{"ticker": {"uuid": "30f0333c-451a-4780-b5aa-2d9b49fe6175", "symbol": "GMR", "name": "Gaming Realms plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GMR fell 12.75%, moving from 0.35 to 0.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.84 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is negative at 43.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.31"}, {"label": "12-Week Change", "value": "-12.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.84"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.3, "high": 0.317, "low": 0.292, "close": 0.308, "volume": 1743001}, "trend_line": 0.3406, "activity_lines": {"activity_5": 0.305067, "activity_10": 0.309891, "activity_20": 0.318338, "activity_30": 0.325142}, "trend_signal": 0, "fair_value": 0.38067, "relative_strength": -26.843771, "rate_of_change": -0.9978693904363721, "market_dynamics": -0.065637, "expectation": {"probability": 43.9213, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.294, "high": 0.305, "low": 0.28724, "close": 0.3015, "volume": 658989}, "trend_line": 0.286075, "activity_lines": {"activity_5": 0.3019, "activity_10": 0.303764, "activity_20": 0.302411, "activity_30": 0.295798}, "trend_signal": 1, "fair_value": 0.29521, "relative_strength": 7.553899, "rate_of_change": 0.5772888518561603, "market_dynamics": -0.298629, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.296, "high": 0.349, "low": 0.29, "close": 0.3225, "volume": 3800717}, "trend_line": 0.288492, "activity_lines": {"activity_5": 0.307733, "activity_10": 0.306782, "activity_20": 0.305037, "activity_30": 0.298148}, "trend_signal": 1, "fair_value": 0.296284, "relative_strength": 14.113728, "rate_of_change": 0.8448833347898286, "market_dynamics": -0.354814, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.322, "high": 0.385, "low": 0.318, "close": 0.357, "volume": 3102109}, "trend_line": 0.292225, "activity_lines": {"activity_5": 0.324367, "activity_10": 0.315836, "activity_20": 0.310686, "activity_30": 0.302568}, "trend_signal": 1, "fair_value": 0.29737, "relative_strength": 27.609377, "rate_of_change": 1.2939700234321874, "market_dynamics": -0.0294, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.356, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 1340948}, "trend_line": 0.2948, "activity_lines": {"activity_5": 0.332867, "activity_10": 0.321009, "activity_20": 0.314279, "activity_30": 0.305651}, "trend_signal": 1, "fair_value": 0.298293, "relative_strength": 21.853065, "rate_of_change": 0.8811703310805009, "market_dynamics": 0.180978, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.36, "high": 0.3813, "low": 0.341, "close": 0.3775, "volume": 4165641}, "trend_line": 0.298883, "activity_lines": {"activity_5": 0.351, "activity_10": 0.332509, "activity_20": 0.321081, "activity_30": 0.310986}, "trend_signal": 1, "fair_value": 0.299239, "relative_strength": 39.525705, "rate_of_change": 1.3850067842605167, "market_dynamics": 0.672451, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.38, "high": 0.3801, "low": 0.33691, "close": 0.342, "volume": 1977133}, "trend_line": 0.301283, "activity_lines": {"activity_5": 0.351767, "activity_10": 0.336364, "activity_20": 0.323933, "activity_30": 0.313768}, "trend_signal": 1, "fair_value": 0.299918, "relative_strength": 24.562984, "rate_of_change": 0.8029897986837703, "market_dynamics": 0.706955, "expectation": {"probability": 43.3169, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33031, "close": 0.346, "volume": 493981}, "trend_line": 0.303133, "activity_lines": {"activity_5": 0.351167, "activity_10": 0.339927, "activity_20": 0.326852, "activity_30": 0.316653}, "trend_signal": 1, "fair_value": 0.300726, "relative_strength": 23.192062, "rate_of_change": 0.6140406196167599, "market_dynamics": 0.535019, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.346, "high": 0.38, "low": 0.3264, "close": 0.36, "volume": 1574651}, "trend_line": 0.305625, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.345418, "activity_20": 0.330771, "activity_30": 0.320322}, "trend_signal": 1, "fair_value": 0.301598, "relative_strength": 27.197861, "rate_of_change": 0.8220813966146854, "market_dynamics": 0.705585, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.341, "close": 0.348, "volume": 7409860}, "trend_line": 0.307883, "activity_lines": {"activity_5": 0.351967, "activity_10": 0.348, "activity_20": 0.333167, "activity_30": 0.323055}, "trend_signal": 1, "fair_value": 0.302386, "relative_strength": 18.99245, "rate_of_change": 0.7388139059304828, "market_dynamics": 0.612889, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.364, "high": 0.38, "low": 0.333, "close": 0.344, "volume": 2520174}, "trend_line": 0.310183, "activity_lines": {"activity_5": 0.3484, "activity_10": 0.348927, "activity_20": 0.334986, "activity_30": 0.325385}, "trend_signal": 1, "fair_value": 0.303284, "relative_strength": 17.665565, "rate_of_change": 0.747037023804487, "market_dynamics": 0.642987, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.3465, "volume": 3058917}, "trend_line": 0.312733, "activity_lines": {"activity_5": 0.3479, "activity_10": 0.349409, "activity_20": 0.33695, "activity_30": 0.327728}, "trend_signal": 1, "fair_value": 0.304082, "relative_strength": 19.142737, "rate_of_change": 0.8220953437164502, "market_dynamics": 0.672137, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.34, "high": 0.369, "low": 0.331, "close": 0.3445, "volume": 3082492}, "trend_line": 0.315308, "activity_lines": {"activity_5": 0.346433, "activity_10": 0.348709, "activity_20": 0.338605, "activity_30": 0.329778}, "trend_signal": 1, "fair_value": 0.304726, "relative_strength": 19.72037, "rate_of_change": 0.8233860833362626, "market_dynamics": 0.484007, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.339, "high": 0.359, "low": 0.31031, "close": 0.329, "volume": 1534671}, "trend_line": 0.317433, "activity_lines": {"activity_5": 0.3399, "activity_10": 0.344791, "activity_20": 0.338617, "activity_30": 0.330661}, "trend_signal": 1, "fair_value": 0.305335, "relative_strength": 12.409935, "rate_of_change": 0.6739442069341861, "market_dynamics": 0.146454, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.312, "close": 0.332, "volume": 1985716}, "trend_line": 0.3197, "activity_lines": {"activity_5": 0.336433, "activity_10": 0.341927, "activity_20": 0.33884, "activity_30": 0.331601}, "trend_signal": 1, "fair_value": 0.306002, "relative_strength": 15.825881, "rate_of_change": 0.7141664540233571, "market_dynamics": -0.121079, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.33, "high": 0.349, "low": 0.32246, "close": 0.342, "volume": 669197}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.337367, "activity_10": 0.341027, "activity_20": 0.339926, "activity_30": 0.33304}, "trend_signal": 1, "fair_value": 0.306963, "relative_strength": 20.40173, "rate_of_change": 0.875821082264631, "market_dynamics": -0.338609, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.335, "high": 0.349, "low": 0.32, "close": 0.3315, "volume": 1096531}, "trend_line": 0.32435, "activity_lines": {"activity_5": 0.334933, "activity_10": 0.338864, "activity_20": 0.339869, "activity_30": 0.33362}, "trend_signal": 1, "fair_value": 0.30771, "relative_strength": 14.042644, "rate_of_change": 0.5736434108527189, "market_dynamics": -0.634351, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.33, "high": 0.348, "low": 0.32, "close": 0.337, "volume": 1940187}, "trend_line": 0.326383, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.337891, "activity_20": 0.340119, "activity_30": 0.334437}, "trend_signal": 1, "fair_value": 0.308588, "relative_strength": 16.074809, "rate_of_change": 0.626792045629706, "market_dynamics": -0.765361, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.347, "high": 0.36416, "low": 0.31693, "close": 0.325, "volume": 1541555}, "trend_line": 0.327883, "activity_lines": {"activity_5": 0.332233, "activity_10": 0.3349, "activity_20": 0.339107, "activity_30": 0.334347}, "trend_signal": 1, "fair_value": 0.309409, "relative_strength": 9.294013, "rate_of_change": 0.4595827601315024, "market_dynamics": -0.939038, "expectation": {"probability": 49.7414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.325, "high": 0.348, "low": 0.325, "close": 0.3425, "volume": 976141}, "trend_line": 0.329067, "activity_lines": {"activity_5": 0.335233, "activity_10": 0.335727, "activity_20": 0.339738, "activity_30": 0.33529}, "trend_signal": 1, "fair_value": 0.310194, "relative_strength": 14.709662, "rate_of_change": 0.3611044183443541, "market_dynamics": -1.048972, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.338, "high": 0.35, "low": 0.32799, "close": 0.338, "volume": 2630611}, "trend_line": 0.329517, "activity_lines": {"activity_5": 0.336033, "activity_10": 0.335836, "activity_20": 0.339724, "activity_30": 0.335867}, "trend_signal": 1, "fair_value": 0.311014, "relative_strength": 11.892462, "rate_of_change": 0.1367502666630218, "market_dynamics": -0.904188, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.338, "high": 0.38, "low": 0.338, "close": 0.358, "volume": 2229842}, "trend_line": 0.330733, "activity_lines": {"activity_5": 0.343767, "activity_10": 0.339691, "activity_20": 0.341407, "activity_30": 0.337704}, "trend_signal": 1, "fair_value": 0.312123, "relative_strength": 17.334889, "rate_of_change": 0.3690249668454116, "market_dynamics": -0.641515, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.359, "high": 0.374, "low": 0.33876, "close": 0.3565, "volume": 1884879}, "trend_line": 0.3323, "activity_lines": {"activity_5": 0.349233, "activity_10": 0.343064, "activity_20": 0.342679, "activity_30": 0.339367}, "trend_signal": 1, "fair_value": 0.313011, "relative_strength": 15.791127, "rate_of_change": 0.4737960832453928, "market_dynamics": -0.390068, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.351, "high": 0.361, "low": 0.34, "close": 0.3455, "volume": 967293}, "trend_line": 0.333367, "activity_lines": {"activity_5": 0.349733, "activity_10": 0.344218, "activity_20": 0.34274, "activity_30": 0.340218}, "trend_signal": 1, "fair_value": 0.313816, "relative_strength": 9.874158, "rate_of_change": 0.32109539572676504, "market_dynamics": -0.277109, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.3505, "volume": 243086}, "trend_line": 0.334617, "activity_lines": {"activity_5": 0.350533, "activity_10": 0.345982, "activity_20": 0.343333, "activity_30": 0.341324}, "trend_signal": 1, "fair_value": 0.314665, "relative_strength": 10.338059, "rate_of_change": 0.37496212882498065, "market_dynamics": -0.192471, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.341, "close": 0.362, "volume": 643162}, "trend_line": 0.336283, "activity_lines": {"activity_5": 0.354633, "activity_10": 0.3495, "activity_20": 0.344971, "activity_30": 0.34309}, "trend_signal": 1, "fair_value": 0.314614, "relative_strength": 13.791681, "rate_of_change": 0.49788265389983205, "market_dynamics": -0.145981, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.364, "high": 0.37, "low": 0.341, "close": 0.3665, "volume": 1286481}, "trend_line": 0.338967, "activity_lines": {"activity_5": 0.358633, "activity_10": 0.353473, "activity_20": 0.347112, "activity_30": 0.34504}, "trend_signal": 1, "fair_value": 0.314976, "relative_strength": 15.402219, "rate_of_change": 0.798137283181136, "market_dynamics": 0.060419, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.35955, "high": 0.36772, "low": 0.341, "close": 0.361, "volume": 3868680}, "trend_line": 0.3406, "activity_lines": {"activity_5": 0.360233, "activity_10": 0.355809, "activity_20": 0.348612, "activity_30": 0.346461}, "trend_signal": 1, "fair_value": 0.315162, "relative_strength": 15.324764, "rate_of_change": 0.48175781123236056, "market_dynamics": 0.463866, "expectation": {"probability": 44.3339, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.34, "close": 0.35, "volume": 702418}, "trend_line": 0.3416, "activity_lines": {"activity_5": 0.357867, "activity_10": 0.355709, "activity_20": 0.348993, "activity_30": 0.347068}, "trend_signal": 1, "fair_value": 0.315123, "relative_strength": 8.722564, "rate_of_change": 0.29359953024075186, "market_dynamics": 0.527945, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.341, "close": 0.375, "volume": 4486660}, "trend_line": 0.3442, "activity_lines": {"activity_5": 0.363533, "activity_10": 0.3597, "activity_20": 0.351802, "activity_30": 0.349223}, "trend_signal": 1, "fair_value": 0.315322, "relative_strength": 16.127364, "rate_of_change": 0.7611241217798569, "market_dynamics": 0.769583, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.389, "high": 0.39, "low": 0.36, "close": 0.3685, "volume": 1743473}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.3654, "activity_10": 0.361918, "activity_20": 0.353864, "activity_30": 0.35079}, "trend_signal": 1, "fair_value": 0.315313, "relative_strength": 14.115361, "rate_of_change": 0.7167344567112135, "market_dynamics": 0.781643, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.369, "high": 0.385, "low": 0.356, "close": 0.3695, "volume": 2203383}, "trend_line": 0.348933, "activity_lines": {"activity_5": 0.367167, "activity_10": 0.363764, "activity_20": 0.355905, "activity_30": 0.352263}, "trend_signal": 1, "fair_value": 0.315482, "relative_strength": 11.711097, "rate_of_change": 0.653653217641134, "market_dynamics": 0.697157, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.379, "high": 0.379, "low": 0.35, "close": 0.3625, "volume": 410405}, "trend_line": 0.350267, "activity_lines": {"activity_5": 0.3664, "activity_10": 0.364127, "activity_20": 0.357169, "activity_30": 0.353139}, "trend_signal": 1, "fair_value": 0.315793, "relative_strength": 9.078095, "rate_of_change": 0.38230835146002295, "market_dynamics": 0.754787, "expectation": {"probability": 44.3339, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.351, "high": 0.375, "low": 0.342, "close": 0.3585, "volume": 1136554}, "trend_line": 0.350317, "activity_lines": {"activity_5": 0.3642, "activity_10": 0.363655, "activity_20": 0.357967, "activity_30": 0.35367}, "trend_signal": 1, "fair_value": 0.315989, "relative_strength": 7.599771, "rate_of_change": 0.014274824633777803, "market_dynamics": 0.415299, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.355, "high": 0.362, "low": 0.343, "close": 0.345, "volume": 576164}, "trend_line": 0.350483, "activity_lines": {"activity_5": 0.356933, "activity_10": 0.360491, "activity_20": 0.357338, "activity_30": 0.353327}, "trend_signal": 1, "fair_value": 0.316021, "relative_strength": 3.372528, "rate_of_change": 0.04738565356519937, "market_dynamics": -0.01707, "expectation": {"probability": 48.5775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.351, "high": 0.363, "low": 0.346, "close": 0.348, "volume": 621658}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.357973, "activity_20": 0.356933, "activity_30": 0.353167}, "trend_signal": 1, "fair_value": 0.31597, "relative_strength": 2.954648, "rate_of_change": -0.2804700941272506, "market_dynamics": -0.519011, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.352, "high": 0.36, "low": 0.34, "close": 0.352, "volume": 1077910}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.3511, "activity_10": 0.356436, "activity_20": 0.356881, "activity_30": 0.353328}, "trend_signal": 1, "fair_value": 0.315957, "relative_strength": 1.077816, "rate_of_change": 0.09527896995708948, "market_dynamics": -0.830193, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.338, "high": 0.36, "low": 0.331, "close": 0.36, "volume": 741874}, "trend_line": 0.3503, "activity_lines": {"activity_5": 0.353367, "activity_10": 0.356618, "activity_20": 0.357493, "activity_30": 0.353984}, "trend_signal": 1, "fair_value": 0.315534, "relative_strength": 2.578038, "rate_of_change": 0.13349226630992364, "market_dynamics": -0.940722, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.363, "high": 0.37, "low": 0.322, "close": 0.339, "volume": 4693855}, "trend_line": 0.3496, "activity_lines": {"activity_5": 0.3488, "activity_10": 0.353, "activity_20": 0.355995, "activity_30": 0.353255}, "trend_signal": 0, "fair_value": 0.314809, "relative_strength": -3.20386, "rate_of_change": -0.1998287182415011, "market_dynamics": -0.903967, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.338, "high": 0.344, "low": 0.29452, "close": 0.302, "volume": 7150072}, "trend_line": 0.348067, "activity_lines": {"activity_5": 0.3332, "activity_10": 0.342855, "activity_20": 0.350907, "activity_30": 0.350184}, "trend_signal": 0, "fair_value": 0.314181, "relative_strength": -14.779173, "rate_of_change": -0.43850114416476155, "market_dynamics": -0.869033, "expectation": {"probability": 45.8426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.307, "high": 0.32, "low": 0.29675, "close": 0.317, "volume": 2319840}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.325467, "activity_10": 0.336764, "activity_20": 0.34744, "activity_30": 0.34818}, "trend_signal": 0, "fair_value": 0.313409, "relative_strength": -9.603829, "rate_of_change": -0.2585709073253172, "market_dynamics": -0.948543, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.32, "high": 0.36612, "low": 0.301, "close": 0.3555, "volume": 7826225}, "trend_line": 0.347467, "activity_lines": {"activity_5": 0.332633, "activity_10": 0.338609, "activity_20": 0.34774, "activity_30": 0.348717}, "trend_signal": 0, "fair_value": 0.312867, "relative_strength": -1.861077, "rate_of_change": 0.08641374324173164, "market_dynamics": -0.834993, "expectation": {"probability": 39.8405, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.36, "high": 0.373, "low": 0.348, "close": 0.362, "volume": 3664105}, "trend_line": 0.34805, "activity_lines": {"activity_5": 0.341733, "activity_10": 0.341891, "activity_20": 0.348671, "activity_30": 0.349655}, "trend_signal": 0, "fair_value": 0.312335, "relative_strength": -1.064114, "rate_of_change": 0.16778571778039356, "market_dynamics": -0.643116, "expectation": {"probability": 40.7191, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.367, "high": 0.42, "low": 0.357, "close": 0.4065, "volume": 9355224}, "trend_line": 0.350633, "activity_lines": {"activity_5": 0.365533, "activity_10": 0.353273, "activity_20": 0.353814, "activity_30": 0.353426}, "trend_signal": 1, "fair_value": 0.312537, "relative_strength": 7.882024, "rate_of_change": 0.7421347507541866, "market_dynamics": -0.120199, "expectation": {"probability": 44.8577, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.38, "close": 0.387, "volume": 2222216}, "trend_line": 0.352467, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.360236, "activity_20": 0.35681, "activity_30": 0.355772}, "trend_signal": 1, "fair_value": 0.312447, "relative_strength": 2.603884, "rate_of_change": 0.5230540194448333, "market_dynamics": 0.316311, "expectation": {"probability": 38.6977, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.384, "high": 0.409, "low": 0.38, "close": 0.39, "volume": 1593875}, "trend_line": 0.354067, "activity_lines": {"activity_5": 0.386467, "activity_10": 0.366982, "activity_20": 0.359917, "activity_30": 0.358194}, "trend_signal": 1, "fair_value": 0.312652, "relative_strength": 4.416612, "rate_of_change": 0.4539432060306485, "market_dynamics": 0.480099, "expectation": {"probability": 40.3745, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.389, "high": 0.42, "low": 0.381, "close": 0.404, "volume": 1425663}, "trend_line": 0.356483, "activity_lines": {"activity_5": 0.3944, "activity_10": 0.375509, "activity_20": 0.364224, "activity_30": 0.361415}, "trend_signal": 1, "fair_value": 0.31303, "relative_strength": 8.360323, "rate_of_change": 0.6823567290936386, "market_dynamics": 0.698601, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.403, "high": 0.409, "low": 0.385, "close": 0.385, "volume": 1570109}, "trend_line": 0.358083, "activity_lines": {"activity_5": 0.392767, "activity_10": 0.379636, "activity_20": 0.366543, "activity_30": 0.363255}, "trend_signal": 1, "fair_value": 0.313207, "relative_strength": 3.399963, "rate_of_change": 0.44882925693511055, "market_dynamics": 0.576966, "expectation": {"probability": 40.1395, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.382, "high": 0.42, "low": 0.38, "close": 0.3965, "volume": 1083010}, "trend_line": 0.360467, "activity_lines": {"activity_5": 0.393433, "activity_10": 0.3854, "activity_20": 0.369843, "activity_30": 0.365733}, "trend_signal": 1, "fair_value": 0.313633, "relative_strength": 7.262265, "rate_of_change": 0.6657674338072451, "market_dynamics": 0.620221, "expectation": {"probability": 41.7023, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.371, "close": 0.385, "volume": 1197887}, "trend_line": 0.361883, "activity_lines": {"activity_5": 0.390933, "activity_10": 0.388027, "activity_20": 0.371826, "activity_30": 0.367316}, "trend_signal": 1, "fair_value": 0.313941, "relative_strength": 2.788732, "rate_of_change": 0.39282375363071476, "market_dynamics": 0.581387, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.38, "high": 0.386, "low": 0.35075, "close": 0.363, "volume": 1963996}, "trend_line": 0.362717, "activity_lines": {"activity_5": 0.381233, "activity_10": 0.385145, "activity_20": 0.371667, "activity_30": 0.367388}, "trend_signal": 1, "fair_value": 0.313851, "relative_strength": -2.292818, "rate_of_change": 0.23046122641848368, "market_dynamics": 0.387456, "expectation": {"probability": 40.3212, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.379, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 1197279}, "trend_line": 0.363117, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.3827, "activity_20": 0.3722, "activity_30": 0.367858}, "trend_signal": 1, "fair_value": 0.313787, "relative_strength": -1.066321, "rate_of_change": 0.11027881240747234, "market_dynamics": 0.250351, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.379, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 1008040}, "trend_line": 0.363233, "activity_lines": {"activity_5": 0.369033, "activity_10": 0.378173, "activity_20": 0.371779, "activity_30": 0.367657}, "trend_signal": 1, "fair_value": 0.313691, "relative_strength": -4.473281, "rate_of_change": 0.031945626340807366, "market_dynamics": 0.05054, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.36, "high": 0.389, "low": 0.36, "close": 0.369, "volume": 1020403}, "trend_line": 0.364017, "activity_lines": {"activity_5": 0.367067, "activity_10": 0.375318, "activity_20": 0.372226, "activity_30": 0.368029}, "trend_signal": 1, "fair_value": 0.313652, "relative_strength": -1.163867, "rate_of_change": 0.21583941987649993, "market_dynamics": -0.016292, "expectation": {"probability": 44.2715, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.378, "high": 0.38, "low": 0.36, "close": 0.366, "volume": 1471164}, "trend_line": 0.364533, "activity_lines": {"activity_5": 0.365933, "activity_10": 0.3726, "activity_20": 0.372338, "activity_30": 0.368157}, "trend_signal": 1, "fair_value": 0.313319, "relative_strength": -3.596972, "rate_of_change": 0.14175162149020964, "market_dynamics": -0.0321, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.37, "high": 0.413, "low": 0.366, "close": 0.404, "volume": 4407161}, "trend_line": 0.365933, "activity_lines": {"activity_5": 0.378733, "activity_10": 0.377173, "activity_20": 0.375969, "activity_30": 0.370703}, "trend_signal": 1, "fair_value": 0.313345, "relative_strength": 7.756329, "rate_of_change": 0.3840530212628246, "market_dynamics": 0.168426, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.35, "close": 0.41, "volume": 6605750}, "trend_line": 0.367383, "activity_lines": {"activity_5": 0.3908, "activity_10": 0.382582, "activity_20": 0.379905, "activity_30": 0.373546}, "trend_signal": 1, "fair_value": 0.313473, "relative_strength": 9.215706, "rate_of_change": 0.3962474004804177, "market_dynamics": 0.456154, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39113, "close": 0.405, "volume": 1076689}, "trend_line": 0.36885, "activity_lines": {"activity_5": 0.398533, "activity_10": 0.386973, "activity_20": 0.383088, "activity_30": 0.375973}, "trend_signal": 1, "fair_value": 0.31355, "relative_strength": 6.168195, "rate_of_change": 0.3993108009897018, "market_dynamics": 0.391682, "expectation": {"probability": 41.1925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.41, "high": 0.417, "low": 0.39, "close": 0.4005, "volume": 1427860}, "trend_line": 0.370533, "activity_lines": {"activity_5": 0.401767, "activity_10": 0.390182, "activity_20": 0.385629, "activity_30": 0.378015}, "trend_signal": 1, "fair_value": 0.313681, "relative_strength": 4.716468, "rate_of_change": 0.4562830418869432, "market_dynamics": 0.431285, "expectation": {"probability": 41.1925, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4, "high": 0.427, "low": 0.391, "close": 0.4, "volume": 3560091}, "trend_line": 0.371367, "activity_lines": {"activity_5": 0.402733, "activity_10": 0.393227, "activity_20": 0.387829, "activity_30": 0.379916}, "trend_signal": 1, "fair_value": 0.314123, "relative_strength": 3.915558, "rate_of_change": 0.2250811668596323, "market_dynamics": 0.326796, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.402, "high": 0.419, "low": 0.382, "close": 0.385, "volume": 2154942}, "trend_line": 0.371917, "activity_lines": {"activity_5": 0.396433, "activity_10": 0.393273, "activity_20": 0.388133, "activity_30": 0.380796}, "trend_signal": 1, "fair_value": 0.314348, "relative_strength": 2.450228, "rate_of_change": 0.14810147374430008, "market_dynamics": -0.01454, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.35, "close": 0.376, "volume": 2567386}, "trend_line": 0.372133, "activity_lines": {"activity_5": 0.3884, "activity_10": 0.391282, "activity_20": 0.387257, "activity_30": 0.381059}, "trend_signal": 1, "fair_value": 0.314386, "relative_strength": -1.065799, "rate_of_change": 0.05807747427517268, "market_dynamics": -0.102944, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.395, "high": 0.409, "low": 0.37, "close": 0.403, "volume": 2238413}, "trend_line": 0.373483, "activity_lines": {"activity_5": 0.391633, "activity_10": 0.394091, "activity_20": 0.388855, "activity_30": 0.383051}, "trend_signal": 1, "fair_value": 0.314726, "relative_strength": 6.406822, "rate_of_change": 0.3627735245194642, "market_dynamics": -0.081754, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.395, "high": 0.414, "low": 0.38688, "close": 0.401, "volume": 3924220}, "trend_line": 0.3749, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.395755, "activity_20": 0.390067, "activity_30": 0.384826}, "trend_signal": 1, "fair_value": 0.315175, "relative_strength": 4.607562, "rate_of_change": 0.3794014720884221, "market_dynamics": -0.027775, "expectation": {"probability": 43.9002, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.407, "high": 0.407, "low": 0.36, "close": 0.37, "volume": 3245753}, "trend_line": 0.375733, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.3912, "activity_20": 0.388352, "activity_30": 0.38451}, "trend_signal": 1, "fair_value": 0.315553, "relative_strength": -2.958725, "rate_of_change": 0.22219258468924316, "market_dynamics": -0.084439, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.365, "high": 0.379, "low": 0.355, "close": 0.361, "volume": 3388333}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.378, "activity_10": 0.384936, "activity_20": 0.385862, "activity_30": 0.383559}, "trend_signal": 1, "fair_value": 0.316072, "relative_strength": -5.028315, "rate_of_change": 0.11550755456667101, "market_dynamics": -0.232985, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.361, "high": 0.379, "low": 0.302, "close": 0.331, "volume": 6146951}, "trend_line": 0.375467, "activity_lines": {"activity_5": 0.360933, "activity_10": 0.374, "activity_20": 0.380652, "activity_30": 0.380645}, "trend_signal": 0, "fair_value": 0.31595, "relative_strength": -13.821496, "rate_of_change": -0.18608756217317798, "market_dynamics": -0.55804, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.335, "high": 0.349, "low": 0.322, "close": 0.329, "volume": 3220043}, "trend_line": 0.374433, "activity_lines": {"activity_5": 0.3462, "activity_10": 0.364136, "activity_20": 0.3756, "activity_30": 0.377647}, "trend_signal": 0, "fair_value": 0.315559, "relative_strength": -12.949373, "rate_of_change": -0.2753903805127959, "market_dynamics": -1.038617, "expectation": {"probability": 46.3266, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.343, "high": 0.386, "low": 0.32, "close": 0.375, "volume": 4690540}, "trend_line": 0.375633, "activity_lines": {"activity_5": 0.351733, "activity_10": 0.364018, "activity_20": 0.375195, "activity_30": 0.377684}, "trend_signal": 0, "fair_value": 0.315566, "relative_strength": 0.041547, "rate_of_change": 0.32048457267387725, "market_dynamics": -0.961783, "expectation": {"probability": 42.7765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.361, "close": 0.3825, "volume": 1916257}, "trend_line": 0.378317, "activity_lines": {"activity_5": 0.3615, "activity_10": 0.365727, "activity_20": 0.375607, "activity_30": 0.378127}, "trend_signal": 0, "fair_value": 0.315684, "relative_strength": 3.297839, "rate_of_change": 0.7145272114004946, "market_dynamics": -0.913209, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.37, "high": 0.399, "low": 0.37, "close": 0.3845, "volume": 2399738}, "trend_line": 0.380567, "activity_lines": {"activity_5": 0.3711, "activity_10": 0.368118, "activity_20": 0.376221, "activity_30": 0.378526}, "trend_signal": 0, "fair_value": 0.316014, "relative_strength": 3.760966, "rate_of_change": 0.5947393323588351, "market_dynamics": -0.809362, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.398, "high": 0.399, "low": 0.36, "close": 0.371, "volume": 1924682}, "trend_line": 0.381083, "activity_lines": {"activity_5": 0.374633, "activity_10": 0.368064, "activity_20": 0.375448, "activity_30": 0.377909}, "trend_signal": 0, "fair_value": 0.31638, "relative_strength": -2.253353, "rate_of_change": 0.1355871633641426, "market_dynamics": -0.709085, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.36, "high": 0.392, "low": 0.356, "close": 0.369, "volume": 3116300}, "trend_line": 0.381317, "activity_lines": {"activity_5": 0.374833, "activity_10": 0.367736, "activity_20": 0.374479, "activity_30": 0.377129}, "trend_signal": 0, "fair_value": 0.316659, "relative_strength": -3.061116, "rate_of_change": 0.061403946121976576, "market_dynamics": -0.791769, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.366, "high": 0.395, "low": 0.36, "close": 0.37, "volume": 1461217}, "trend_line": 0.3801, "activity_lines": {"activity_5": 0.3727, "activity_10": 0.368209, "activity_20": 0.373562, "activity_30": 0.376399}, "trend_signal": 0, "fair_value": 0.316915, "relative_strength": -2.931492, "rate_of_change": -0.31915702683070085, "market_dynamics": -0.756854, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.39, "high": 0.391, "low": 0.34885, "close": 0.35, "volume": 1479442}, "trend_line": 0.378867, "activity_lines": {"activity_5": 0.364233, "activity_10": 0.365609, "activity_20": 0.370736, "activity_30": 0.374457}, "trend_signal": 0, "fair_value": 0.317063, "relative_strength": -7.897953, "rate_of_change": -0.3243883188634528, "market_dynamics": -0.862938, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.35, "high": 0.379, "low": 0.35, "close": 0.3695, "volume": 1140486}, "trend_line": 0.378183, "activity_lines": {"activity_5": 0.364433, "activity_10": 0.366918, "activity_20": 0.369843, "activity_30": 0.373853}, "trend_signal": 0, "fair_value": 0.317393, "relative_strength": -0.206684, "rate_of_change": -0.18053828916216452, "market_dynamics": -0.714257, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.351, "high": 0.38, "low": 0.35, "close": 0.354, "volume": 366113}, "trend_line": 0.376517, "activity_lines": {"activity_5": 0.360467, "activity_10": 0.365255, "activity_20": 0.367638, "activity_30": 0.372292}, "trend_signal": 0, "fair_value": 0.317591, "relative_strength": -5.082521, "rate_of_change": -0.4405274695055042, "market_dynamics": -0.836852, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.369, "high": 0.38, "low": 0.351, "close": 0.367, "volume": 579364}, "trend_line": 0.375917, "activity_lines": {"activity_5": 0.361967, "activity_10": 0.365536, "activity_20": 0.366938, "activity_30": 0.371678}, "trend_signal": 0, "fair_value": 0.317796, "relative_strength": -2.384137, "rate_of_change": -0.1593553544727036, "market_dynamics": -0.785353, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.354, "close": 0.36, "volume": 1657954}, "trend_line": 0.3747, "activity_lines": {"activity_5": 0.361267, "activity_10": 0.363855, "activity_20": 0.365752, "activity_30": 0.370652}, "trend_signal": 0, "fair_value": 0.317771, "relative_strength": -4.352515, "rate_of_change": -0.3237416770191355, "market_dynamics": -0.54078, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.36, "high": 0.369, "low": 0.33, "close": 0.348, "volume": 12324537}, "trend_line": 0.373467, "activity_lines": {"activity_5": 0.357233, "activity_10": 0.360264, "activity_20": 0.363617, "activity_30": 0.368929}, "trend_signal": 0, "fair_value": 0.317925, "relative_strength": -10.048409, "rate_of_change": -0.32906325060047614, "market_dynamics": -0.403879, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.345, "high": 0.383, "low": 0.34, "close": 0.366, "volume": 14983980}, "trend_line": 0.373567, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.360573, "activity_20": 0.363443, "activity_30": 0.368447}, "trend_signal": 0, "fair_value": 0.318412, "relative_strength": -5.252659, "rate_of_change": 0.026776127475784738, "market_dynamics": 0.05717, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.366, "high": 0.384, "low": 0.358, "close": 0.358, "volume": 1941972}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.359, "activity_10": 0.359764, "activity_20": 0.362598, "activity_30": 0.367443}, "trend_signal": 0, "fair_value": 0.31888, "relative_strength": -8.84962, "rate_of_change": -0.10707583913995508, "market_dynamics": 0.155967, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.3529, "close": 0.407, "volume": 3130410}, "trend_line": 0.374733, "activity_lines": {"activity_5": 0.374733, "activity_10": 0.3681, "activity_20": 0.366505, "activity_30": 0.369626}, "trend_signal": 0, "fair_value": 0.319668, "relative_strength": 3.393347, "rate_of_change": 0.419651255336071, "market_dynamics": 0.461572, "expectation": {"probability": 37.2312, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.385, "close": 0.3925, "volume": 1321675}, "trend_line": 0.375517, "activity_lines": {"activity_5": 0.382967, "activity_10": 0.373109, "activity_20": 0.369012, "activity_30": 0.370772}, "trend_signal": 0, "fair_value": 0.320438, "relative_strength": -0.530133, "rate_of_change": 0.20921562819394263, "market_dynamics": 0.615397, "expectation": {"probability": 43.1515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.3609, "close": 0.3675, "volume": 1611972}, "trend_line": 0.375567, "activity_lines": {"activity_5": 0.3807, "activity_10": 0.373164, "activity_20": 0.369179, "activity_30": 0.370255}, "trend_signal": 0, "fair_value": 0.321229, "relative_strength": -5.895359, "rate_of_change": 0.013314976419175294, "market_dynamics": 0.464447, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.372, "high": 0.39, "low": 0.361, "close": 0.372, "volume": 1172973}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.378633, "activity_10": 0.373718, "activity_20": 0.369786, "activity_30": 0.370025}, "trend_signal": 0, "fair_value": 0.322171, "relative_strength": -6.190666, "rate_of_change": -0.2841037684354549, "market_dynamics": 0.570116, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.369, "high": 0.38, "low": 0.355, "close": 0.355, "volume": 1333096}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.3705, "activity_10": 0.371136, "activity_20": 0.368721, "activity_30": 0.368767}, "trend_signal": 0, "fair_value": 0.322556, "relative_strength": -8.977864, "rate_of_change": -0.489452603471288, "market_dynamics": 0.236402, "expectation": {"probability": 46.1402, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.351, "close": 0.361, "volume": 827739}, "trend_line": 0.3712, "activity_lines": {"activity_5": 0.364567, "activity_10": 0.369627, "activity_20": 0.368114, "activity_30": 0.368014}, "trend_signal": 0, "fair_value": 0.323043, "relative_strength": -6.800825, "rate_of_change": -0.393649021780853, "market_dynamics": -0.007826, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.361, "high": 0.38, "low": 0.351, "close": 0.355, "volume": 1298269}, "trend_line": 0.369683, "activity_lines": {"activity_5": 0.3597, "activity_10": 0.367136, "activity_20": 0.366783, "activity_30": 0.366969}, "trend_signal": 0, "fair_value": 0.323409, "relative_strength": -8.372856, "rate_of_change": -0.40867456896551474, "market_dynamics": -0.101355, "expectation": {"probability": 50.9152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.36, "high": 0.379, "low": 0.351, "close": 0.352, "volume": 1144306}, "trend_line": 0.368083, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.364191, "activity_20": 0.365262, "activity_30": 0.365828}, "trend_signal": 0, "fair_value": 0.323774, "relative_strength": -9.094021, "rate_of_change": -0.43280323953224525, "market_dynamics": -0.319969, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.38, "high": 0.384, "low": 0.346, "close": 0.352, "volume": 3599483}, "trend_line": 0.366983, "activity_lines": {"activity_5": 0.354, "activity_10": 0.361173, "activity_20": 0.363886, "activity_30": 0.36479}, "trend_signal": 0, "fair_value": 0.324095, "relative_strength": -2.31427, "rate_of_change": -0.29884564079297055, "market_dynamics": -0.372702, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.36, "high": 0.373, "low": 0.332, "close": 0.362, "volume": 2936975}, "trend_line": 0.366517, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.360227, "activity_20": 0.363617, "activity_30": 0.364469}, "trend_signal": 0, "fair_value": 0.324441, "relative_strength": 1.271783, "rate_of_change": -0.12698135880954212, "market_dynamics": -0.416364, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.3725, "volume": 2102992}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.3617, "activity_10": 0.361118, "activity_20": 0.36439, "activity_30": 0.364855}, "trend_signal": 0, "fair_value": 0.32472, "relative_strength": 0.078191, "rate_of_change": -0.27747689738811304, "market_dynamics": -0.336491, "expectation": {"probability": 40.0443, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.374, "high": 0.395, "low": 0.365, "close": 0.388, "volume": 2619027}, "trend_line": 0.365067, "activity_lines": {"activity_5": 0.371467, "activity_10": 0.365455, "activity_20": 0.366624, "activity_30": 0.366306}, "trend_signal": 1, "fair_value": 0.325252, "relative_strength": 2.406763, "rate_of_change": -0.1184678522571865, "market_dynamics": 0.017857, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.391, "high": 0.422, "low": 0.381, "close": 0.422, "volume": 2049819}, "trend_line": 0.3668, "activity_lines": {"activity_5": 0.390367, "activity_10": 0.376055, "activity_20": 0.37201, "activity_30": 0.36998}, "trend_signal": 1, "fair_value": 0.326298, "relative_strength": 8.800964, "rate_of_change": 0.4747073824804872, "market_dynamics": 0.487606, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.412, "high": 0.455, "low": 0.4, "close": 0.439, "volume": 16314646}, "trend_line": 0.3694, "activity_lines": {"activity_5": 0.410267, "activity_10": 0.388755, "activity_20": 0.378671, "activity_30": 0.374638}, "trend_signal": 1, "fair_value": 0.327308, "relative_strength": 13.583423, "rate_of_change": 0.7088331515812407, "market_dynamics": 0.995035, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.438, "high": 0.489, "low": 0.426, "close": 0.46, "volume": 6186565}, "trend_line": 0.3737, "activity_lines": {"activity_5": 0.431367, "activity_10": 0.404055, "activity_20": 0.387002, "activity_30": 0.380483}, "trend_signal": 1, "fair_value": 0.328462, "relative_strength": 16.889348, "rate_of_change": 1.164049810503511, "market_dynamics": 1.37052, "expectation": {"probability": 43.0969, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.467, "high": 0.469, "low": 0.445, "close": 0.456, "volume": 8680533}, "trend_line": 0.377933, "activity_lines": {"activity_5": 0.4446, "activity_10": 0.416718, "activity_20": 0.394448, "activity_30": 0.385792}, "trend_signal": 1, "fair_value": 0.32971, "relative_strength": 15.164232, "rate_of_change": 1.1327267861921442, "market_dynamics": 1.579762, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.452, "high": 0.49, "low": 0.451, "close": 0.47, "volume": 7675111}, "trend_line": 0.3811, "activity_lines": {"activity_5": 0.456933, "activity_10": 0.4302, "activity_20": 0.402802, "activity_30": 0.391732}, "trend_signal": 1, "fair_value": 0.331072, "relative_strength": 17.726721, "rate_of_change": 0.8379792185387291, "market_dynamics": 1.617345, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.475, "high": 0.488, "low": 0.45, "close": 0.45, "volume": 8883196}, "trend_line": 0.38335, "activity_lines": {"activity_5": 0.457133, "activity_10": 0.437955, "activity_20": 0.408729, "activity_30": 0.396177}, "trend_signal": 1, "fair_value": 0.332306, "relative_strength": 11.682337, "rate_of_change": 0.5903962214641905, "market_dynamics": 1.575615, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.461, "high": 0.477, "low": 0.45, "close": 0.467, "volume": 2259989}, "trend_line": 0.3861, "activity_lines": {"activity_5": 0.461133, "activity_10": 0.447018, "activity_20": 0.415788, "activity_30": 0.401574}, "trend_signal": 1, "fair_value": 0.333885, "relative_strength": 15.535533, "rate_of_change": 0.7173601147776116, "market_dynamics": 1.4909, "expectation": {"probability": 43.3253, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.466, "high": 0.518, "low": 0.45, "close": 0.508, "volume": 7474133}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.476933, "activity_10": 0.461445, "activity_20": 0.426271, "activity_30": 0.409439}, "trend_signal": 1, "fair_value": 0.335545, "relative_strength": 26.173223, "rate_of_change": 1.1828541828541796, "market_dynamics": 1.457891, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.497, "high": 0.526, "low": 0.481, "close": 0.51, "volume": 2284452}, "trend_line": 0.395367, "activity_lines": {"activity_5": 0.4902, "activity_10": 0.473582, "activity_20": 0.436231, "activity_30": 0.417138}, "trend_signal": 1, "fair_value": 0.337228, "relative_strength": 25.610928, "rate_of_change": 1.2030706458441685, "market_dynamics": 1.380714, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.524, "volume": 2679828}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.504533, "activity_10": 0.485764, "activity_20": 0.447033, "activity_30": 0.425437}, "trend_signal": 1, "fair_value": 0.339027, "relative_strength": 27.946008, "rate_of_change": 1.2982874139723342, "market_dynamics": 1.325179, "expectation": {"probability": 45.251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.528, "high": 0.532, "low": 0.506, "close": 0.528, "volume": 2865754}, "trend_line": 0.406433, "activity_lines": {"activity_5": 0.5166, "activity_10": 0.4962, "activity_20": 0.45759, "activity_30": 0.433662}, "trend_signal": 1, "fair_value": 0.340841, "relative_strength": 26.410183, "rate_of_change": 1.4813982521847604, "market_dynamics": 1.345005, "expectation": {"probability": 45.8985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.52, "high": 0.572, "low": 0.51, "close": 0.548, "volume": 6873526}, "trend_line": 0.412383, "activity_lines": {"activity_5": 0.530133, "activity_10": 0.508345, "activity_20": 0.469288, "activity_30": 0.442796}, "trend_signal": 1, "fair_value": 0.34279, "relative_strength": 29.61673, "rate_of_change": 1.4639559287754713, "market_dynamics": 1.333452, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.552, "high": 0.57, "low": 0.502, "close": 0.544, "volume": 2964147}, "trend_line": 0.418717, "activity_lines": {"activity_5": 0.536933, "activity_10": 0.517782, "activity_20": 0.479767, "activity_30": 0.451287}, "trend_signal": 1, "fair_value": 0.344659, "relative_strength": 26.064049, "rate_of_change": 1.5359508030156448, "market_dynamics": 1.338497, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.538, "volume": 2355346}, "trend_line": 0.424417, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.5246, "activity_20": 0.488774, "activity_30": 0.458983}, "trend_signal": 1, "fair_value": 0.346486, "relative_strength": 24.881663, "rate_of_change": 1.3613013085210255, "market_dynamics": 1.305777, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.534, "high": 0.55, "low": 0.51, "close": 0.514, "volume": 3102151}, "trend_line": 0.42955, "activity_lines": {"activity_5": 0.531867, "activity_10": 0.525564, "activity_20": 0.494652, "activity_30": 0.464762}, "trend_signal": 1, "fair_value": 0.347857, "relative_strength": 18.651931, "rate_of_change": 1.2094237506980159, "market_dynamics": 1.096266, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.506, "high": 0.528, "low": 0.455, "close": 0.51, "volume": 4945036}, "trend_line": 0.43495, "activity_lines": {"activity_5": 0.523733, "activity_10": 0.525, "activity_20": 0.499393, "activity_30": 0.469953}, "trend_signal": 1, "fair_value": 0.349042, "relative_strength": 16.838181, "rate_of_change": 1.2571295541846157, "market_dynamics": 0.788788, "expectation": {"probability": 45.3035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.51, "high": 0.518, "low": 0.481, "close": 0.496, "volume": 1726164}, "trend_line": 0.439283, "activity_lines": {"activity_5": 0.512133, "activity_10": 0.5208, "activity_20": 0.502048, "activity_30": 0.473891}, "trend_signal": 1, "fair_value": 0.350394, "relative_strength": 11.176984, "rate_of_change": 0.9962064605126971, "market_dynamics": 0.321637, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.497, "high": 0.52, "low": 0.49, "close": 0.506, "volume": 706928}, "trend_line": 0.444217, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.517891, "activity_20": 0.504969, "activity_30": 0.478196}, "trend_signal": 1, "fair_value": 0.351992, "relative_strength": 14.736303, "rate_of_change": 1.1231939319299844, "market_dynamics": -0.113878, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5, "high": 0.518, "low": 0.489, "close": 0.504, "volume": 2752874}, "trend_line": 0.44745, "activity_lines": {"activity_5": 0.5044, "activity_10": 0.514655, "activity_20": 0.507014, "activity_30": 0.482053}, "trend_signal": 1, "fair_value": 0.353494, "relative_strength": 13.673818, "rate_of_change": 0.7277974503452235, "market_dynamics": -0.367345, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.41, "close": 0.47, "volume": 10293389}, "trend_line": 0.450033, "activity_lines": {"activity_5": 0.4924, "activity_10": 0.505345, "activity_20": 0.505195, "activity_30": 0.483508}, "trend_signal": 1, "fair_value": 0.354603, "relative_strength": 4.9307, "rate_of_change": 0.5772712034864235, "market_dynamics": -0.525992, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.471, "high": 0.477, "low": 0.43, "close": 0.457, "volume": 2203263}, "trend_line": 0.453017, "activity_lines": {"activity_5": 0.479, "activity_10": 0.494655, "activity_20": 0.501748, "activity_30": 0.483957}, "trend_signal": 1, "fair_value": 0.355804, "relative_strength": 2.740362, "rate_of_change": 0.6630624865287627, "market_dynamics": -0.64927, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.4464, "close": 0.471, "volume": 5325378}, "trend_line": 0.456317, "activity_lines": {"activity_5": 0.4738, "activity_10": 0.4878, "activity_20": 0.499467, "activity_30": 0.485117}, "trend_signal": 1, "fair_value": 0.357221, "relative_strength": 5.00504, "rate_of_change": 0.7284494842356842, "market_dynamics": -0.691263, "expectation": {"probability": 45.6248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.461, "high": 0.482, "low": 0.43, "close": 0.452, "volume": 3910015}, "trend_line": 0.45955, "activity_lines": {"activity_5": 0.463933, "activity_10": 0.478891, "activity_20": 0.495224, "activity_30": 0.484839}, "trend_signal": 1, "fair_value": 0.358452, "relative_strength": -1.538468, "rate_of_change": 0.708498697177629, "market_dynamics": -0.802416, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.452, "high": 0.466, "low": 0.44, "close": 0.448, "volume": 4412891}, "trend_line": 0.46245, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.470927, "activity_20": 0.490638, "activity_30": 0.484094}, "trend_signal": 0, "fair_value": 0.359689, "relative_strength": -1.89692, "rate_of_change": 0.6310521162006341, "market_dynamics": -0.951389, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.442, "close": 0.45, "volume": 2770941}, "trend_line": 0.465617, "activity_lines": {"activity_5": 0.453133, "activity_10": 0.464964, "activity_20": 0.486281, "activity_30": 0.48329}, "trend_signal": 0, "fair_value": 0.361061, "relative_strength": -1.025156, "rate_of_change": 0.6848307925181046, "market_dynamics": -0.966278, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.451, "high": 0.472, "low": 0.41752, "close": 0.426, "volume": 3309015}, "trend_line": 0.468083, "activity_lines": {"activity_5": 0.443267, "activity_10": 0.4558, "activity_20": 0.479733, "activity_30": 0.480734}, "trend_signal": 0, "fair_value": 0.362221, "relative_strength": -9.2842, "rate_of_change": 0.5296198377636606, "market_dynamics": -1.082418, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.421, "high": 0.44, "low": 0.4, "close": 0.412, "volume": 3085356}, "trend_line": 0.470083, "activity_lines": {"activity_5": 0.4308, "activity_10": 0.445618, "activity_20": 0.471967, "activity_30": 0.477116}, "trend_signal": 0, "fair_value": 0.363324, "relative_strength": -12.793624, "rate_of_change": 0.4272746500086408, "market_dynamics": -1.170811, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.412, "high": 0.43, "low": 0.403, "close": 0.43, "volume": 1425266}, "trend_line": 0.47235, "activity_lines": {"activity_5": 0.428267, "activity_10": 0.440236, "activity_20": 0.466176, "activity_30": 0.47453}, "trend_signal": 0, "fair_value": 0.364558, "relative_strength": -8.549874, "rate_of_change": 0.4822552613049226, "market_dynamics": -1.276643, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.42, "high": 0.439, "low": 0.39472, "close": 0.402, "volume": 1712751}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.417867, "activity_10": 0.431145, "activity_20": 0.45809, "activity_30": 0.469991}, "trend_signal": 0, "fair_value": 0.365532, "relative_strength": -14.432839, "rate_of_change": 0.20810839419921914, "market_dynamics": -1.370085, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.406, "high": 0.429, "low": 0.392, "close": 0.418, "volume": 1832611}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.415867, "activity_10": 0.426818, "activity_20": 0.452043, "activity_30": 0.466422}, "trend_signal": 0, "fair_value": 0.366635, "relative_strength": -9.508002, "rate_of_change": 0.21126775441391174, "market_dynamics": -1.394012, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.407, "high": 0.429, "low": 0.386, "close": 0.416, "volume": 1384709}, "trend_line": 0.474133, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.423073, "activity_20": 0.44631, "activity_30": 0.462658}, "trend_signal": 0, "fair_value": 0.367747, "relative_strength": -11.5553, "rate_of_change": -0.0421644709518372, "market_dynamics": -1.367961, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.415, "high": 0.427, "low": 0.401, "close": 0.42, "volume": 1117409}, "trend_line": 0.4735, "activity_lines": {"activity_5": 0.4168, "activity_10": 0.4208, "activity_20": 0.44149, "activity_30": 0.459166}, "trend_signal": 0, "fair_value": 0.368837, "relative_strength": -10.171935, "rate_of_change": -0.1335068430166325, "market_dynamics": -1.312004, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.424, "high": 0.438, "low": 0.392, "close": 0.411, "volume": 1564035}, "trend_line": 0.471867, "activity_lines": {"activity_5": 0.414733, "activity_10": 0.417818, "activity_20": 0.436424, "activity_30": 0.455133}, "trend_signal": 0, "fair_value": 0.369869, "relative_strength": -11.947823, "rate_of_change": -0.3448785638859547, "market_dynamics": -1.236085, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.412, "high": 0.427, "low": 0.38352, "close": 0.392, "volume": 4562384}, "trend_line": 0.469733, "activity_lines": {"activity_5": 0.4076, "activity_10": 0.412127, "activity_20": 0.430181, "activity_30": 0.449981}, "trend_signal": 0, "fair_value": 0.370764, "relative_strength": -17.927141, "rate_of_change": -0.4522460778142928, "market_dynamics": -1.0943, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.394, "high": 0.41, "low": 0.381, "close": 0.396, "volume": 1008029}, "trend_line": 0.467267, "activity_lines": {"activity_5": 0.402467, "activity_10": 0.408182, "activity_20": 0.425014, "activity_30": 0.445224}, "trend_signal": 0, "fair_value": 0.3717, "relative_strength": -16.755324, "rate_of_change": -0.5249790838625398, "market_dynamics": -1.07023, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.396, "high": 0.41, "low": 0.39012, "close": 0.4, "volume": 2333447}, "trend_line": 0.4656, "activity_lines": {"activity_5": 0.400133, "activity_10": 0.405945, "activity_20": 0.42079, "activity_30": 0.440884}, "trend_signal": 0, "fair_value": 0.372694, "relative_strength": -16.446171, "rate_of_change": -0.35675534544488996, "market_dynamics": -0.985855, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.391, "close": 0.406, "volume": 2836744}, "trend_line": 0.463567, "activity_lines": {"activity_5": 0.400867, "activity_10": 0.405273, "activity_20": 0.417662, "activity_30": 0.437039}, "trend_signal": 0, "fair_value": 0.373612, "relative_strength": -16.527909, "rate_of_change": -0.43664089347079194, "market_dynamics": -0.771566, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.406, "high": 0.411, "low": 0.39, "close": 0.405, "volume": 13519475}, "trend_line": 0.460133, "activity_lines": {"activity_5": 0.4022, "activity_10": 0.404527, "activity_20": 0.414867, "activity_30": 0.43326}, "trend_signal": 0, "fair_value": 0.374574, "relative_strength": -17.589634, "rate_of_change": -0.7407774927896059, "market_dynamics": -0.54114, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.39, "high": 0.416, "low": 0.39, "close": 0.405, "volume": 4261039}, "trend_line": 0.456633, "activity_lines": {"activity_5": 0.403933, "activity_10": 0.404236, "activity_20": 0.412552, "activity_30": 0.429703}, "trend_signal": 0, "fair_value": 0.375439, "relative_strength": -16.738975, "rate_of_change": -0.7606496382567656, "market_dynamics": -0.260133, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.407, "high": 0.42, "low": 0.38764, "close": 0.4, "volume": 8954187}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.403133, "activity_10": 0.402982, "activity_20": 0.410233, "activity_30": 0.426049}, "trend_signal": 0, "fair_value": 0.376141, "relative_strength": -18.340858, "rate_of_change": -0.9051032229383329, "market_dynamics": 0.03388, "expectation": {"probability": 46.0167, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.407, "low": 0.351, "close": 0.368, "volume": 4917714}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.3914, "activity_10": 0.396236, "activity_20": 0.4052, "activity_30": 0.420598}, "trend_signal": 0, "fair_value": 0.376671, "relative_strength": -25.5963, "rate_of_change": -1.1785635359116093, "market_dynamics": 0.008946, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.364, "high": 0.38, "low": 0.327, "close": 0.327, "volume": 8334191}, "trend_line": 0.4398, "activity_lines": {"activity_5": 0.368133, "activity_10": 0.382909, "activity_20": 0.396686, "activity_30": 0.412845}, "trend_signal": 0, "fair_value": 0.376971, "relative_strength": -34.007593, "rate_of_change": -1.6474829314327661, "market_dynamics": -0.252491, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.334, "high": 0.339, "low": 0.301, "close": 0.315, "volume": 4380401}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.346133, "activity_10": 0.369091, "activity_20": 0.387714, "activity_30": 0.404794}, "trend_signal": 0, "fair_value": 0.377228, "relative_strength": -37.531608, "rate_of_change": -1.7355616189176901, "market_dynamics": -0.553846, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.315, "high": 0.31772, "low": 0.295, "close": 0.311, "volume": 8330465}, "trend_line": 0.4246, "activity_lines": {"activity_5": 0.3288, "activity_10": 0.356291, "activity_20": 0.379014, "activity_30": 0.396976}, "trend_signal": 0, "fair_value": 0.37749, "relative_strength": -39.24963, "rate_of_change": -1.7509435010077228, "market_dynamics": -0.923742, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 4036927}, "trend_line": 0.4178, "activity_lines": {"activity_5": 0.3174, "activity_10": 0.344782, "activity_20": 0.370871, "activity_30": 0.389583}, "trend_signal": 0, "fair_value": 0.377764, "relative_strength": -35.475882, "rate_of_change": -1.6015073009891598, "market_dynamics": -1.166617, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.31, "high": 0.326, "low": 0.301, "close": 0.324, "volume": 7215277}, "trend_line": 0.4116, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.337382, "activity_20": 0.364729, "activity_30": 0.383531}, "trend_signal": 0, "fair_value": 0.378141, "relative_strength": -32.120518, "rate_of_change": -1.4839636189564345, "market_dynamics": -1.219954, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.328, "high": 0.328, "low": 0.309, "close": 0.315, "volume": 2365519}, "trend_line": 0.405567, "activity_lines": {"activity_5": 0.315867, "activity_10": 0.329727, "activity_20": 0.358214, "activity_30": 0.377299}, "trend_signal": 0, "fair_value": 0.378468, "relative_strength": -31.461075, "rate_of_change": -1.4657434402332385, "market_dynamics": -1.25737, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.295, "close": 0.304, "volume": 3814525}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.3122, "activity_10": 0.321727, "activity_20": 0.351114, "activity_30": 0.370746}, "trend_signal": 0, "fair_value": 0.378763, "relative_strength": -33.901843, "rate_of_change": -1.6603915012809272, "market_dynamics": -1.282097, "expectation": {"probability": 46.4697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.301, "close": 0.323, "volume": 2656211}, "trend_line": 0.3928, "activity_lines": {"activity_5": 0.3156, "activity_10": 0.319018, "activity_20": 0.346424, "activity_30": 0.365854}, "trend_signal": 0, "fair_value": 0.379064, "relative_strength": -32.567768, "rate_of_change": -1.512663194871039, "market_dynamics": -1.171302, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.325, "high": 0.338, "low": 0.31, "close": 0.317, "volume": 2262196}, "trend_line": 0.3877, "activity_lines": {"activity_5": 0.3162, "activity_10": 0.316709, "activity_20": 0.341538, "activity_30": 0.360963}, "trend_signal": 0, "fair_value": 0.379327, "relative_strength": -34.418226, "rate_of_change": -1.2983706720977581, "market_dynamics": -1.15734, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.313, "high": 0.349, "low": 0.306, "close": 0.34, "volume": 2250962}, "trend_line": 0.3838, "activity_lines": {"activity_5": 0.324, "activity_10": 0.320091, "activity_20": 0.339324, "activity_30": 0.357886}, "trend_signal": 0, "fair_value": 0.379712, "relative_strength": -29.712887, "rate_of_change": -1.0059324219757582, "market_dynamics": -0.879617, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.341, "high": 0.358, "low": 0.33, "close": 0.353, "volume": 2952772}, "trend_line": 0.379867, "activity_lines": {"activity_5": 0.335067, "activity_10": 0.326345, "activity_20": 0.33871, "activity_30": 0.355899}, "trend_signal": 0, "fair_value": 0.380006, "relative_strength": -24.610289, "rate_of_change": -1.0247524752475157, "market_dynamics": -0.485931, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.354, "high": 0.359, "low": 0.332, "close": 0.346, "volume": 2989832}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.341267, "activity_10": 0.330855, "activity_20": 0.337748, "activity_30": 0.353714}, "trend_signal": 0, "fair_value": 0.380144, "relative_strength": -25.498124, "rate_of_change": -0.9303256139648974, "market_dynamics": -0.144052, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.332, "high": 0.359, "low": 0.332, "close": 0.348, "volume": 4096094}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.335164, "activity_20": 0.337286, "activity_30": 0.351886}, "trend_signal": 0, "fair_value": 0.380314, "relative_strength": -23.541736, "rate_of_change": -0.8856518030573921, "market_dynamics": 0.280986, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.336, "high": 0.354, "low": 0.32, "close": 0.32, "volume": 2240926}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.3384, "activity_10": 0.333709, "activity_20": 0.334367, "activity_30": 0.348467}, "trend_signal": 0, "fair_value": 0.380381, "relative_strength": -28.768947, "rate_of_change": -1.1616621983914144, "market_dynamics": 0.421672, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.323, "volume": 1066403}, "trend_line": 0.365233, "activity_lines": {"activity_5": 0.332267, "activity_10": 0.332618, "activity_20": 0.332095, "activity_30": 0.34552}, "trend_signal": 0, "fair_value": 0.380442, "relative_strength": -29.300423, "rate_of_change": -0.9314638956022773, "market_dynamics": 0.425968, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.339, "high": 0.349, "low": 0.324, "close": 0.339, "volume": 1001613}, "trend_line": 0.3628, "activity_lines": {"activity_5": 0.3326, "activity_10": 0.334455, "activity_20": 0.331714, "activity_30": 0.343828}, "trend_signal": 0, "fair_value": 0.380609, "relative_strength": -24.69492, "rate_of_change": -0.666150101442083, "market_dynamics": 0.448579, "expectation": {"probability": 44.0063, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.341, "high": 0.349, "low": 0.31, "close": 0.31, "volume": 1445583}, "trend_line": 0.3588, "activity_lines": {"activity_5": 0.3242, "activity_10": 0.330582, "activity_20": 0.32889, "activity_30": 0.340422}, "trend_signal": 0, "fair_value": 0.380596, "relative_strength": -30.211053, "rate_of_change": -1.1025358324145544, "market_dynamics": 0.318862, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.31, "high": 0.324, "low": 0.29523, "close": 0.3, "volume": 1866331}, "trend_line": 0.3554, "activity_lines": {"activity_5": 0.314867, "activity_10": 0.324782, "activity_20": 0.325567, "activity_30": 0.336628}, "trend_signal": 0, "fair_value": 0.380686, "relative_strength": -32.398701, "rate_of_change": -0.947603121516169, "market_dynamics": 0.251821, "expectation": {"probability": 44.7119, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.303, "high": 0.323, "low": 0.298, "close": 0.306, "volume": 1691798}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.310733, "activity_10": 0.320491, "activity_20": 0.323314, "activity_30": 0.333441}, "trend_signal": 0, "fair_value": 0.380647, "relative_strength": -29.416862, "rate_of_change": -1.0503657850309471, "market_dynamics": 0.164993, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.301, "high": 0.316, "low": 0.292, "close": 0.304, "volume": 988687}, "trend_line": 0.347933, "activity_lines": {"activity_5": 0.306867, "activity_10": 0.316036, "activity_20": 0.321319, "activity_30": 0.330366}, "trend_signal": 0, "fair_value": 0.380545, "relative_strength": -29.908375, "rate_of_change": -1.0617999414218606, "market_dynamics": 0.008603, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.307, "high": 0.321, "low": 0.292, "close": 0.303, "volume": 1243643}, "trend_line": 0.344033, "activity_lines": {"activity_5": 0.303933, "activity_10": 0.312055, "activity_20": 0.319533, "activity_30": 0.327467}, "trend_signal": 0, "fair_value": 0.380583, "relative_strength": -30.249603, "rate_of_change": -1.1209054616837193, "market_dynamics": -0.050222, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.3, "high": 0.317, "low": 0.292, "close": 0.308, "volume": 1743001}, "trend_line": 0.3406, "activity_lines": {"activity_5": 0.305067, "activity_10": 0.309891, "activity_20": 0.318338, "activity_30": 0.325142}, "trend_signal": 0, "fair_value": 0.38067, "relative_strength": -26.843771, "rate_of_change": -0.9978693904363721, "market_dynamics": -0.065637, "expectation": {"probability": 43.9213, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30f0333c-451a-4780-b5aa-2d9b49fe6175/", "share_image": "https://sharemaestro.com/terminal/30f0333c-451a-4780-b5aa-2d9b49fe6175/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}