 12.916868, "low": 12.169452, "close": 12.686894, "volume": 10296968}, "trend_line": 13.149227, "activity_lines": {"activity_5": 12.593627, "activity_10": 12.370855, "activity_20": 12.652033, "activity_30": 12.874239}, "trend_signal": 0, "fair_value": 14.034536, "relative_strength": 6.303527, "rate_of_change": -0.2866982825705979, "market_dynamics": -0.219666, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.127678, "high": 13.127678, "low": 12.533579, "close": 12.706059, "volume": 11073414}, "trend_line": 13.11715, "activity_lines": {"activity_5": 12.679229, "activity_10": 12.445074, "activity_20": 12.623926, "activity_30": 12.845648}, "trend_signal": 0, "fair_value": 14.002846, "relative_strength": 3.601731, "rate_of_change": -0.24394589887298504, "market_dynamics": 0.15043, "expectation": {"probability": 42.8688, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.782717, "high": 12.859375, "low": 11.920314, "close": 11.958643, "volume": 7413054}, "trend_line": 13.072249, "activity_lines": {"activity_5": 12.465864, "activity_10": 12.38305, "activity_20": 12.530111, "activity_30": 12.770905}, "trend_signal": 0, "fair_value": 13.96746, "relative_strength": 0.445271, "rate_of_change": -0.34230758968221897, "market_dynamics": 0.005231, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.977809, "high": 12.955198, "low": 11.901151, "close": 12.936033, "volume": 5476228}, "trend_line": 13.028111, "activity_lines": {"activity_5": 12.583406, "activity_10": 12.508142, "activity_20": 12.540332, "activity_30": 12.762117}, "trend_signal": 0, "fair_value": 13.936636, "relative_strength": 4.251401, "rate_of_change": -0.3376465671668162, "market_dynamics": 0.015848, "expectation": {"probability": 42.4729, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.127678, "high": 13.204335, "low": 12.322769, "close": 12.437756, "volume": 3685787}, "trend_line": 12.969274, "activity_lines": {"activity_5": 12.52719, "activity_10": 12.518247, "activity_20": 12.509121, "activity_30": 12.72403}, "trend_signal": 0, "fair_value": 13.889236, "relative_strength": 3.493714, "rate_of_change": -0.4516157407624211, "market_dynamics": 0.018642, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.361097, "high": 12.380262, "low": 11.747835, "close": 11.901151, "volume": 5819593}, "trend_line": 12.881095, "activity_lines": {"activity_5": 12.312548, "activity_10": 12.42347, "activity_20": 12.432554, "activity_30": 12.655119}, "trend_signal": 0, "fair_value": 13.851656, "relative_strength": 0.866081, "rate_of_change": -0.6799069863124199, "market_dynamics": -0.058921, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.901151, "high": 12.610236, "low": 7.76162, "close": 7.809531, "volume": 66705617}, "trend_line": 12.715322, "activity_lines": {"activity_5": 10.786416, "activity_10": 11.585459, "activity_20": 11.973793, "activity_30": 12.327921}, "trend_signal": 0, "fair_value": 13.78724, "relative_strength": -29.352433, "rate_of_change": -1.2869480428488396, "market_dynamics": -0.110838, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.809531, "high": 8.576111, "low": 7.042952, "close": 7.857442, "volume": 54992733}, "trend_line": 12.552424, "activity_lines": {"activity_5": 9.602689, "activity_10": 10.831597, "activity_20": 11.546562, "activity_30": 12.014509}, "trend_signal": 0, "fair_value": 13.732255, "relative_strength": -31.36425, "rate_of_change": -1.2811158065835864, "market_dynamics": -0.413269, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.982011, "high": 8.259896, "low": 7.454988, "close": 7.646633, "volume": 27406833}, "trend_line": 12.382499, "activity_lines": {"activity_5": 8.622106, "activity_10": 10.115368, "activity_20": 11.126449, "activity_30": 11.698007}, "trend_signal": 0, "fair_value": 13.674946, "relative_strength": -30.979232, "rate_of_change": -1.3537225957313184, "market_dynamics": -0.74311, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.646633, "high": 8.192821, "low": 7.474152, "close": 7.637051, "volume": 21712703}, "trend_line": 12.200755, "activity_lines": {"activity_5": 7.990955, "activity_10": 9.491477, "activity_20": 10.73636, "activity_30": 11.391849}, "trend_signal": 0, "fair_value": 13.616115, "relative_strength": -31.554962, "rate_of_change": -1.4677489576215603, "market_dynamics": -1.043283, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.627468, "high": 7.790367, "low": 7.349583, "close": 7.742455, "volume": 13883817}, "trend_line": 12.021887, "activity_lines": {"activity_5": 7.714986, "activity_10": 8.97961, "activity_20": 10.383824, "activity_30": 11.104217}, "trend_signal": 0, "fair_value": 13.551025, "relative_strength": -32.657495, "rate_of_change": -1.4660404212690084, "market_dynamics": -1.176108, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.809531, "high": 8.566528, "low": 7.684962, "close": 8.336555, "volume": 29102664}, "trend_line": 11.837908, "activity_lines": {"activity_5": 7.914297, "activity_10": 8.665661, "activity_20": 10.112966, "activity_30": 10.866453}, "trend_signal": 0, "fair_value": 13.485365, "relative_strength": -28.684143, "rate_of_change": -1.5303670713258162, "market_dynamics": -1.179201, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.355719, "high": 9.25645, "low": 8.240732, "close": 8.940236, "volume": 54600710}, "trend_line": 11.660636, "activity_lines": {"activity_5": 8.2797, "activity_10": 8.540918, "activity_20": 9.920317, "activity_30": 10.679507}, "trend_signal": 0, "fair_value": 13.429535, "relative_strength": -22.448562, "rate_of_change": -1.4974943207870877, "market_dynamics": -0.99492, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.997731, "high": 9.237287, "low": 8.336555, "close": 8.624022, "volume": 35177213}, "trend_line": 11.47474, "activity_lines": {"activity_5": 8.467512, "activity_10": 8.413561, "activity_20": 9.71439, "activity_30": 10.483596}, "trend_signal": 0, "fair_value": 13.367907, "relative_strength": -23.609797, "rate_of_change": -1.5942183599590931, "market_dynamics": -0.831842, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.480288, "high": 8.853996, "low": 8.422795, "close": 8.566528, "volume": 26223281}, "trend_line": 11.305454, "activity_lines": {"activity_5": 8.571, "activity_10": 8.354151, "activity_20": 9.517133, "activity_30": 10.295969}, "trend_signal": 0, "fair_value": 13.300861, "relative_strength": -25.189276, "rate_of_change": -1.4752926863702478, "market_dynamics": -0.647414, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.394048, "high": 9.448095, "low": 8.394048, "close": 8.863579, "volume": 26561286}, "trend_line": 11.151819, "activity_lines": {"activity_5": 8.71154, "activity_10": 8.419136, "activity_20": 9.364684, "activity_30": 10.138429}, "trend_signal": 0, "fair_value": 13.245148, "relative_strength": -21.000213, "rate_of_change": -1.3589458680739361, "market_dynamics": -0.508988, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.834832, "high": 9.304362, "low": 8.346137, "close": 9.08397, "volume": 21407341}, "trend_line": 11.00553, "activity_lines": {"activity_5": 8.850802, "activity_10": 8.579421, "activity_20": 9.247872, "activity_30": 10.00502}, "trend_signal": 0, "fair_value": 13.190118, "relative_strength": -18.927675, "rate_of_change": -1.3117949636736344, "market_dynamics": -0.418952, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.294779, "high": 9.773891, "low": 8.624022, "close": 8.758174, "volume": 22398464}, "trend_line": 10.845187, "activity_lines": {"activity_5": 8.831638, "activity_10": 8.657299, "activity_20": 9.113721, "activity_30": 9.860029}, "trend_signal": 0, "fair_value": 13.130323, "relative_strength": -22.256715, "rate_of_change": -1.4569311973162675, "market_dynamics": -0.355139, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.758173, "high": 9.390602, "low": 8.758173, "close": 8.940236, "volume": 16698420}, "trend_line": 10.671748, "activity_lines": {"activity_5": 8.885298, "activity_10": 8.751902, "activity_20": 9.012514, "activity_30": 9.737129}, "trend_signal": 0, "fair_value": 13.076318, "relative_strength": -20.239612, "rate_of_change": -1.5992255366366677, "market_dynamics": -0.218714, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.940236, "high": 9.04564, "low": 8.5282, "close": 8.719845, "volume": 16277122}, "trend_line": 10.515238, "activity_lines": {"activity_5": 8.844414, "activity_10": 8.782913, "activity_20": 8.908797, "activity_30": 9.6112}, "trend_signal": 0, "fair_value": 13.024185, "relative_strength": -19.382923, "rate_of_change": -1.4665826067107193, "market_dynamics": -0.107594, "expectation": {"probability": 47.1261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.777338, "high": 10.482977, "low": 8.710262, "close": 10.291332, "volume": 32524137}, "trend_line": 10.424526, "activity_lines": {"activity_5": 9.317138, "activity_10": 9.079963, "activity_20": 8.973911, "activity_30": 9.596754}, "trend_signal": 0, "fair_value": 12.986384, "relative_strength": -12.124513, "rate_of_change": -0.8626718672463705, "market_dynamics": 0.168633, "expectation": {"probability": 45.4278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.291333, "high": 10.559636, "low": 9.543918, "close": 10.157182, "volume": 16761401}, "trend_line": 10.340202, "activity_lines": {"activity_5": 9.649961, "activity_10": 9.306278, "activity_20": 9.037656, "activity_30": 9.579506}, "trend_signal": 0, "fair_value": 12.95344, "relative_strength": -16.73348, "rate_of_change": -0.8089000881191194, "market_dynamics": 0.432805, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.444649, "high": 10.597966, "low": 9.793057, "close": 10.463814, "volume": 22803507}, "trend_line": 10.273127, "activity_lines": {"activity_5": 10.013448, "activity_10": 9.555242, "activity_20": 9.142741, "activity_30": 9.587481}, "trend_signal": 0, "fair_value": 12.924043, "relative_strength": -16.053472, "rate_of_change": -0.6486817182101385, "market_dynamics": 0.670143, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.36799, "high": 11.268722, "low": 10.329661, "close": 11.172899, "volume": 22587343}, "trend_line": 10.259073, "activity_lines": {"activity_5": 10.499587, "activity_10": 9.90543, "activity_20": 9.322477, "activity_30": 9.645531}, "trend_signal": 0, "fair_value": 12.894569, "relative_strength": -12.733785, "rate_of_change": -0.13680352632650009, "market_dynamics": 0.891343, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.307052, "high": 11.498696, "low": 9.946373, "close": 10.099689, "volume": 16828296}, "trend_line": 10.194552, "activity_lines": {"activity_5": 10.479145, "activity_10": 10.014145, "activity_20": 9.408398, "activity_30": 9.635248}, "trend_signal": 0, "fair_value": 12.857364, "relative_strength": -16.703033, "rate_of_change": -0.6289164722777675, "market_dynamics": 0.784017, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.908043, "high": 10.559636, "low": 9.773891, "close": 9.831385, "volume": 21056208}, "trend_line": 10.124282, "activity_lines": {"activity_5": 10.277279, "activity_10": 10.046202, "activity_20": 9.479899, "activity_30": 9.611818}, "trend_signal": 0, "fair_value": 12.817349, "relative_strength": -16.024552, "rate_of_change": -0.6892897304364206, "market_dynamics": 0.736713, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.984702, "high": 10.674623, "low": 9.678069, "close": 10.176346, "volume": 10763800}, "trend_line": 10.064873, "activity_lines": {"activity_5": 10.221063, "activity_10": 10.123382, "activity_20": 9.594111, "activity_30": 9.615177}, "trend_signal": 0, "fair_value": 12.782225, "relative_strength": -13.98208, "rate_of_change": -0.5867971674435651, "market_dynamics": 0.600534, "expectation": {"probability": 43.0877, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.176345, "high": 10.904597, "low": 9.63974, "close": 10.099689, "volume": 24012718}, "trend_line": 10.000352, "activity_lines": {"activity_5": 10.138017, "activity_10": 10.166764, "activity_20": 9.689751, "activity_30": 9.617423}, "trend_signal": 0, "fair_value": 12.74795, "relative_strength": -12.179775, "rate_of_change": -0.6410513078505902, "market_dynamics": 0.540247, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.253004, "high": 10.272168, "low": 9.333108, "close": 9.419349, "volume": 12659571}, "trend_line": 9.886962, "activity_lines": {"activity_5": 9.852467, "activity_10": 10.062056, "activity_20": 9.709919, "activity_30": 9.579939}, "trend_signal": 0, "fair_value": 12.706755, "relative_strength": -18.110725, "rate_of_change": -1.133860088124888, "market_dynamics": 0.391997, "expectation": {"probability": 44.5282, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.352272, "high": 9.611481, "low": 8.899157, "close": 8.938189, "volume": 13487737}, "trend_line": 9.760089, "activity_lines": {"activity_5": 9.523432, "activity_10": 9.861154, "activity_20": 9.675821, "activity_30": 9.518728}, "trend_signal": 0, "fair_value": 12.664912, "relative_strength": -20.529209, "rate_of_change": -1.283235436729703, "market_dynamics": 0.192031, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.947947, "high": 9.221166, "low": 8.596664, "close": 9.045526, "volume": 17691020}, "trend_line": 9.63871, "activity_lines": {"activity_5": 9.30761, "activity_10": 9.675797, "activity_20": 9.64575, "activity_30": 9.472627}, "trend_signal": 0, "fair_value": 12.631552, "relative_strength": -19.4878, "rate_of_change": -1.243625954640383, "market_dynamics": 0.081336, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.172376, "high": 9.855427, "low": 8.733273, "close": 9.699301, "volume": 17363565}, "trend_line": 9.538485, "activity_lines": {"activity_5": 9.362104, "activity_10": 9.63196, "activity_20": 9.671738, "activity_30": 9.476536}, "trend_signal": 0, "fair_value": 12.608107, "relative_strength": -15.628715, "rate_of_change": -1.0398175689485418, "market_dynamics": -0.076638, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.709058, "high": 9.835911, "low": 9.065041, "close": 9.065041, "volume": 14205157}, "trend_line": 9.442031, "activity_lines": {"activity_5": 9.236981, "activity_10": 9.481127, "activity_20": 9.630831, "activity_30": 9.445991}, "trend_signal": 0, "fair_value": 12.583763, "relative_strength": -16.756666, "rate_of_change": -1.0112088030751172, "market_dynamics": -0.171881, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.06504, "high": 9.20165, "low": 8.489327, "close": 8.596664, "volume": 16602456}, "trend_line": 9.297386, "activity_lines": {"activity_5": 9.024709, "activity_10": 9.270568, "activity_20": 9.544722, "activity_30": 9.391451}, "trend_signal": 0, "fair_value": 12.558487, "relative_strength": -18.742932, "rate_of_change": -1.5319267644853165, "market_dynamics": -0.236456, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.596665, "high": 8.75279, "low": 8.216108, "close": 8.255139, "volume": 19207026}, "trend_line": 9.157965, "activity_lines": {"activity_5": 8.75344, "activity_10": 9.044753, "activity_20": 9.426218, "activity_30": 9.32421}, "trend_signal": 0, "fair_value": 12.534432, "relative_strength": -21.029371, "rate_of_change": -1.4995720302459068, "market_dynamics": -0.361651, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.196592, "high": 8.762547, "low": 8.050225, "close": 8.391749, "volume": 14908904}, "trend_line": 9.040985, "activity_lines": {"activity_5": 8.573245, "activity_10": 8.877315, "activity_20": 9.322206, "activity_30": 9.274776}, "trend_signal": 0, "fair_value": 12.50699, "relative_strength": -19.768423, "rate_of_change": -1.2773580156727136, "market_dynamics": -0.592323, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.34296, "high": 8.762547, "low": 8.108772, "close": 8.596664, "volume": 22058212}, "trend_line": 9.067223, "activity_lines": {"activity_5": 8.50494, "activity_10": 8.773308, "activity_20": 9.239958, "activity_30": 9.246111}, "trend_signal": 0, "fair_value": 12.48354, "relative_strength": -18.730538, "rate_of_change": 0.2902117413091726, "market_dynamics": -0.573111, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.596664, "high": 8.684484, "low": 7.93313, "close": 7.962404, "volume": 15717778}, "trend_line": 9.070722, "activity_lines": {"activity_5": 8.298724, "activity_10": 8.582703, "activity_20": 9.099624, "activity_30": 9.174832}, "trend_signal": 0, "fair_value": 12.448352, "relative_strength": -24.809766, "rate_of_change": 0.03858954389893903, "market_dynamics": -0.696357, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.962403, "high": 9.601722, "low": 7.864826, "close": 9.455354, "volume": 31075071}, "trend_line": 9.131012, "activity_lines": {"activity_5": 8.663668, "activity_10": 8.702404, "activity_20": 9.105265, "activity_30": 9.199647}, "trend_signal": 0, "fair_value": 12.417498, "relative_strength": -11.999213, "rate_of_change": 0.6646659439017112, "market_dynamics": -0.446258, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.406566, "high": 9.406566, "low": 8.908915, "close": 9.143104, "volume": 16037989}, "trend_line": 9.181214, "activity_lines": {"activity_5": 8.867282, "activity_10": 8.764676, "activity_20": 9.078715, "activity_30": 9.200427}, "trend_signal": 0, "fair_value": 12.383667, "relative_strength": -11.618142, "rate_of_change": 0.5497966709495128, "market_dynamics": -0.27114, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.996736, "high": 9.269956, "low": 8.606422, "close": 8.733274, "volume": 16937319}, "trend_line": 9.214241, "activity_lines": {"activity_5": 8.875088, "activity_10": 8.748709, "activity_20": 9.011118, "activity_30": 9.171528}, "trend_signal": 0, "fair_value": 12.352568, "relative_strength": -14.451217, "rate_of_change": 0.35972367052983195, "market_dynamics": -0.267419, "expectation": {"probability": 48.613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.733274, "high": 9.104071, "low": 8.518601, "close": 9.084557, "volume": 12472683}, "trend_line": 9.239175, "activity_lines": {"activity_5": 8.97722, "activity_10": 8.802289, "activity_20": 8.984396, "activity_30": 9.163161}, "trend_signal": 0, "fair_value": 12.322016, "relative_strength": -14.660223, "rate_of_change": 0.2706028635456791, "market_dynamics": -0.038806, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.967461, "high": 11.104431, "low": 8.821094, "close": 10.987337, "volume": 57312527}, "trend_line": 9.307411, "activity_lines": {"activity_5": 9.681086, "activity_10": 9.213005, "activity_20": 9.143999, "activity_30": 9.275946}, "trend_signal": 0, "fair_value": 12.301103, "relative_strength": -8.059528, "rate_of_change": 0.7385507905197232, "market_dynamics": 0.229479, "expectation": {"probability": 42.6132, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.572807, "high": 12.392467, "low": 10.928789, "close": 12.138762, "volume": 40340250}, "trend_line": 9.424569, "activity_lines": {"activity_5": 10.567099, "activity_10": 9.798121, "activity_20": 9.410768, "activity_30": 9.458613}, "trend_signal": 0, "fair_value": 12.289885, "relative_strength": -7.236271, "rate_of_change": 1.258760357740728, "market_dynamics": 0.666796, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.216826, "high": 13.543893, "low": 10.557991, "close": 11.533775, "volume": 48227402}, "trend_line": 9.523478, "activity_lines": {"activity_5": 11.072555, "activity_10": 10.208838, "activity_20": 9.615321, "activity_30": 9.594691}, "trend_signal": 1, "fair_value": 12.26395, "relative_strength": -5.201718, "rate_of_change": 1.0494803528946608, "market_dynamics": 1.13098, "expectation": {"probability": 39.3342, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.397167, "high": 11.943606, "low": 10.323803, "close": 10.928789, "volume": 27242710}, "trend_line": 9.592318, "activity_lines": {"activity_5": 11.216971, "activity_10": 10.449945, "activity_20": 9.755426, "activity_30": 9.685356}, "trend_signal": 1, "fair_value": 12.239739, "relative_strength": -7.776142, "rate_of_change": 0.7228451622400953, "market_dynamics": 1.413906, "expectation": {"probability": 39.3342, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.045883, "high": 11.260556, "low": 10.362834, "close": 10.51896, "volume": 12071571}, "trend_line": 9.640151, "activity_lines": {"activity_5": 11.078409, "activity_10": 10.57041, "activity_20": 9.851275, "activity_30": 9.74514}, "trend_signal": 1, "fair_value": 12.218504, "relative_strength": -9.761136, "rate_of_change": 0.4986594481125302, "market_dynamics": 1.188552, "expectation": {"probability": 39.0453, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.499444, "high": 11.084915, "low": 10.401865, "close": 10.831211, "volume": 22963745}, "trend_line": 9.709252, "activity_lines": {"activity_5": 10.948305, "activity_10": 10.712697, "activity_20": 9.97523, "activity_30": 9.821982}, "trend_signal": 1, "fair_value": 12.205116, "relative_strength": -6.232537, "rate_of_change": 0.716804124748667, "market_dynamics": 0.97749, "expectation": {"probability": 39.0826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.831212, "high": 11.553292, "low": 10.616539, "close": 11.260556, "volume": 29558657}, "trend_line": 9.786596, "activity_lines": {"activity_5": 10.971724, "activity_10": 10.880887, "activity_20": 10.136592, "activity_30": 9.922066}, "trend_signal": 1, "fair_value": 12.1918, "relative_strength": -3.05586, "rate_of_change": 0.7966010151966401, "market_dynamics": 0.83934, "expectation": {"probability": 39.6468, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.045884, "high": 11.338619, "low": 9.83591, "close": 9.894458, "volume": 22554936}, "trend_line": 9.82575, "activity_lines": {"activity_5": 10.598324, "activity_10": 10.767874, "activity_20": 10.159081, "activity_30": 9.929025}, "trend_signal": 1, "fair_value": 12.173138, "relative_strength": -8.542729, "rate_of_change": 0.4000778207254076, "market_dynamics": 0.663235, "expectation": {"probability": 40.479, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.148161, "high": 10.226224, "low": 9.855427, "close": 9.874942, "volume": 9422440}, "trend_line": 9.81187, "activity_lines": {"activity_5": 10.327706, "activity_10": 10.637651, "activity_20": 10.175158, "activity_30": 9.932199}, "trend_signal": 1, "fair_value": 12.157518, "relative_strength": -7.096054, "rate_of_change": -0.1412614813118445, "market_dynamics": 0.511614, "expectation": {"probability": 40.0119, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.855426, "high": 10.265256, "low": 9.465112, "close": 10.206709, "volume": 15961684}, "trend_line": 9.813521, "activity_lines": {"activity_5": 10.237934, "activity_10": 10.546991, "activity_20": 10.218883, "activity_30": 9.957672}, "trend_signal": 1, "fair_value": 12.143902, "relative_strength": -4.159314, "rate_of_change": 0.016826558036327006, "market_dynamics": 0.348803, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.382351, "high": 10.79218, "low": 10.167678, "close": 10.79218, "volume": 12159217}, "trend_line": 9.824467, "activity_lines": {"activity_5": 10.364136, "activity_10": 10.542379, "activity_20": 10.31595, "activity_30": 10.020812}, "trend_signal": 1, "fair_value": 12.131117, "relative_strength": -0.0997, "rate_of_change": 0.11153998651452998, "market_dynamics": 0.120006, "expectation": {"probability": 40.3321, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.616539, "high": 11.299587, "low": 10.148161, "close": 10.24574, "volume": 23275325}, "trend_line": 9.793561, "activity_lines": {"activity_5": 10.310793, "activity_10": 10.441962, "activity_20": 10.352751, "activity_30": 10.047991}, "trend_signal": 1, "fair_value": 12.116777, "relative_strength": -4.83852, "rate_of_change": -0.3145819513669279, "market_dynamics": 0.035091, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.265257, "high": 10.479929, "low": 9.816395, "close": 10.226224, "volume": 18659274}, "trend_line": 9.797779, "activity_lines": {"activity_5": 10.318599, "activity_10": 10.372415, "activity_20": 10.379841, "activity_30": 10.075904}, "trend_signal": 1, "fair_value": 12.102434, "relative_strength": -3.07567, "rate_of_change": 0.04306911449267363, "market_dynamics": -0.001372, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.323803, "high": 10.597023, "low": 10.10913, "close": 10.401866, "volume": 10836399}, "trend_line": 9.816795, "activity_lines": {"activity_5": 10.362834, "activity_10": 10.358576, "activity_20": 10.414272, "activity_30": 10.114878}, "trend_signal": 1, "fair_value": 12.089217, "relative_strength": -2.379523, "rate_of_change": 0.19408480228019623, "market_dynamics": -0.139876, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.343319, "high": 10.538476, "low": 9.52366, "close": 9.640754, "volume": 19743517}, "trend_line": 9.798942, "activity_lines": {"activity_5": 10.118238, "activity_10": 10.215934, "activity_20": 10.366645, "activity_30": 10.10352}, "trend_signal": 1, "fair_value": 12.071121, "relative_strength": -7.120504, "rate_of_change": -0.1818617990902383, "market_dynamics": -0.369191, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.660269, "high": 9.894458, "low": 8.752789, "close": 8.782063, "volume": 31906788}, "trend_line": 9.755021, "activity_lines": {"activity_5": 9.625141, "activity_10": 9.933134, "activity_20": 10.232265, "activity_30": 10.037915}, "trend_signal": 0, "fair_value": 12.045084, "relative_strength": -11.422492, "rate_of_change": -0.4482218590537732, "market_dynamics": -0.572277, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.772305, "high": 9.16262, "low": 8.635696, "close": 9.16262, "volume": 23681967}, "trend_line": 9.746464, "activity_lines": {"activity_5": 9.392905, "activity_10": 9.756784, "activity_20": 10.130226, "activity_30": 9.999696}, "trend_signal": 0, "fair_value": 12.013936, "relative_strength": -9.896032, "rate_of_change": -0.0877189295645771, "market_dynamics": -0.723608, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.211408, "high": 9.299229, "low": 8.92843, "close": 9.221166, "volume": 16696368}, "trend_line": 9.755896, "activity_lines": {"activity_5": 9.252392, "activity_10": 9.629222, "activity_20": 10.035157, "activity_30": 9.965805}, "trend_signal": 0, "fair_value": 11.983894, "relative_strength": -11.39068, "rate_of_change": 0.09677355808219605, "market_dynamics": -0.842708, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.260197, "high": 9.426081, "low": 9.191893, "close": 9.377292, "volume": 2821967}, "trend_line": 9.766955, "activity_lines": {"activity_5": 9.230924, "activity_10": 9.542288, "activity_20": 9.954585, "activity_30": 9.941379}, "trend_signal": 0, "fair_value": 11.955097, "relative_strength": -10.503476, "rate_of_change": 0.11335709195751459, "market_dynamics": -0.878337, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.33826, "high": 9.689543, "low": 9.074799, "close": 9.406566, "volume": 19263518}, "trend_line": 9.757197, "activity_lines": {"activity_5": 9.28752, "activity_10": 9.469725, "activity_20": 9.873734, "activity_30": 9.918128}, "trend_signal": 0, "fair_value": 11.916987, "relative_strength": -13.955694, "rate_of_change": -0.09990831328699386, "market_dynamics": -0.825469, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.445597, "high": 9.757848, "low": 9.191893, "close": 9.757848, "volume": 34512030}, "trend_line": 9.780291, "activity_lines": {"activity_5": 9.476822, "activity_10": 9.47558, "activity_20": 9.824805, "activity_30": 9.91817}, "trend_signal": 0, "fair_value": 11.888924, "relative_strength": -16.477315, "rate_of_change": 0.2366868271697332, "market_dynamics": -0.657399, "expectation": {"probability": 51.1201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.401866, "high": 11.455713, "low": 10.401866, "close": 11.397166, "volume": 85431059}, "trend_line": 9.873641, "activity_lines": {"activity_5": 10.147511, "activity_10": 9.798299, "activity_20": 9.937857, "activity_30": 10.022485}, "trend_signal": 0, "fair_value": 11.874292, "relative_strength": -5.963477, "rate_of_change": 0.9544705776136841, "market_dynamics": -0.16014, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.397167, "high": 11.748449, "low": 10.440897, "close": 10.51896, "volume": 52593897}, "trend_line": 9.949102, "activity_lines": {"activity_5": 10.376495, "activity_10": 9.940408, "activity_20": 9.970801, "activity_30": 10.064118}, "trend_signal": 0, "fair_value": 11.856832, "relative_strength": -10.91259, "rate_of_change": 0.7642672039625572, "market_dynamics": 0.253775, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.538476, "high": 11.104431, "low": 10.128646, "close": 10.79218, "volume": 54509225}, "trend_line": 10.029116, "activity_lines": {"activity_5": 10.610033, "activity_10": 10.126872, "activity_20": 10.034599, "activity_30": 10.118511}, "trend_signal": 1, "fair_value": 11.846239, "relative_strength": -13.198625, "rate_of_change": 0.8042333870936317, "market_dynamics": 0.619713, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.909275, "high": 11.319104, "low": 10.421381, "close": 10.967821, "volume": 32549392}, "trend_line": 10.108155, "activity_lines": {"activity_5": 10.807792, "activity_10": 10.338174, "activity_20": 10.115775, "activity_30": 10.179072}, "trend_signal": 1, "fair_value": 11.841399, "relative_strength": -10.604187, "rate_of_change": 0.7880953814872603, "market_dynamics": 0.808038, "expectation": {"probability": 43.0978, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.026368, "high": 11.338619, "low": 10.675086, "close": 10.733633, "volume": 24943300}, "trend_line": 10.200529, "activity_lines": {"activity_5": 10.823405, "activity_10": 10.482767, "activity_20": 10.17251, "activity_30": 10.219426}, "trend_signal": 0, "fair_value": 11.838104, "relative_strength": -11.234511, "rate_of_change": 0.9138561883944154, "market_dynamics": 0.662569, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.65557, "high": 11.416682, "low": 10.518959, "close": 10.928789, "volume": 27330451}, "trend_line": 10.249643, "activity_lines": {"activity_5": 10.839017, "activity_10": 10.627361, "activity_20": 10.248296, "activity_30": 10.26641}, "trend_signal": 0, "fair_value": 11.837399, "relative_strength": -8.319997, "rate_of_change": 0.4814848327964287, "market_dynamics": 0.648518, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.026368, "high": 11.475229, "low": 10.870243, "close": 11.162977, "volume": 28828927}, "trend_line": 10.316973, "activity_lines": {"activity_5": 10.963917, "activity_10": 10.782422, "activity_20": 10.347965, "activity_30": 10.325335}, "trend_signal": 1, "fair_value": 11.837099, "relative_strength": -3.863869, "rate_of_change": 0.6569009281591575, "market_dynamics": 0.613423, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.460413, "high": 10.79218, "low": 9.679785, "close": 10.65557, "volume": 45016008}, "trend_line": 10.381049, "activity_lines": {"activity_5": 10.876747, "activity_10": 10.809921, "activity_20": 10.39327, "activity_30": 10.34718}, "trend_signal": 0, "fair_value": 11.831476, "relative_strength": 0.35254, "rate_of_change": 0.6210736424336868, "market_dynamics": 0.633273, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.889758, "high": 11.026369, "low": 10.362834, "close": 10.577507, "volume": 19525664}, "trend_line": 10.430814, "activity_lines": {"activity_5": 10.772664, "activity_10": 10.799986, "activity_20": 10.427422, "activity_30": 10.359855}, "trend_signal": 0, "fair_value": 11.829858, "relative_strength": -2.46052, "rate_of_change": 0.47938315289715855, "market_dynamics": 0.616221, "expectation": {"probability": 50.6483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.577507, "high": 11.299587, "low": 10.460413, "close": 10.577507, "volume": 24321619}, "trend_line": 10.417153, "activity_lines": {"activity_5": 10.694601, "activity_10": 10.768761, "activity_20": 10.459809, "activity_30": 10.369319}, "trend_signal": 0, "fair_value": 11.824953, "relative_strength": -4.690912, "rate_of_change": -0.1309677269674163, "market_dynamics": 0.558616, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.597022, "high": 10.694602, "low": 10.284771, "close": 10.636054, "volume": 13031909}, "trend_line": 10.367063, "activity_lines": {"activity_5": 10.646462, "activity_10": 10.733278, "activity_20": 10.498794, "activity_30": 10.383441}, "trend_signal": 1, "fair_value": 11.823468, "relative_strength": -6.118754, "rate_of_change": -0.48084155046969984, "market_dynamics": 0.444021, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.675085, "high": 11.162977, "low": 10.538476, "close": 11.026368, "volume": 16592065}, "trend_line": 10.350149, "activity_lines": {"activity_5": 10.747944, "activity_10": 10.782599, "activity_20": 10.573093, "activity_30": 10.425977}, "trend_signal": 1, "fair_value": 11.828138, "relative_strength": -3.963433, "rate_of_change": -0.1631513187486164, "market_dynamics": 0.378793, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.162978, "high": 11.319104, "low": 10.831212, "close": 10.987337, "volume": 17481533}, "trend_line": 10.352101, "activity_lines": {"activity_5": 10.845523, "activity_10": 10.815598, "activity_20": 10.639864, "activity_30": 10.467086}, "trend_signal": 1, "fair_value": 11.827565, "relative_strength": -5.89685, "rate_of_change": 0.01885963187582408, "market_dynamics": 0.366521, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.870243, "high": 11.377651, "low": 10.870243, "close": 10.987337, "volume": 13680394}, "trend_line": 10.367713, "activity_lines": {"activity_5": 10.920983, "activity_10": 10.84505, "activity_20": 10.703848, "activity_30": 10.508069}, "trend_signal": 1, "fair_value": 11.826139, "relative_strength": -6.64131, "rate_of_change": 0.15080996601560254, "market_dynamics": 0.332709, "expectation": {"probability": 41.2197, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.006852, "high": 11.202009, "low": 10.811695, "close": 10.889758, "volume": 14338992}, "trend_line": 10.369665, "activity_lines": {"activity_5": 10.936596, "activity_10": 10.856404, "activity_20": 10.752126, "activity_30": 10.541749}, "trend_signal": 1, "fair_value": 11.816293, "relative_strength": -5.956507, "rate_of_change": 0.018827681669036245, "market_dynamics": 0.148667, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.772664, "high": 11.202009, "low": 10.362834, "close": 11.202009, "volume": 20000409}, "trend_line": 10.367713, "activity_lines": {"activity_5": 11.035475, "activity_10": 10.921693, "activity_20": 10.820106, "activity_30": 10.595449}, "trend_signal": 1, "fair_value": 11.807839, "relative_strength": -4.998314, "rate_of_change": -0.01882413752034697, "market_dynamics": 0.139172, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.182494, "high": 11.280073, "low": 10.440897, "close": 10.928789, "volume": 82480551}, "trend_line": 10.402191, "activity_lines": {"activity_5": 11.005551, "activity_10": 10.932338, "activity_20": 10.852353, "activity_30": 10.631647}, "trend_signal": 1, "fair_value": 11.795199, "relative_strength": -7.324038, "rate_of_change": 0.3325516437424532, "market_dynamics": 0.119308, "expectation": {"probability": 42.843, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.79218, "high": 10.79218, "low": 10.0, "close": 10.1, "volume": 40186289}, "trend_line": 10.409693, "activity_lines": {"activity_5": 10.705869, "activity_10": 10.796552, "activity_20": 10.797536, "activity_30": 10.612151}, "trend_signal": 1, "fair_value": 11.775506, "relative_strength": -12.717144, "rate_of_change": 0.07211942176413184, "market_dynamics": -0.17245, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.1, "high": 10.8, "low": 10.0, "close": 10.66, "volume": 35010713}, "trend_line": 10.424803, "activity_lines": {"activity_5": 10.65201, "activity_10": 10.772685, "activity_20": 10.792612, "activity_30": 10.6283}, "trend_signal": 1, "fair_value": 11.750593, "relative_strength": -10.507592, "rate_of_change": 0.14515317598703398, "market_dynamics": -0.143654, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.74, "high": 10.76, "low": 10.5, "close": 10.66, "volume": 12918161}, "trend_line": 10.420397, "activity_lines": {"activity_5": 10.619972, "activity_10": 10.747318, "activity_20": 10.781718, "activity_30": 10.643474}, "trend_signal": 1, "fair_value": 11.728738, "relative_strength": -8.907152, "rate_of_change": -0.0422645876377831, "market_dynamics": -0.421798, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.6, "high": 12.04, "low": 10.58, "close": 11.78, "volume": 43197571}, "trend_line": 10.471539, "activity_lines": {"activity_5": 10.976586, "activity_10": 10.924088, "activity_20": 10.873196, "activity_30": 10.73119}, "trend_signal": 1, "fair_value": 11.719203, "relative_strength": -0.102738, "rate_of_change": 0.4907874431271713, "market_dynamics": -0.344773, "expectation": {"probability": 43.6592, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.8, "high": 12.12, "low": 11.48, "close": 11.88, "volume": 28540192}, "trend_line": 10.526665, "activity_lines": {"activity_5": 11.328, "activity_10": 11.098241, "activity_20": 10.972374, "activity_30": 10.822059}, "trend_signal": 1, "fair_value": 11.709697, "relative_strength": -1.877038, "rate_of_change": 0.5264364674571672, "market_dynamics": 0.089755, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.02, "high": 13.32, "low": 11.94, "close": 12.94, "volume": 52986097}, "trend_line": 10.611269, "activity_lines": {"activity_5": 11.969333, "activity_10": 11.449601, "activity_20": 11.166023, "activity_30": 10.977758}, "trend_signal": 1, "fair_value": 11.712982, "relative_strength": 4.490196, "rate_of_change": 0.8037113368764046, "market_dynamics": 0.578376, "expectation": {"probability": 37.206, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.94, "high": 13.16, "low": 12.38, "close": 12.62, "volume": 27361809}, "trend_line": 10.710577, "activity_lines": {"activity_5": 12.314667, "activity_10": 11.707275, "activity_20": 11.318969, "activity_30": 11.107353}, "trend_signal": 1, "fair_value": 11.711279, "relative_strength": 5.452089, "rate_of_change": 0.9358729855967332, "market_dynamics": 1.07003, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.65, "high": 12.88, "low": 12.32, "close": 12.39, "volume": 19067619}, "trend_line": 10.830842, "activity_lines": {"activity_5": 12.452667, "activity_10": 11.893447, "activity_20": 11.442142, "activity_30": 11.215703}, "trend_signal": 1, "fair_value": 11.705532, "relative_strength": 2.03867, "rate_of_change": 1.1228620082746226, "market_dynamics": 1.159656, "expectation": {"probability": 38.467, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.37, "high": 12.58, "low": 11.93, "close": 12.23, "volume": 36560477}, "trend_line": 10.933088, "activity_lines": {"activity_5": 12.422, "activity_10": 12.023251, "activity_20": 11.542189, "activity_30": 11.305972}, "trend_signal": 1, "fair_value": 11.703409, "relative_strength": -0.882137, "rate_of_change": 0.9440263277776479, "market_dynamics": 1.18464, "expectation": {"probability": 41.3368, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.16, "high": 12.33, "low": 11.3, "close": 11.43, "volume": 42498976}, "trend_line": 11.006716, "activity_lines": {"activity_5": 12.094667, "activity_10": 11.988909, "activity_20": 11.55985, "activity_30": 11.33803}, "trend_signal": 1, "fair_value": 11.690529, "relative_strength": -7.614529, "rate_of_change": 0.6734419406484348, "market_dynamics": 0.880628, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.48, "high": 11.62, "low": 10.74, "close": 10.87, "volume": 64645472}, "trend_line": 11.056473, "activity_lines": {"activity_5": 11.610667, "activity_10": 11.843636, "activity_20": 11.522906, "activity_30": 11.32921}, "trend_signal": 1, "fair_value": 11.677975, "relative_strength": -10.90119, "rate_of_change": 0.4520603602382364, "market_dynamics": 0.586164, "expectation": {"probability": 47.2424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.06, "high": 11.08, "low": 10.54, "close": 10.78, "volume": 48758586}, "trend_line": 11.102254, "activity_lines": {"activity_5": 11.234667, "activity_10": 11.668, "activity_20": 11.47637, "activity_30": 11.311373}, "trend_signal": 1, "fair_value": 11.664844, "relative_strength": -12.476047, "rate_of_change": 0.414065136323309, "market_dynamics": 0.245449, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.79, "high": 10.91, "low": 10.67, "close": 10.81, "volume": 40384002}, "trend_line": 11.137325, "activity_lines": {"activity_5": 10.991333, "activity_10": 11.495636, "activity_20": 11.431726, "activity_30": 11.292518}, "trend_signal": 0, "fair_value": 11.656433, "relative_strength": -15.145612, "rate_of_change": 0.31589080919964807, "market_dynamics": -0.14394, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.81, "high": 11.42, "low": 10.72, "close": 11.12, "volume": 62545416}, "trend_line": 11.128087, "activity_lines": {"activity_5": 10.956667, "activity_10": 11.376909, "activity_20": 11.415499, "activity_30": 11.2914}, "trend_signal": 0, "fair_value": 11.652457, "relative_strength": -12.955618, "rate_of_change": -0.08294630892067761, "market_dynamics": -0.248507, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.16, "high": 11.16, "low": 10.25, "close": 10.27, "volume": 45101067}, "trend_line": 11.119788, "activity_lines": {"activity_5": 10.712667, "activity_10": 11.115636, "activity_20": 11.316016, "activity_30": 11.23604}, "trend_signal": 0, "fair_value": 11.644745, "relative_strength": -17.868755, "rate_of_change": -0.07457705893206032, "market_dynamics": -0.454949, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.31, "high": 10.63, "low": 10.31, "close": 10.39, "volume": 26800473}, "trend_line": 11.106382, "activity_lines": {"activity_5": 10.586, "activity_10": 10.905455, "activity_20": 11.231562, "activity_30": 11.188957}, "trend_signal": 0, "fair_value": 11.631562, "relative_strength": -19.520973, "rate_of_change": -0.120559852400062, "market_dynamics": -0.654176, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.39, "high": 10.49, "low": 10.16, "close": 10.26, "volume": 24830552}, "trend_line": 11.082788, "activity_lines": {"activity_5": 10.448, "activity_10": 10.718, "activity_20": 11.137572, "activity_30": 11.134351}, "trend_signal": 0, "fair_value": 11.623419, "relative_strength": -17.44786, "rate_of_change": -0.21243641718787654, "market_dynamics": -0.815535, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.05, "high": 10.43, "low": 9.87, "close": 10.1, "volume": 46363292}, "trend_line": 11.061667, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.544364, "activity_20": 11.031808, "activity_30": 11.070946}, "trend_signal": 0, "fair_value": 11.611068, "relative_strength": -14.943882, "rate_of_change": -0.1905747903866864, "market_dynamics": -1.061222, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.24, "high": 10.65, "low": 10.16, "close": 10.52, "volume": 27880219}, "trend_line": 11.04804, "activity_lines": {"activity_5": 10.322, "activity_10": 10.488727, "activity_20": 10.969804, "activity_30": 11.036}, "trend_signal": 0, "fair_value": 11.608997, "relative_strength": -14.117174, "rate_of_change": -0.12319119713149575, "market_dynamics": -1.160644, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.52, "high": 10.65, "low": 10.22, "close": 10.24, "volume": 25151988}, "trend_line": 11.017275, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.413273, "activity_20": 10.884381, "activity_30": 10.983868}, "trend_signal": 0, "fair_value": 11.593506, "relative_strength": -15.121663, "rate_of_change": -0.2784656826007201, "market_dynamics": -1.196608, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.3, "high": 10.95, "low": 10.14, "close": 10.72, "volume": 35467205}, "trend_line": 11.019422, "activity_lines": {"activity_5": 10.438667, "activity_10": 10.446727, "activity_20": 10.847952, "activity_30": 10.964689}, "trend_signal": 0, "fair_value": 11.576564, "relative_strength": -11.787103, "rate_of_change": 0.019487577463581398, "market_dynamics": -1.095406, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.73, "high": 11.55, "low": 10.68, "close": 10.78, "volume": 46821574}, "trend_line": 11.026172, "activity_lines": {"activity_5": 10.576, "activity_10": 10.493818, "activity_20": 10.814286, "activity_30": 10.949242}, "trend_signal": 0, "fair_value": 11.557437, "relative_strength": -12.018426, "rate_of_change": 0.0612554814581042, "market_dynamics": -0.958236, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.75, "high": 10.88, "low": 10.34, "close": 10.46, "volume": 35986027}, "trend_line": 11.022255, "activity_lines": {"activity_5": 10.572, "activity_10": 10.482727, "activity_20": 10.749571, "activity_30": 10.912715}, "trend_signal": 0, "fair_value": 11.5425, "relative_strength": -9.680052, "rate_of_change": -0.03552456827266326, "market_dynamics": -0.883432, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.46, "high": 10.87, "low": 10.28, "close": 10.53, "volume": 105170150}, "trend_line": 11.01872, "activity_lines": {"activity_5": 10.567333, "activity_10": 10.490727, "activity_20": 10.692476, "activity_30": 10.880957}, "trend_signal": 0, "fair_value": 11.517365, "relative_strength": -10.880592, "rate_of_change": -0.03207147720679117, "market_dynamics": -0.538575, "expectation": {"probability": 50.8843, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.5, "high": 10.91, "low": 10.5, "close": 10.72, "volume": 38166513}, "trend_line": 11.008508, "activity_lines": {"activity_5": 10.625333, "activity_10": 10.544, "activity_20": 10.659429, "activity_30": 10.861684}, "trend_signal": 0, "fair_value": 11.488186, "relative_strength": -9.555699, "rate_of_change": -0.09267864143928897, "market_dynamics": -0.313302, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.76, "high": 10.76, "low": 10.3, "close": 10.5, "volume": 21612287}, "trend_line": 10.992263, "activity_lines": {"activity_5": 10.578, "activity_10": 10.549091, "activity_20": 10.610952, "activity_30": 10.828877}, "trend_signal": 0, "fair_value": 11.45931, "relative_strength": -10.630941, "rate_of_change": -0.1475676812879765, "market_dynamics": -0.249386, "expectation": {"probability": 51.3794, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.56, "high": 10.89, "low": 10.5, "close": 10.84, "volume": 32058383}, "trend_line": 10.987352, "activity_lines": {"activity_5": 10.658667, "activity_10": 10.614, "activity_20": 10.606476, "activity_30": 10.819054}, "trend_signal": 0, "fair_value": 11.425393, "relative_strength": -6.324251, "rate_of_change": -0.04467687863727322, "market_dynamics": 0.017453, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.88, "high": 10.89, "low": 10.49, "close": 10.5, "volume": 13709215}, "trend_line": 10.97436, "activity_lines": {"activity_5": 10.622, "activity_10": 10.606545, "activity_20": 10.578095, "activity_30": 10.787612}, "trend_signal": 0, "fair_value": 11.391745, "relative_strength": -9.283476, "rate_of_change": -0.11824505121888133, "market_dynamics": -0.056121, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.56, "high": 10.61, "low": 10.25, "close": 10.45, "volume": 16466196}, "trend_line": 10.949293, "activity_lines": {"activity_5": 10.566, "activity_10": 10.582727, "activity_20": 10.553952, "activity_30": 10.753782}, "trend_signal": 0, "fair_value": 11.349944, "relative_strength": -11.14904, "rate_of_change": -0.22841423098932373, "market_dynamics": -0.061875, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.38, "high": 10.67, "low": 10.28, "close": 10.5, "volume": 30907258}, "trend_line": 10.935, "activity_lines": {"activity_5": 10.532, "activity_10": 10.569273, "activity_20": 10.543048, "activity_30": 10.724796}, "trend_signal": 0, "fair_value": 11.311768, "relative_strength": -10.127152, "rate_of_change": -0.13053810871624616, "market_dynamics": 0.044637, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.5, "high": 11.04, "low": 10.33, "close": 10.6, "volume": 42937497}, "trend_line": 10.951667, "activity_lines": {"activity_5": 10.546, "activity_10": 10.569273, "activity_20": 10.546095, "activity_30": 10.703183}, "trend_signal": 0, "fair_value": 11.276435, "relative_strength": -11.063244, "rate_of_change": 0.15241883859167799, "market_dynamics": 0.090838, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.72, "high": 11.24, "low": 10.6, "close": 10.92, "volume": 37309900}, "trend_line": 10.960333, "activity_lines": {"activity_5": 10.66, "activity_10": 10.629636, "activity_20": 10.580905, "activity_30": 10.70114}, "trend_signal": 0, "fair_value": 11.241196, "relative_strength": -7.846633, "rate_of_change": 0.07912950603775518, "market_dynamics": 0.325104, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.92, "high": 10.95, "low": 10.48, "close": 10.63, "volume": 38692974}, "trend_line": 10.959333, "activity_lines": {"activity_5": 10.672, "activity_10": 10.634727, "activity_20": 10.587429, "activity_30": 10.679828}, "trend_signal": 0, "fair_value": 11.208992, "relative_strength": -12.094235, "rate_of_change": -0.00912381038057371, "market_dynamics": 0.396387, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.63, "high": 10.74, "low": 10.41, "close": 10.63, "volume": 26031064}, "trend_line": 10.921, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.636727, "activity_20": 10.59481, "activity_30": 10.658581}, "trend_signal": 0, "fair_value": 11.178625, "relative_strength": -9.179067, "rate_of_change": -0.34977493612066995, "market_dynamics": 0.407585, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.63, "high": 10.9, "low": 10.5, "close": 10.62, "volume": 30733271}, "trend_line": 10.879, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.635091, "activity_20": 10.603571, "activity_30": 10.639161}, "trend_signal": 0, "fair_value": 11.149416, "relative_strength": -9.1636, "rate_of_change": -0.3845801666514039, "market_dynamics": 0.318183, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.54, "high": 10.57, "low": 10.34, "close": 10.4, "volume": 3341550}, "trend_line": 10.794333, "activity_lines": {"activity_5": 10.57, "activity_10": 10.595273, "activity_20": 10.589714, "activity_30": 10.608258}, "trend_signal": 0, "fair_value": 11.120633, "relative_strength": -10.167482, "rate_of_change": -0.7782608695652138, "market_dynamics": -0.036622, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.52, "high": 10.82, "low": 10.5, "close": 10.73, "volume": 22574663}, "trend_line": 10.731333, "activity_lines": {"activity_5": 10.6, "activity_10": 10.617273, "activity_20": 10.607238, "activity_30": 10.604108}, "trend_signal": 0, "fair_value": 11.091029, "relative_strength": -7.848136, "rate_of_change": -0.5836395819917786, "market_dynamics": -0.002574, "expectation": {"probability": 50.6072, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.6, "high": 10.69, "low": 9.98, "close": 10.5, "volume": 66464687}, "trend_line": 10.668333, "activity_lines": {"activity_5": 10.566, "activity_10": 10.599455, "activity_20": 10.600619, "activity_30": 10.589183}, "trend_signal": 0, "fair_value": 11.063621, "relative_strength": -6.611198, "rate_of_change": -0.5870659311382737, "market_dynamics": 0.017314, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.24, "high": 10.91, "low": 10.21, "close": 10.49, "volume": 49680185}, "trend_line": 10.610333, "activity_lines": {"activity_5": 10.537333, "activity_10": 10.579818, "activity_20": 10.591143, "activity_30": 10.577677}, "trend_signal": 0, "fair_value": 11.030888, "relative_strength": -5.440547, "rate_of_change": -0.5436650693224502, "market_dynamics": 0.016718, "expectation": {"probability": 47.8668, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.6, "high": 10.91, "low": 10.36, "close": 10.48, "volume": 36424432}, "trend_line": 10.578667, "activity_lines": {"activity_5": 10.514667, "activity_10": 10.557636, "activity_20": 10.580857, "activity_30": 10.569269}, "trend_signal": 0, "fair_value": 10.997478, "relative_strength": -4.665037, "rate_of_change": -0.2984449215684494, "market_dynamics": 0.179276, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.21, "high": 10.62, "low": 9.88, "close": 9.91, "volume": 71525437}, "trend_line": 10.546667, "activity_lines": {"activity_5": 10.311333, "activity_10": 10.432182, "activity_20": 10.515143, "activity_30": 10.526129}, "trend_signal": 0, "fair_value": 10.971306, "relative_strength": -8.39353, "rate_of_change": -0.3024955790743771, "market_dynamics": -0.161454, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.72, "high": 10.18, "low": 9.35, "close": 10.18, "volume": 54743838}, "trend_line": 10.526667, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.368364, "activity_20": 10.479, "activity_30": 10.502473}, "trend_signal": 0, "fair_value": 10.942826, "relative_strength": -6.168181, "rate_of_change": -0.18963336948061008, "market_dynamics": -0.410076, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.34, "high": 10.57, "low": 9.98, "close": 10.09, "volume": 27799044}, "trend_line": 10.502667, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.301636, "activity_20": 10.437143, "activity_30": 10.474301}, "trend_signal": 0, "fair_value": 10.914993, "relative_strength": -9.304787, "rate_of_change": -0.2279923930337982, "market_dynamics": -0.704663, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.07, "high": 10.19, "low": 9.78, "close": 9.99, "volume": 39125124}, "trend_line": 10.465, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.226545, "activity_20": 10.387524, "activity_30": 10.441226}, "trend_signal": 0, "fair_value": 10.885539, "relative_strength": -10.669556, "rate_of_change": -0.35864223820483676, "market_dynamics": -0.956924, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.01, "high": 10.19, "low": 9.72, "close": 9.79, "volume": 23328877}, "trend_line": 10.449, "activity_lines": {"activity_5": 9.963333, "activity_10": 10.126727, "activity_20": 10.321429, "activity_30": 10.397677}, "trend_signal": 0, "fair_value": 10.852724, "relative_strength": -11.427944, "rate_of_change": -0.15289058767319652, "market_dynamics": -1.073158, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.75, "high": 10.01, "low": 9.63, "close": 9.67, "volume": 18020732}, "trend_line": 10.425, "activity_lines": {"activity_5": 9.856, "activity_10": 10.020182, "activity_20": 10.248333, "activity_30": 10.347419}, "trend_signal": 0, "fair_value": 10.822321, "relative_strength": -11.439432, "rate_of_change": -0.22968705139246945, "market_dynamics": -1.291477, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.82, "high": 10.12, "low": 9.68, "close": 10.0, "volume": 18612497}, "trend_line": 10.416333, "activity_lines": {"activity_5": 9.874667, "activity_10": 9.986909, "activity_20": 10.210619, "activity_30": 10.32}, "trend_signal": 0, "fair_value": 10.797827, "relative_strength": -10.137314, "rate_of_change": -0.08313669064749034, "market_dynamics": -1.272817, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 10.03, "low": 9.57, "close": 9.65, "volume": 27556831}, "trend_line": 10.401333, "activity_lines": {"activity_5": 9.788667, "activity_10": 9.903273, "activity_20": 10.143571, "activity_30": 10.270559}, "trend_signal": 0, "fair_value": 10.772068, "relative_strength": -11.443267, "rate_of_change": -0.14400461275576124, "market_dynamics": -1.335797, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.6, "high": 9.64, "low": 9.19, "close": 9.25, "volume": 32516462}, "trend_line": 10.359, "activity_lines": {"activity_5": 9.598667, "activity_10": 9.762364, "activity_20": 10.042476, "activity_30": 10.19628}, "trend_signal": 0, "fair_value": 10.74607, "relative_strength": -13.518246, "rate_of_change": -0.4069959110048615, "market_dynamics": -1.342913, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 9.49, "low": 9.11, "close": 9.22, "volume": 21351484}, "trend_line": 10.325, "activity_lines": {"activity_5": 9.448, "activity_10": 9.638545, "activity_20": 9.944238, "activity_30": 10.122796}, "trend_signal": 0, "fair_value": 10.713761, "relative_strength": -11.93728, "rate_of_change": -0.32821700936384496, "market_dynamics": -1.319783, "expectation": {"probability": 47.8707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30ef34a3-4fcc-417a-9a59-b5d15f2bc028/", "share_image": "https://sharemaestro.com/terminal/30ef34a3-4fcc-417a-9a59-b5d15f2bc028/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}