{"ticker": {"uuid": "30f0333c-451a-4780-b5aa-2d9b49fe6175", "symbol": "GMR", "name": "Gaming Realms plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMR rose 4.63%, moving from 32.40 to 33.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.69 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 44.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.90"}, {"label": "12-Week Change", "value": "4.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.69"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.900002, "high": 34.900002, "low": 32.400002, "close": 33.900002, "volume": 1001613}, "trend_line": 36.28, "activity_lines": {"activity_5": 33.26, "activity_10": 33.445454, "activity_20": 33.171428, "activity_30": 34.382796}, "trend_signal": 0, "fair_value": 38.060898, "relative_strength": -24.694915, "rate_of_change": -0.666239852753854, "market_dynamics": 0.45099, "expectation": {"probability": 44.0063, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.0, "close": 31.200001, "volume": 1310448}, "trend_line": 27.54, "activity_lines": {"activity_5": 31.286667, "activity_10": 31.016364, "activity_20": 29.600238, "activity_30": 28.731882}, "trend_signal": 1, "fair_value": 28.945353, "relative_strength": 15.183351, "rate_of_change": 0.9099224316345307, "market_dynamics": 1.124434, "expectation": {"probability": 46.0017, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.200001, "high": 32.5, "low": 27.742001, "close": 28.6, "volume": 1706913}, "trend_line": 27.66, "activity_lines": {"activity_5": 30.356667, "activity_10": 30.701819, "activity_20": 29.581905, "activity_30": 28.800269}, "trend_signal": 1, "fair_value": 29.052724, "relative_strength": 4.142195, "rate_of_change": 0.43572984749455695, "market_dynamics": 0.938418, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.0, "high": 32.0, "low": 27.990999, "close": 31.200001, "volume": 1621136}, "trend_line": 27.88, "activity_lines": {"activity_5": 30.53, "activity_10": 30.841819, "activity_20": 29.803572, "activity_30": 29.028656}, "trend_signal": 1, "fair_value": 29.170673, "relative_strength": 15.911342, "rate_of_change": 0.7953723788864745, "market_dynamics": 0.871357, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.0, "high": 32.504002, "low": 30.549999, "close": 32.0, "volume": 549671}, "trend_line": 28.138333, "activity_lines": {"activity_5": 30.953334, "activity_10": 31.061819, "activity_20": 30.091191, "activity_30": 29.294463}, "trend_signal": 1, "fair_value": 29.269071, "relative_strength": 17.286889, "rate_of_change": 0.9265889526542339, "market_dynamics": 0.732052, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.9, "high": 33.0, "low": 29.0, "close": 29.700001, "volume": 707915}, "trend_line": 28.295, "activity_lines": {"activity_5": 30.566667, "activity_10": 30.79091, "activity_20": 30.143215, "activity_30": 29.395215}, "trend_signal": 1, "fair_value": 29.351763, "relative_strength": 12.550381, "rate_of_change": 0.5567742765714029, "market_dynamics": 0.307039, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.6, "high": 30.9, "low": 28.200001, "close": 29.450001, "volume": 912529}, "trend_line": 28.443334, "activity_lines": {"activity_5": 30.203334, "activity_10": 30.492728, "activity_20": 30.163453, "activity_30": 29.469732}, "trend_signal": 1, "fair_value": 29.43093, "relative_strength": 8.625868, "rate_of_change": 0.5242410319844439, "market_dynamics": 0.080705, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.4, "high": 30.5, "low": 28.724001, "close": 30.15, "volume": 658989}, "trend_line": 28.6075, "activity_lines": {"activity_5": 30.190001, "activity_10": 30.376364, "activity_20": 30.241072, "activity_30": 29.579839}, "trend_signal": 1, "fair_value": 29.520994, "relative_strength": 7.553899, "rate_of_change": 0.5771686258720641, "market_dynamics": -0.298307, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.6, "high": 34.900002, "low": 29.0, "close": 32.25, "volume": 3800717}, "trend_line": 28.849167, "activity_lines": {"activity_5": 30.773334, "activity_10": 30.678182, "activity_20": 30.503691, "activity_30": 29.814839}, "trend_signal": 1, "fair_value": 29.628365, "relative_strength": 14.113727, "rate_of_change": 0.8447679804247125, "market_dynamics": -0.354456, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.200001, "high": 38.5, "low": 31.799999, "close": 35.700001, "volume": 3102109}, "trend_line": 29.2225, "activity_lines": {"activity_5": 32.436667, "activity_10": 31.583637, "activity_20": 31.068572, "activity_30": 30.256828}, "trend_signal": 1, "fair_value": 29.737019, "relative_strength": 27.60938, "rate_of_change": 1.2940858916307663, "market_dynamics": -0.028438, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.599998, "high": 37.0, "low": 34.0, "close": 34.0, "volume": 1340948}, "trend_line": 29.48, "activity_lines": {"activity_5": 33.286667, "activity_10": 32.10091, "activity_20": 31.427858, "activity_30": 30.565054}, "trend_signal": 1, "fair_value": 29.829327, "relative_strength": 21.853064, "rate_of_change": 0.881170331080504, "market_dynamics": 0.18194, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.0, "high": 38.130001, "low": 34.099998, "close": 37.75, "volume": 4165641}, "trend_line": 29.888334, "activity_lines": {"activity_5": 35.1, "activity_10": 33.250909, "activity_20": 32.108096, "activity_30": 31.098603}, "trend_signal": 1, "fair_value": 29.923878, "relative_strength": 39.525704, "rate_of_change": 1.3851221166892806, "market_dynamics": 0.674223, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.0, "high": 38.009998, "low": 33.691002, "close": 34.200001, "volume": 1977133}, "trend_line": 30.128334, "activity_lines": {"activity_5": 35.176667, "activity_10": 33.636364, "activity_20": 32.393334, "activity_30": 31.376775}, "trend_signal": 1, "fair_value": 29.991827, "relative_strength": 24.562987, "rate_of_change": 0.8029888852285927, "market_dynamics": 0.708369, "expectation": {"probability": 43.4539, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.030998, "close": 34.599998, "volume": 493981}, "trend_line": 30.313334, "activity_lines": {"activity_5": 35.116666, "activity_10": 33.992727, "activity_20": 32.685238, "activity_30": 31.665269}, "trend_signal": 1, "fair_value": 30.072596, "relative_strength": 23.192054, "rate_of_change": 0.6140399266683724, "market_dynamics": 0.536152, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.599998, "high": 38.0, "low": 32.639999, "close": 36.0, "volume": 1574651}, "trend_line": 30.5625, "activity_lines": {"activity_5": 35.366666, "activity_10": 34.541818, "activity_20": 33.077143, "activity_30": 32.032151}, "trend_signal": 1, "fair_value": 30.159776, "relative_strength": 27.197861, "rate_of_change": 0.8219683126903786, "market_dynamics": 0.706718, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.0, "high": 39.5, "low": 34.099998, "close": 34.799999, "volume": 7409860}, "trend_line": 30.788334, "activity_lines": {"activity_5": 35.196666, "activity_10": 34.8, "activity_20": 33.316667, "activity_30": 32.305538}, "trend_signal": 1, "fair_value": 30.238622, "relative_strength": 18.992446, "rate_of_change": 0.7389251533742298, "market_dynamics": 0.613569, "expectation": {"probability": 43.4539, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.400002, "high": 38.0, "low": 33.299999, "close": 34.400002, "volume": 2520174}, "trend_line": 31.018334, "activity_lines": {"activity_5": 34.84, "activity_10": 34.892727, "activity_20": 33.498572, "activity_30": 32.538549}, "trend_signal": 1, "fair_value": 30.328365, "relative_strength": 17.665572, "rate_of_change": 0.7470361988407701, "market_dynamics": 0.643667, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.0, "high": 35.5, "low": 33.5, "close": 34.650002, "volume": 3058917}, "trend_line": 31.273334, "activity_lines": {"activity_5": 34.790001, "activity_10": 34.94091, "activity_20": 33.695, "activity_30": 32.77285}, "trend_signal": 1, "fair_value": 30.408173, "relative_strength": 19.142744, "rate_of_change": 0.8220944425964303, "market_dynamics": 0.672495, "expectation": {"probability": 42.9464, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.0, "high": 36.900002, "low": 33.099998, "close": 34.450001, "volume": 3082492}, "trend_line": 31.530834, "activity_lines": {"activity_5": 34.643334, "activity_10": 34.87091, "activity_20": 33.860477, "activity_30": 32.977796}, "trend_signal": 1, "fair_value": 30.472596, "relative_strength": 19.720372, "rate_of_change": 0.8233851881606237, "market_dynamics": 0.484365, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.900002, "high": 35.900002, "low": 31.031, "close": 32.900002, "volume": 1534671}, "trend_line": 31.743334, "activity_lines": {"activity_5": 33.990002, "activity_10": 34.479092, "activity_20": 33.861667, "activity_30": 33.06613}, "trend_signal": 1, "fair_value": 30.533494, "relative_strength": 12.409941, "rate_of_change": 0.6739434802136922, "market_dynamics": 0.146455, "expectation": {"probability": 42.3342, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.5, "high": 34.0, "low": 31.200001, "close": 33.200001, "volume": 1985716}, "trend_line": 31.97, "activity_lines": {"activity_5": 33.643335, "activity_10": 34.192728, "activity_20": 33.884048, "activity_30": 33.160108}, "trend_signal": 1, "fair_value": 30.60016, "relative_strength": 15.825883, "rate_of_change": 0.7140585799840622, "market_dynamics": -0.121078, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.0, "high": 34.900002, "low": 32.245998, "close": 34.200001, "volume": 669197}, "trend_line": 32.250001, "activity_lines": {"activity_5": 33.736668, "activity_10": 34.102728, "activity_20": 33.99262, "activity_30": 33.303979}, "trend_signal": 1, "fair_value": 30.696314, "relative_strength": 20.401732, "rate_of_change": 0.8758242101970555, "market_dynamics": -0.338286, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.5, "high": 34.900002, "low": 32.0, "close": 33.150002, "volume": 1096531}, "trend_line": 32.435001, "activity_lines": {"activity_5": 33.493335, "activity_10": 33.886365, "activity_20": 33.986906, "activity_30": 33.362044}, "trend_signal": 1, "fair_value": 30.770994, "relative_strength": 14.042649, "rate_of_change": 0.5736433930653283, "market_dynamics": -0.634302, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.0, "high": 34.799999, "low": 32.0, "close": 33.700001, "volume": 1940187}, "trend_line": 32.638334, "activity_lines": {"activity_5": 33.533335, "activity_10": 33.789092, "activity_20": 34.011906, "activity_30": 33.443657}, "trend_signal": 1, "fair_value": 30.858814, "relative_strength": 16.074811, "rate_of_change": 0.6268937682474579, "market_dynamics": -0.766092, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.700001, "high": 36.416, "low": 31.693001, "close": 32.5, "volume": 1541555}, "trend_line": 32.788334, "activity_lines": {"activity_5": 33.223334, "activity_10": 33.490001, "activity_20": 33.910715, "activity_30": 33.434732}, "trend_signal": 1, "fair_value": 30.940865, "relative_strength": 9.294011, "rate_of_change": 0.4595822813750193, "market_dynamics": -0.94055, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.5, "high": 34.799999, "low": 32.5, "close": 34.25, "volume": 976141}, "trend_line": 32.906667, "activity_lines": {"activity_5": 33.523334, "activity_10": 33.572728, "activity_20": 33.97381, "activity_30": 33.529033}, "trend_signal": 1, "fair_value": 31.019391, "relative_strength": 14.709661, "rate_of_change": 0.36089970292482626, "market_dynamics": -1.05108, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.799999, "high": 35.0, "low": 32.799, "close": 33.799999, "volume": 2630611}, "trend_line": 32.951667, "activity_lines": {"activity_5": 33.603333, "activity_10": 33.583637, "activity_20": 33.972382, "activity_30": 33.586667}, "trend_signal": 1, "fair_value": 31.101442, "relative_strength": 11.892458, "rate_of_change": 0.13675040380115588, "market_dynamics": -0.906024, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.799999, "high": 38.0, "low": 33.799999, "close": 35.799999, "volume": 2229842}, "trend_line": 33.073334, "activity_lines": {"activity_5": 34.376666, "activity_10": 33.969091, "activity_20": 34.140715, "activity_30": 33.770431}, "trend_signal": 1, "fair_value": 31.21234, "relative_strength": 17.334885, "rate_of_change": 0.36922866451643305, "market_dynamics": -0.642569, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.900002, "high": 37.400002, "low": 33.875999, "close": 35.650002, "volume": 1884879}, "trend_line": 33.23, "activity_lines": {"activity_5": 34.923334, "activity_10": 34.306364, "activity_20": 34.267858, "activity_30": 33.936667}, "trend_signal": 1, "fair_value": 31.301122, "relative_strength": 15.791132, "rate_of_change": 0.473692794321837, "market_dynamics": -0.390342, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.099998, "high": 36.099998, "low": 34.0, "close": 34.549999, "volume": 967293}, "trend_line": 33.336667, "activity_lines": {"activity_5": 34.973333, "activity_10": 34.421818, "activity_20": 34.274048, "activity_30": 34.021828}, "trend_signal": 1, "fair_value": 31.381571, "relative_strength": 9.874153, "rate_of_change": 0.32099608787240935, "market_dynamics": -0.276787, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.0, "high": 37.0, "low": 34.0, "close": 35.049999, "volume": 243086}, "trend_line": 33.461667, "activity_lines": {"activity_5": 35.053333, "activity_10": 34.598182, "activity_20": 34.333334, "activity_30": 34.132366}, "trend_signal": 1, "fair_value": 31.466507, "relative_strength": 10.338055, "rate_of_change": 0.374962500000375, "market_dynamics": -0.191826, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.0, "high": 37.0, "low": 34.099998, "close": 36.200001, "volume": 643162}, "trend_line": 33.628334, "activity_lines": {"activity_5": 35.463333, "activity_10": 34.95, "activity_20": 34.497143, "activity_30": 34.309033}, "trend_signal": 1, "fair_value": 31.461378, "relative_strength": 13.791683, "rate_of_change": 0.49808337402916564, "market_dynamics": -0.145014, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.400002, "high": 37.0, "low": 34.099998, "close": 36.650002, "volume": 1286481}, "trend_line": 33.896667, "activity_lines": {"activity_5": 35.863334, "activity_10": 35.347273, "activity_20": 34.711191, "activity_30": 34.503979}, "trend_signal": 1, "fair_value": 31.497596, "relative_strength": 15.402224, "rate_of_change": 0.7979372394719239, "market_dynamics": 0.061386, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.955002, "high": 36.771999, "low": 34.099998, "close": 36.099998, "volume": 3868680}, "trend_line": 34.06, "activity_lines": {"activity_5": 36.023333, "activity_10": 35.580909, "activity_20": 34.861191, "activity_30": 34.646129}, "trend_signal": 1, "fair_value": 31.516186, "relative_strength": 15.324757, "rate_of_change": 0.48185563495077993, "market_dynamics": 0.464868, "expectation": {"probability": 44.3339, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.5, "high": 36.5, "low": 34.0, "close": 35.0, "volume": 702418}, "trend_line": 34.16, "activity_lines": {"activity_5": 35.786667, "activity_10": 35.570909, "activity_20": 34.899286, "activity_30": 34.706775}, "trend_signal": 1, "fair_value": 31.51234, "relative_strength": 8.722563, "rate_of_change": 0.2935995302407349, "market_dynamics": 0.528626, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.0, "high": 38.0, "low": 34.099998, "close": 37.5, "volume": 4486660}, "trend_line": 34.42, "activity_lines": {"activity_5": 36.353333, "activity_10": 35.97, "activity_20": 35.180238, "activity_30": 34.922258}, "trend_signal": 1, "fair_value": 31.532212, "relative_strength": 16.127363, "rate_of_change": 0.7611241217798745, "market_dynamics": 0.770504, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.900002, "high": 39.0, "low": 36.0, "close": 36.849998, "volume": 1743473}, "trend_line": 34.666667, "activity_lines": {"activity_5": 36.539999, "activity_10": 36.191818, "activity_20": 35.386429, "activity_30": 35.079032}, "trend_signal": 1, "fair_value": 31.53125, "relative_strength": 14.115354, "rate_of_change": 0.7166385822196255, "market_dynamics": 0.782565, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.900002, "high": 38.5, "low": 35.599998, "close": 36.950001, "volume": 2203383}, "trend_line": 34.893334, "activity_lines": {"activity_5": 36.716666, "activity_10": 36.376363, "activity_20": 35.590476, "activity_30": 35.226344}, "trend_signal": 1, "fair_value": 31.548237, "relative_strength": 11.711099, "rate_of_change": 0.6538471090976418, "market_dynamics": 0.697721, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 35.0, "close": 36.25, "volume": 410405}, "trend_line": 35.026667, "activity_lines": {"activity_5": 36.64, "activity_10": 36.412727, "activity_20": 35.716905, "activity_30": 35.313871}, "trend_signal": 1, "fair_value": 31.579327, "relative_strength": 9.078094, "rate_of_change": 0.3821159651869333, "market_dynamics": 0.755674, "expectation": {"probability": 44.3339, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.099998, "high": 37.5, "low": 34.200001, "close": 35.849998, "volume": 1136554}, "trend_line": 35.031667, "activity_lines": {"activity_5": 36.419999, "activity_10": 36.365454, "activity_20": 35.796666, "activity_30": 35.366989}, "trend_signal": 1, "fair_value": 31.598878, "relative_strength": 7.599764, "rate_of_change": 0.01427483808263987, "market_dynamics": 0.415622, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.5, "high": 36.200001, "low": 34.299999, "close": 34.5, "volume": 576164}, "trend_line": 35.048334, "activity_lines": {"activity_5": 35.693333, "activity_10": 36.04909, "activity_20": 35.733809, "activity_30": 35.332688}, "trend_signal": 1, "fair_value": 31.602083, "relative_strength": 3.372527, "rate_of_change": 0.04757695373160008, "market_dynamics": -0.016748, "expectation": {"probability": 48.5775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.099998, "high": 36.299999, "low": 34.599998, "close": 34.799999, "volume": 621658}, "trend_line": 34.95, "activity_lines": {"activity_5": 35.266666, "activity_10": 35.797272, "activity_20": 35.693333, "activity_30": 35.316667}, "trend_signal": 1, "fair_value": 31.596955, "relative_strength": 2.954645, "rate_of_change": -0.2805668309369403, "market_dynamics": -0.518688, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.200001, "high": 36.0, "low": 34.0, "close": 35.200001, "volume": 1077910}, "trend_line": 34.983334, "activity_lines": {"activity_5": 35.11, "activity_10": 35.643636, "activity_20": 35.688095, "activity_30": 35.332796}, "trend_signal": 1, "fair_value": 31.595673, "relative_strength": 1.077818, "rate_of_change": 0.09537625178825872, "market_dynamics": -0.830193, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.799999, "high": 36.0, "low": 33.099998, "close": 36.0, "volume": 741874}, "trend_line": 35.03, "activity_lines": {"activity_5": 35.336667, "activity_10": 35.661818, "activity_20": 35.749285, "activity_30": 35.398387}, "trend_signal": 1, "fair_value": 31.553365, "relative_strength": 2.578037, "rate_of_change": 0.13339494743411784, "market_dynamics": -0.940722, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.299999, "high": 37.0, "low": 32.200001, "close": 33.900002, "volume": 4693855}, "trend_line": 34.96, "activity_lines": {"activity_5": 34.880001, "activity_10": 35.3, "activity_20": 35.599524, "activity_30": 35.325484}, "trend_signal": 0, "fair_value": 31.48093, "relative_strength": -3.203855, "rate_of_change": -0.1998287182415081, "market_dynamics": -0.904736, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.799999, "high": 34.400002, "low": 29.452, "close": 30.200001, "volume": 7150072}, "trend_line": 34.806667, "activity_lines": {"activity_5": 33.320001, "activity_10": 34.285455, "activity_20": 35.090714, "activity_30": 35.018387}, "trend_signal": 0, "fair_value": 31.418109, "relative_strength": -14.779171, "rate_of_change": -0.43859553775744703, "market_dynamics": -0.871631, "expectation": {"probability": 45.8426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.700001, "high": 32.0, "low": 29.674999, "close": 31.700001, "volume": 2319840}, "trend_line": 34.716667, "activity_lines": {"activity_5": 32.546668, "activity_10": 33.676364, "activity_20": 34.744048, "activity_30": 34.817957}, "trend_signal": 0, "fair_value": 31.340866, "relative_strength": -9.603827, "rate_of_change": -0.2585711524748874, "market_dynamics": -0.952777, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.0, "high": 36.612, "low": 30.1, "close": 35.549999, "volume": 7826225}, "trend_line": 34.746667, "activity_lines": {"activity_5": 33.263334, "activity_10": 33.860909, "activity_20": 34.774048, "activity_30": 34.871721}, "trend_signal": 0, "fair_value": 31.286699, "relative_strength": -1.861081, "rate_of_change": 0.08641382538249175, "market_dynamics": -0.838869, "expectation": {"probability": 39.8405, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.0, "high": 37.299999, "low": 34.799999, "close": 36.200001, "volume": 3664105}, "trend_line": 34.805, "activity_lines": {"activity_5": 34.173334, "activity_10": 34.189091, "activity_20": 34.867143, "activity_30": 34.965484}, "trend_signal": 0, "fair_value": 31.233494, "relative_strength": -1.064112, "rate_of_change": 0.1678808502697468, "market_dynamics": -0.646223, "expectation": {"probability": 40.7191, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.700001, "high": 42.0, "low": 35.700001, "close": 40.650002, "volume": 9355224}, "trend_line": 35.063334, "activity_lines": {"activity_5": 36.553334, "activity_10": 35.327274, "activity_20": 35.381429, "activity_30": 35.342581}, "trend_signal": 1, "fair_value": 31.253686, "relative_strength": 7.882028, "rate_of_change": 0.7422324378681162, "market_dynamics": -0.120871, "expectation": {"probability": 44.8577, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.0, "high": 43.0, "low": 38.0, "close": 38.700001, "volume": 2222216}, "trend_line": 35.246667, "activity_lines": {"activity_5": 37.833334, "activity_10": 36.023637, "activity_20": 35.680953, "activity_30": 35.577205}, "trend_signal": 1, "fair_value": 31.244712, "relative_strength": 2.603886, "rate_of_change": 0.5228624294540977, "market_dynamics": 0.317274, "expectation": {"probability": 38.6977, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.400002, "high": 40.900002, "low": 38.0, "close": 39.0, "volume": 1593875}, "trend_line": 35.406667, "activity_lines": {"activity_5": 38.646667, "activity_10": 36.698183, "activity_20": 35.991667, "activity_30": 35.819355}, "trend_signal": 1, "fair_value": 31.265225, "relative_strength": 4.416611, "rate_of_change": 0.45394363103891944, "market_dynamics": 0.480704, "expectation": {"probability": 40.3745, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.900002, "high": 42.0, "low": 38.099998, "close": 40.400002, "volume": 1425663}, "trend_line": 35.648334, "activity_lines": {"activity_5": 39.440001, "activity_10": 37.55091, "activity_20": 36.422382, "activity_30": 36.141506}, "trend_signal": 1, "fair_value": 31.303045, "relative_strength": 8.360327, "rate_of_change": 0.6825465949675513, "market_dynamics": 0.699206, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.299999, "high": 40.900002, "low": 38.5, "close": 38.5, "volume": 1570109}, "trend_line": 35.808334, "activity_lines": {"activity_5": 39.276667, "activity_10": 37.963637, "activity_20": 36.654286, "activity_30": 36.325484}, "trend_signal": 1, "fair_value": 31.320673, "relative_strength": 3.399962, "rate_of_change": 0.4488288288591655, "market_dynamics": 0.576966, "expectation": {"probability": 40.1395, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.200001, "high": 42.0, "low": 38.0, "close": 39.650002, "volume": 1083010}, "trend_line": 36.046667, "activity_lines": {"activity_5": 39.343334, "activity_10": 38.540001, "activity_20": 36.984286, "activity_30": 36.573334}, "trend_signal": 1, "fair_value": 31.363301, "relative_strength": 7.26227, "rate_of_change": 0.6655796943806356, "market_dynamics": 0.620221, "expectation": {"probability": 41.7023, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.099998, "close": 38.5, "volume": 1197887}, "trend_line": 36.188334, "activity_lines": {"activity_5": 39.093334, "activity_10": 38.802728, "activity_20": 37.18262, "activity_30": 36.731613}, "trend_signal": 1, "fair_value": 31.394071, "relative_strength": 2.788731, "rate_of_change": 0.39300998341954396, "market_dynamics": 0.581387, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.0, "high": 38.599998, "low": 35.075001, "close": 36.299999, "volume": 1963996}, "trend_line": 36.271667, "activity_lines": {"activity_5": 38.123334, "activity_10": 38.514546, "activity_20": 37.166667, "activity_30": 36.738818}, "trend_signal": 1, "fair_value": 31.385096, "relative_strength": -2.292821, "rate_of_change": 0.2302758673554942, "market_dynamics": 0.387456, "expectation": {"probability": 40.3212, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.900002, "high": 38.0, "low": 36.0, "close": 37.0, "volume": 1197279}, "trend_line": 36.311667, "activity_lines": {"activity_5": 37.566667, "activity_10": 38.27, "activity_20": 37.220001, "activity_30": 36.785807}, "trend_signal": 1, "fair_value": 31.378686, "relative_strength": -1.066322, "rate_of_change": 0.11027891273924395, "market_dynamics": 0.250351, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.900002, "high": 38.0, "low": 36.0, "close": 36.0, "volume": 1008040}, "trend_line": 36.323334, "activity_lines": {"activity_5": 36.903333, "activity_10": 37.817273, "activity_20": 37.177858, "activity_30": 36.765699}, "trend_signal": 1, "fair_value": 31.369071, "relative_strength": -4.473282, "rate_of_change": 0.03213016907211327, "market_dynamics": 0.05054, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.0, "high": 38.900002, "low": 36.0, "close": 36.900002, "volume": 1020403}, "trend_line": 36.401667, "activity_lines": {"activity_5": 36.706667, "activity_10": 37.531819, "activity_20": 37.22262, "activity_30": 36.802904}, "trend_signal": 1, "fair_value": 31.365225, "relative_strength": -1.163862, "rate_of_change": 0.21565476340910955, "market_dynamics": -0.016292, "expectation": {"probability": 44.2715, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.799999, "high": 38.0, "low": 36.0, "close": 36.599998, "volume": 1471164}, "trend_line": 36.453334, "activity_lines": {"activity_5": 36.593333, "activity_10": 37.26, "activity_20": 37.23381, "activity_30": 36.815699}, "trend_signal": 1, "fair_value": 31.331891, "relative_strength": -3.596978, "rate_of_change": 0.14193580750023013, "market_dynamics": -0.032101, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.0, "high": 41.299999, "low": 36.599998, "close": 40.400002, "volume": 4407161}, "trend_line": 36.593334, "activity_lines": {"activity_5": 37.873334, "activity_10": 37.717273, "activity_20": 37.596905, "activity_30": 37.070323}, "trend_signal": 1, "fair_value": 31.334455, "relative_strength": 7.756333, "rate_of_change": 0.3840526630568292, "market_dynamics": 0.168426, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.5, "high": 42.0, "low": 35.0, "close": 41.0, "volume": 6605750}, "trend_line": 36.738334, "activity_lines": {"activity_5": 39.08, "activity_10": 38.258182, "activity_20": 37.990477, "activity_30": 37.354624}, "trend_signal": 1, "fair_value": 31.347276, "relative_strength": 9.215705, "rate_of_change": 0.3962470323146919, "market_dynamics": 0.456511, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.0, "high": 42.0, "low": 39.112999, "close": 40.5, "volume": 1076689}, "trend_line": 36.885, "activity_lines": {"activity_5": 39.853334, "activity_10": 38.697273, "activity_20": 38.30881, "activity_30": 37.597312}, "trend_signal": 1, "fair_value": 31.354968, "relative_strength": 6.168194, "rate_of_change": 0.39921788505705286, "market_dynamics": 0.392039, "expectation": {"probability": 41.1925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.0, "high": 41.700001, "low": 39.0, "close": 40.049999, "volume": 1427860}, "trend_line": 37.053334, "activity_lines": {"activity_5": 40.176666, "activity_10": 39.018182, "activity_20": 38.562857, "activity_30": 37.801506}, "trend_signal": 1, "fair_value": 31.368109, "relative_strength": 4.716464, "rate_of_change": 0.4563752202792505, "market_dynamics": 0.431642, "expectation": {"probability": 41.1925, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.0, "high": 42.700001, "low": 39.099998, "close": 40.0, "volume": 3560091}, "trend_line": 37.136667, "activity_lines": {"activity_5": 40.273333, "activity_10": 39.322727, "activity_20": 38.782857, "activity_30": 37.991613}, "trend_signal": 1, "fair_value": 31.41234, "relative_strength": 3.915557, "rate_of_change": 0.22490013989025442, "market_dynamics": 0.327153, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.200001, "high": 41.900002, "low": 38.200001, "close": 38.5, "volume": 2154942}, "trend_line": 37.191667, "activity_lines": {"activity_5": 39.643333, "activity_10": 39.327273, "activity_20": 38.813334, "activity_30": 38.07957}, "trend_signal": 1, "fair_value": 31.434776, "relative_strength": 2.450227, "rate_of_change": 0.1481016053486968, "market_dynamics": -0.014814, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.5, "high": 40.0, "low": 35.0, "close": 37.599998, "volume": 2567386}, "trend_line": 37.213334, "activity_lines": {"activity_5": 38.839999, "activity_10": 39.128181, "activity_20": 38.725714, "activity_30": 38.105914}, "trend_signal": 1, "fair_value": 31.438622, "relative_strength": -1.065805, "rate_of_change": 0.05825767368803546, "market_dynamics": -0.103218, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.5, "high": 40.900002, "low": 37.0, "close": 40.299999, "volume": 2238413}, "trend_line": 37.348334, "activity_lines": {"activity_5": 39.163332, "activity_10": 39.40909, "activity_20": 38.885476, "activity_30": 38.305054}, "trend_signal": 1, "fair_value": 31.472596, "relative_strength": 6.406818, "rate_of_change": 0.3627731930710589, "market_dynamics": -0.082028, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.5, "high": 41.400002, "low": 38.688, "close": 40.099998, "volume": 3924220}, "trend_line": 37.49, "activity_lines": {"activity_5": 39.433332, "activity_10": 39.575454, "activity_20": 39.006666, "activity_30": 38.482581}, "trend_signal": 1, "fair_value": 31.517468, "relative_strength": 4.607557, "rate_of_change": 0.3793100918504176, "market_dynamics": -0.028049, "expectation": {"probability": 43.9002, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.700001, "high": 40.700001, "low": 36.0, "close": 37.0, "volume": 3245753}, "trend_line": 37.573334, "activity_lines": {"activity_5": 38.666666, "activity_10": 39.119999, "activity_20": 38.835238, "activity_30": 38.450968}, "trend_signal": 1, "fair_value": 31.555289, "relative_strength": -2.958725, "rate_of_change": 0.22228327554014585, "market_dynamics": -0.08444, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.5, "high": 37.900002, "low": 35.5, "close": 36.099998, "volume": 3388333}, "trend_line": 37.616667, "activity_lines": {"activity_5": 37.799999, "activity_10": 38.493635, "activity_20": 38.58619, "activity_30": 38.355914}, "trend_signal": 1, "fair_value": 31.607212, "relative_strength": -5.028321, "rate_of_change": 0.11532913209138416, "market_dynamics": -0.234113, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.099998, "high": 37.900002, "low": 30.200001, "close": 33.099998, "volume": 6146951}, "trend_line": 37.546667, "activity_lines": {"activity_5": 36.093332, "activity_10": 37.399999, "activity_20": 38.065237, "activity_30": 38.064516}, "trend_signal": 0, "fair_value": 31.595032, "relative_strength": -13.821501, "rate_of_change": -0.18608772542235144, "market_dynamics": -0.560997, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.5, "high": 34.900002, "low": 32.200001, "close": 32.900002, "volume": 3220043}, "trend_line": 37.443333, "activity_lines": {"activity_5": 34.62, "activity_10": 36.413636, "activity_20": 37.559999, "activity_30": 37.764731}, "trend_signal": 0, "fair_value": 31.55593, "relative_strength": -12.949368, "rate_of_change": -0.2752148413066776, "market_dynamics": -1.043761, "expectation": {"probability": 46.3266, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.299999, "high": 38.599998, "low": 32.0, "close": 37.5, "volume": 4690540}, "trend_line": 37.563333, "activity_lines": {"activity_5": 35.173333, "activity_10": 36.401818, "activity_20": 37.519523, "activity_30": 37.768387}, "trend_signal": 0, "fair_value": 31.556571, "relative_strength": 0.041547, "rate_of_change": 0.32048429022063135, "market_dynamics": -0.968054, "expectation": {"probability": 42.7765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.5, "high": 40.0, "low": 36.099998, "close": 38.25, "volume": 1916257}, "trend_line": 37.831667, "activity_lines": {"activity_5": 36.15, "activity_10": 36.572727, "activity_20": 37.560714, "activity_30": 37.812688}, "trend_signal": 0, "fair_value": 31.56843, "relative_strength": 3.297839, "rate_of_change": 0.7143508804184202, "market_dynamics": -0.918353, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.0, "high": 39.900002, "low": 37.0, "close": 38.450001, "volume": 2399738}, "trend_line": 38.056667, "activity_lines": {"activity_5": 37.11, "activity_10": 36.811818, "activity_20": 37.622143, "activity_30": 37.85258}, "trend_signal": 0, "fair_value": 31.601442, "relative_strength": 3.760969, "rate_of_change": 0.5947398511410937, "market_dynamics": -0.812676, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.799999, "high": 39.900002, "low": 36.0, "close": 37.099998, "volume": 1924682}, "trend_line": 38.108333, "activity_lines": {"activity_5": 37.463333, "activity_10": 36.806363, "activity_20": 37.544761, "activity_30": 37.79086}, "trend_signal": 0, "fair_value": 31.637981, "relative_strength": -2.253358, "rate_of_change": 0.1357607065274645, "market_dynamics": -0.710213, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.0, "high": 39.200001, "low": 35.599998, "close": 36.900002, "volume": 3116300}, "trend_line": 38.131667, "activity_lines": {"activity_5": 37.483334, "activity_10": 36.773636, "activity_20": 37.447857, "activity_30": 37.712903}, "trend_signal": 0, "fair_value": 31.665866, "relative_strength": -3.061111, "rate_of_change": 0.06123070248178636, "market_dynamics": -0.791769, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.599998, "high": 39.5, "low": 36.0, "close": 37.0, "volume": 1461217}, "trend_line": 38.01, "activity_lines": {"activity_5": 37.27, "activity_10": 36.820909, "activity_20": 37.35619, "activity_30": 37.639892}, "trend_signal": 0, "fair_value": 31.691507, "relative_strength": -2.931492, "rate_of_change": -0.3190707607931282, "market_dynamics": -0.756531, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.0, "high": 39.099998, "low": 34.884998, "close": 35.0, "volume": 1479442}, "trend_line": 37.886667, "activity_lines": {"activity_5": 36.423334, "activity_10": 36.560909, "activity_20": 37.073571, "activity_30": 37.445699}, "trend_signal": 0, "fair_value": 31.70625, "relative_strength": -7.897953, "rate_of_change": -0.3244751381215345, "market_dynamics": -0.862292, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.0, "high": 37.900002, "low": 35.0, "close": 36.950001, "volume": 1140486}, "trend_line": 37.818333, "activity_lines": {"activity_5": 36.443334, "activity_10": 36.691819, "activity_20": 36.984286, "activity_30": 37.385269}, "trend_signal": 0, "fair_value": 31.739263, "relative_strength": -0.206682, "rate_of_change": -0.1803642426503237, "market_dynamics": -0.713288, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.099998, "high": 38.0, "low": 35.0, "close": 35.400002, "volume": 366113}, "trend_line": 37.651667, "activity_lines": {"activity_5": 36.046668, "activity_10": 36.525455, "activity_20": 36.76381, "activity_30": 37.229247}, "trend_signal": 0, "fair_value": 31.759135, "relative_strength": -5.082516, "rate_of_change": -0.4407016036375779, "market_dynamics": -0.835833, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.900002, "high": 38.0, "low": 35.099998, "close": 36.700001, "volume": 579364}, "trend_line": 37.591667, "activity_lines": {"activity_5": 36.196668, "activity_10": 36.553637, "activity_20": 36.69381, "activity_30": 37.16785}, "trend_signal": 0, "fair_value": 31.779648, "relative_strength": -2.384135, "rate_of_change": -0.15935549414054434, "market_dynamics": -0.784335, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.400002, "close": 36.0, "volume": 1657954}, "trend_line": 37.47, "activity_lines": {"activity_5": 36.126667, "activity_10": 36.385455, "activity_20": 36.575238, "activity_30": 37.065161}, "trend_signal": 0, "fair_value": 31.777084, "relative_strength": -4.352515, "rate_of_change": -0.3236541758044467, "market_dynamics": -0.540085, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.0, "high": 36.900002, "low": 33.0, "close": 34.799999, "volume": 12324537}, "trend_line": 37.346667, "activity_lines": {"activity_5": 35.723334, "activity_10": 36.026364, "activity_20": 36.361667, "activity_30": 36.892903}, "trend_signal": 0, "fair_value": 31.792468, "relative_strength": -10.048412, "rate_of_change": -0.3291513210568518, "market_dynamics": -0.403148, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.5, "high": 38.299999, "low": 34.0, "close": 36.599998, "volume": 14983980}, "trend_line": 37.356667, "activity_lines": {"activity_5": 35.933333, "activity_10": 36.057273, "activity_20": 36.344286, "activity_30": 36.844731}, "trend_signal": 0, "fair_value": 31.841186, "relative_strength": -5.252664, "rate_of_change": 0.026776151135535376, "market_dynamics": 0.059091, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.599998, "high": 38.400002, "low": 35.799999, "close": 35.799999, "volume": 1941972}, "trend_line": 37.316667, "activity_lines": {"activity_5": 35.899999, "activity_10": 35.976363, "activity_20": 36.259762, "activity_30": 36.744301}, "trend_signal": 0, "fair_value": 31.887981, "relative_strength": -8.849623, "rate_of_change": -0.10707593372823959, "market_dynamics": 0.158448, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.0, "high": 41.0, "low": 35.290001, "close": 40.700001, "volume": 3130410}, "trend_line": 37.473333, "activity_lines": {"activity_5": 37.473333, "activity_10": 36.81, "activity_20": 36.650476, "activity_30": 36.962581}, "trend_signal": 0, "fair_value": 31.966827, "relative_strength": 3.393349, "rate_of_change": 0.41982849111362003, "market_dynamics": 0.465182, "expectation": {"probability": 37.2312, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.5, "high": 42.0, "low": 38.5, "close": 39.25, "volume": 1321675}, "trend_line": 37.551666, "activity_lines": {"activity_5": 38.296666, "activity_10": 37.310909, "activity_20": 36.901191, "activity_30": 37.077204}, "trend_signal": 0, "fair_value": 32.04375, "relative_strength": -0.530133, "rate_of_change": 0.20903665014265121, "market_dynamics": 0.61865, "expectation": {"probability": 43.1515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.5, "high": 40.0, "low": 36.09, "close": 36.75, "volume": 1611972}, "trend_line": 37.556667, "activity_lines": {"activity_5": 38.07, "activity_10": 37.316363, "activity_20": 36.917857, "activity_30": 37.025484}, "trend_signal": 0, "fair_value": 32.122917, "relative_strength": -5.895359, "rate_of_change": 0.013317651472507328, "market_dynamics": 0.466459, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.200001, "high": 39.0, "low": 36.099998, "close": 37.200001, "volume": 1172973}, "trend_line": 37.45, "activity_lines": {"activity_5": 37.863334, "activity_10": 37.371818, "activity_20": 36.978572, "activity_30": 37.002473}, "trend_signal": 0, "fair_value": 32.217148, "relative_strength": -6.190664, "rate_of_change": -0.28401615084745013, "market_dynamics": 0.571245, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.900002, "high": 38.0, "low": 35.5, "close": 35.5, "volume": 1333096}, "trend_line": 37.266667, "activity_lines": {"activity_5": 37.05, "activity_10": 37.113636, "activity_20": 36.872143, "activity_30": 36.876667}, "trend_signal": 0, "fair_value": 32.255609, "relative_strength": -8.977864, "rate_of_change": -0.4895407209612941, "market_dynamics": 0.236402, "expectation": {"probability": 46.1402, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.099998, "close": 36.099998, "volume": 827739}, "trend_line": 37.12, "activity_lines": {"activity_5": 36.456666, "activity_10": 36.962727, "activity_20": 36.811428, "activity_30": 36.801398}, "trend_signal": 0, "fair_value": 32.304327, "relative_strength": -6.800831, "rate_of_change": -0.3935608193778123, "market_dynamics": -0.007826, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.099998, "high": 38.0, "low": 35.099998, "close": 35.5, "volume": 1298269}, "trend_line": 36.968333, "activity_lines": {"activity_5": 35.97, "activity_10": 36.713636, "activity_20": 36.678333, "activity_30": 36.696882}, "trend_signal": 0, "fair_value": 32.340866, "relative_strength": -8.372856, "rate_of_change": -0.40858566810343816, "market_dynamics": -0.101356, "expectation": {"probability": 50.9152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.0, "high": 37.900002, "low": 35.099998, "close": 35.200001, "volume": 1144306}, "trend_line": 36.808333, "activity_lines": {"activity_5": 35.633333, "activity_10": 36.419091, "activity_20": 36.52619, "activity_30": 36.582796}, "trend_signal": 0, "fair_value": 32.377404, "relative_strength": -9.094019, "rate_of_change": -0.4328028531878992, "market_dynamics": -0.319969, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.0, "high": 38.400002, "low": 34.599998, "close": 35.200001, "volume": 3599483}, "trend_line": 36.698333, "activity_lines": {"activity_5": 35.4, "activity_10": 36.117273, "activity_20": 36.388572, "activity_30": 36.479032}, "trend_signal": 0, "fair_value": 32.409455, "relative_strength": -2.314268, "rate_of_change": -0.2988453728670609, "market_dynamics": -0.372702, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.0, "high": 37.299999, "low": 33.200001, "close": 36.200001, "volume": 2936975}, "trend_line": 36.651667, "activity_lines": {"activity_5": 35.633334, "activity_10": 36.022728, "activity_20": 36.361667, "activity_30": 36.446882}, "trend_signal": 0, "fair_value": 32.444071, "relative_strength": 1.271786, "rate_of_change": -0.12716108930614034, "market_dynamics": -0.416364, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.0, "high": 38.0, "low": 36.0, "close": 37.25, "volume": 2102992}, "trend_line": 36.55, "activity_lines": {"activity_5": 36.170001, "activity_10": 36.111818, "activity_20": 36.439048, "activity_30": 36.485484}, "trend_signal": 0, "fair_value": 32.471955, "relative_strength": 0.078191, "rate_of_change": -0.2773871103871105, "market_dynamics": -0.336491, "expectation": {"probability": 40.0443, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.400002, "high": 39.5, "low": 36.5, "close": 38.799999, "volume": 2619027}, "trend_line": 36.506667, "activity_lines": {"activity_5": 37.146667, "activity_10": 36.545455, "activity_20": 36.662381, "activity_30": 36.630645}, "trend_signal": 1, "fair_value": 32.52516, "relative_strength": 2.40676, "rate_of_change": -0.1185581395348754, "market_dynamics": 0.017857, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.099998, "high": 42.200001, "low": 38.099998, "close": 42.200001, "volume": 2049819}, "trend_line": 36.68, "activity_lines": {"activity_5": 39.036667, "activity_10": 37.605455, "activity_20": 37.200953, "activity_30": 36.997957}, "trend_signal": 1, "fair_value": 32.629808, "relative_strength": 8.800966, "rate_of_change": 0.4747982060372686, "market_dynamics": 0.488942, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.200001, "high": 45.5, "low": 40.0, "close": 43.900002, "volume": 16314646}, "trend_line": 36.94, "activity_lines": {"activity_5": 41.026667, "activity_10": 38.875455, "activity_20": 37.867143, "activity_30": 37.463764}, "trend_signal": 1, "fair_value": 32.730769, "relative_strength": 13.583427, "rate_of_change": 0.7088331515812378, "market_dynamics": 0.998571, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.799999, "high": 48.900002, "low": 42.599998, "close": 46.0, "volume": 6186565}, "trend_line": 37.37, "activity_lines": {"activity_5": 43.136667, "activity_10": 40.405455, "activity_20": 38.700238, "activity_30": 38.04828}, "trend_signal": 1, "fair_value": 32.846154, "relative_strength": 16.889348, "rate_of_change": 1.1640498105035184, "market_dynamics": 1.3759, "expectation": {"probability": 43.0969, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.700001, "high": 46.900002, "low": 44.5, "close": 45.599998, "volume": 8680533}, "trend_line": 37.793333, "activity_lines": {"activity_5": 44.46, "activity_10": 41.671818, "activity_20": 39.444762, "activity_30": 38.579247}, "trend_signal": 1, "fair_value": 32.970994, "relative_strength": 15.164227, "rate_of_change": 1.1328150923200415, "market_dynamics": 1.586985, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.200001, "high": 49.0, "low": 45.099998, "close": 47.0, "volume": 7675111}, "trend_line": 38.11, "activity_lines": {"activity_5": 45.693333, "activity_10": 43.02, "activity_20": 40.280238, "activity_30": 39.173226}, "trend_signal": 1, "fair_value": 33.107212, "relative_strength": 17.726721, "rate_of_change": 0.8378911698526365, "market_dynamics": 1.625075, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.5, "high": 48.799999, "low": 45.0, "close": 45.0, "volume": 8883196}, "trend_line": 38.335, "activity_lines": {"activity_5": 45.713333, "activity_10": 43.795455, "activity_20": 40.872857, "activity_30": 39.617742}, "trend_signal": 1, "fair_value": 33.230609, "relative_strength": 11.682337, "rate_of_change": 0.5903962214641864, "market_dynamics": 1.582233, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.099998, "high": 47.700001, "low": 45.0, "close": 46.700001, "volume": 2259989}, "trend_line": 38.61, "activity_lines": {"activity_5": 46.113333, "activity_10": 44.701818, "activity_20": 41.57881, "activity_30": 40.157419}, "trend_signal": 1, "fair_value": 33.388462, "relative_strength": 15.535536, "rate_of_change": 0.7173601147776146, "market_dynamics": 1.496765, "expectation": {"probability": 43.3253, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.599998, "high": 51.799999, "low": 45.0, "close": 50.799999, "volume": 7474133}, "trend_line": 39.066667, "activity_lines": {"activity_5": 47.693333, "activity_10": 46.144545, "activity_20": 42.627143, "activity_30": 40.943871}, "trend_signal": 1, "fair_value": 33.554487, "relative_strength": 26.17322, "rate_of_change": 1.1827687127687205, "market_dynamics": 1.463247, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.700001, "high": 52.599998, "low": 48.099998, "close": 51.0, "volume": 2284452}, "trend_line": 39.536667, "activity_lines": {"activity_5": 49.02, "activity_10": 47.358182, "activity_20": 43.623095, "activity_30": 41.713763}, "trend_signal": 1, "fair_value": 33.722757, "relative_strength": 25.610928, "rate_of_change": 1.2030716620898294, "market_dynamics": 1.385563, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 52.400002, "volume": 2679828}, "trend_line": 40.05, "activity_lines": {"activity_5": 50.453334, "activity_10": 48.576364, "activity_20": 44.703334, "activity_30": 42.543656}, "trend_signal": 1, "fair_value": 33.902725, "relative_strength": 27.946013, "rate_of_change": 1.2983719644349276, "market_dynamics": 1.330782, "expectation": {"probability": 45.251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.799999, "high": 53.200001, "low": 50.599998, "close": 52.799999, "volume": 2865754}, "trend_line": 40.643333, "activity_lines": {"activity_5": 51.66, "activity_10": 49.62, "activity_20": 45.759048, "activity_30": 43.366237}, "trend_signal": 1, "fair_value": 34.084135, "relative_strength": 26.41018, "rate_of_change": 1.4814806491885175, "market_dynamics": 1.351362, "expectation": {"probability": 45.8985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.0, "high": 57.200001, "low": 51.0, "close": 54.799999, "volume": 6873526}, "trend_line": 41.238333, "activity_lines": {"activity_5": 53.013333, "activity_10": 50.834545, "activity_20": 46.92881, "activity_30": 44.27957}, "trend_signal": 1, "fair_value": 34.279007, "relative_strength": 29.616728, "rate_of_change": 1.4639547401292086, "market_dynamics": 1.340317, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.200001, "high": 57.0, "low": 50.200001, "close": 54.400002, "volume": 2964147}, "trend_line": 41.871667, "activity_lines": {"activity_5": 53.693334, "activity_10": 51.778182, "activity_20": 47.976667, "activity_30": 45.12871}, "trend_signal": 1, "fair_value": 34.465866, "relative_strength": 26.064054, "rate_of_change": 1.5357895286407552, "market_dynamics": 1.34587, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.0, "high": 55.0, "low": 52.0, "close": 53.799999, "volume": 2355346}, "trend_line": 42.441667, "activity_lines": {"activity_5": 53.933333, "activity_10": 52.46, "activity_20": 48.877381, "activity_30": 45.89828}, "trend_signal": 1, "fair_value": 34.648558, "relative_strength": 24.881661, "rate_of_change": 1.3613023813931273, "market_dynamics": 1.312267, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.400002, "high": 55.0, "low": 51.0, "close": 51.400002, "volume": 3102151}, "trend_line": 42.955, "activity_lines": {"activity_5": 53.186667, "activity_10": 52.556364, "activity_20": 49.465238, "activity_30": 46.476237}, "trend_signal": 1, "fair_value": 34.785737, "relative_strength": 18.651935, "rate_of_change": 1.2095024448497647, "market_dynamics": 1.101421, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.599998, "high": 52.799999, "low": 45.5, "close": 51.0, "volume": 4945036}, "trend_line": 43.495, "activity_lines": {"activity_5": 52.373334, "activity_10": 52.5, "activity_20": 49.939286, "activity_30": 46.995269}, "trend_signal": 1, "fair_value": 34.904167, "relative_strength": 16.838181, "rate_of_change": 1.25712955418461, "market_dynamics": 0.7921, "expectation": {"probability": 45.3035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.0, "high": 51.799999, "low": 48.099998, "close": 49.599998, "volume": 1726164}, "trend_line": 43.928333, "activity_lines": {"activity_5": 51.213333, "activity_10": 52.08, "activity_20": 50.204762, "activity_30": 47.38914}, "trend_signal": 1, "fair_value": 35.039423, "relative_strength": 11.17698, "rate_of_change": 0.9962823313024594, "market_dynamics": 0.323106, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.700001, "high": 52.0, "low": 49.0, "close": 50.599998, "volume": 706928}, "trend_line": 44.421667, "activity_lines": {"activity_5": 50.733332, "activity_10": 51.78909, "activity_20": 50.496905, "activity_30": 47.81957}, "trend_signal": 1, "fair_value": 35.199199, "relative_strength": 14.736298, "rate_of_change": 1.1230428434422888, "market_dynamics": -0.113047, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.0, "high": 51.799999, "low": 48.900002, "close": 50.400002, "volume": 2752874}, "trend_line": 44.745, "activity_lines": {"activity_5": 50.44, "activity_10": 51.465455, "activity_20": 50.701429, "activity_30": 48.205269}, "trend_signal": 1, "fair_value": 35.349359, "relative_strength": 13.673823, "rate_of_change": 0.7278722790839842, "market_dynamics": -0.367023, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.0, "high": 51.0, "low": 41.0, "close": 47.0, "volume": 10293389}, "trend_line": 45.003333, "activity_lines": {"activity_5": 49.24, "activity_10": 50.534545, "activity_20": 50.519524, "activity_30": 48.350753}, "trend_signal": 1, "fair_value": 35.460257, "relative_strength": 4.9307, "rate_of_change": 0.5773449547435476, "market_dynamics": -0.525311, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.099998, "high": 47.700001, "low": 43.0, "close": 45.700001, "volume": 2203263}, "trend_line": 45.301667, "activity_lines": {"activity_5": 47.9, "activity_10": 49.465455, "activity_20": 50.174762, "activity_30": 48.395699}, "trend_signal": 1, "fair_value": 35.580449, "relative_strength": 2.740364, "rate_of_change": 0.6629153445146032, "market_dynamics": -0.648589, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.5, "high": 50.0, "low": 44.639999, "close": 47.099998, "volume": 5325378}, "trend_line": 45.631667, "activity_lines": {"activity_5": 47.38, "activity_10": 48.78, "activity_20": 49.946667, "activity_30": 48.51172}, "trend_signal": 1, "fair_value": 35.722116, "relative_strength": 5.005035, "rate_of_change": 0.7284500148747247, "market_dynamics": -0.691179, "expectation": {"probability": 45.6248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.099998, "high": 48.200001, "low": 43.0, "close": 45.200001, "volume": 3910015}, "trend_line": 45.955, "activity_lines": {"activity_5": 46.393333, "activity_10": 47.889091, "activity_20": 49.522381, "activity_30": 48.483871}, "trend_signal": 1, "fair_value": 35.845192, "relative_strength": -1.538466, "rate_of_change": 0.7085715277506694, "market_dynamics": -0.802605, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.200001, "high": 46.599998, "low": 44.0, "close": 44.799999, "volume": 4412891}, "trend_line": 46.245, "activity_lines": {"activity_5": 45.633333, "activity_10": 47.092727, "activity_20": 49.063809, "activity_30": 48.409355}, "trend_signal": 0, "fair_value": 35.96891, "relative_strength": -1.896922, "rate_of_change": 0.6310521162006293, "market_dynamics": -0.952209, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.200001, "close": 45.0, "volume": 2770941}, "trend_line": 46.561667, "activity_lines": {"activity_5": 45.313333, "activity_10": 46.496363, "activity_20": 48.628095, "activity_30": 48.329032}, "trend_signal": 0, "fair_value": 36.10609, "relative_strength": -1.025157, "rate_of_change": 0.6847594334522705, "market_dynamics": -0.967371, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.099998, "high": 47.200001, "low": 41.751999, "close": 42.599998, "volume": 3309015}, "trend_line": 46.808333, "activity_lines": {"activity_5": 44.326666, "activity_10": 45.579999, "activity_20": 47.973333, "activity_30": 48.073441}, "trend_signal": 0, "fair_value": 36.222116, "relative_strength": -9.284205, "rate_of_change": 0.5297619606273926, "market_dynamics": -1.084018, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.099998, "high": 44.0, "low": 40.0, "close": 41.200001, "volume": 3085356}, "trend_line": 47.008333, "activity_lines": {"activity_5": 43.08, "activity_10": 44.561818, "activity_20": 47.196666, "activity_30": 47.711613}, "trend_signal": 0, "fair_value": 36.332372, "relative_strength": -12.793622, "rate_of_change": 0.427274348778887, "market_dynamics": -1.173198, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.200001, "high": 43.0, "low": 40.299999, "close": 43.0, "volume": 1425266}, "trend_line": 47.235, "activity_lines": {"activity_5": 42.826666, "activity_10": 44.023636, "activity_20": 46.617619, "activity_30": 47.453011}, "trend_signal": 0, "fair_value": 36.455769, "relative_strength": -8.549874, "rate_of_change": 0.48218472244059163, "market_dynamics": -1.279538, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.0, "high": 43.900002, "low": 39.472, "close": 40.200001, "volume": 1712751}, "trend_line": 47.333333, "activity_lines": {"activity_5": 41.786667, "activity_10": 43.114545, "activity_20": 45.809048, "activity_30": 46.99914}, "trend_signal": 0, "fair_value": 36.553205, "relative_strength": -14.432837, "rate_of_change": 0.20817825764793857, "market_dynamics": -1.374894, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.599998, "high": 42.900002, "low": 39.200001, "close": 41.799999, "volume": 1832611}, "trend_line": 47.433333, "activity_lines": {"activity_5": 41.586667, "activity_10": 42.681818, "activity_20": 45.204286, "activity_30": 46.64215}, "trend_signal": 0, "fair_value": 36.663462, "relative_strength": -9.508005, "rate_of_change": 0.21126760712159084, "market_dynamics": -1.399675, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.700001, "high": 42.900002, "low": 38.599998, "close": 41.599998, "volume": 1384709}, "trend_line": 47.413333, "activity_lines": {"activity_5": 41.533333, "activity_10": 42.307272, "activity_20": 44.630952, "activity_30": 46.265806}, "trend_signal": 0, "fair_value": 36.77468, "relative_strength": -11.555304, "rate_of_change": -0.042164441617450796, "market_dynamics": -1.374199, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.5, "high": 42.700001, "low": 40.099998, "close": 42.0, "volume": 1117409}, "trend_line": 47.35, "activity_lines": {"activity_5": 41.679999, "activity_10": 42.08, "activity_20": 44.149047, "activity_30": 45.916559}, "trend_signal": 0, "fair_value": 36.883654, "relative_strength": -10.171935, "rate_of_change": -0.1335763507703626, "market_dynamics": -1.319096, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.400002, "high": 43.799999, "low": 39.200001, "close": 41.099998, "volume": 1564035}, "trend_line": 47.186666, "activity_lines": {"activity_5": 41.473332, "activity_10": 41.781817, "activity_20": 43.64238, "activity_30": 45.513333}, "trend_signal": 0, "fair_value": 36.986859, "relative_strength": -11.947827, "rate_of_change": -0.344950369588171, "market_dynamics": -1.242625, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.200001, "high": 42.700001, "low": 38.352001, "close": 39.200001, "volume": 4562384}, "trend_line": 46.973333, "activity_lines": {"activity_5": 40.759999, "activity_10": 41.212727, "activity_20": 43.018095, "activity_30": 44.998064}, "trend_signal": 0, "fair_value": 37.076442, "relative_strength": -17.927138, "rate_of_change": -0.4521044144123379, "market_dynamics": -1.100762, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.400002, "high": 41.0, "low": 38.099998, "close": 39.599998, "volume": 1008029}, "trend_line": 46.726666, "activity_lines": {"activity_5": 40.246666, "activity_10": 40.818181, "activity_20": 42.501428, "activity_30": 44.522365}, "trend_signal": 0, "fair_value": 37.170032, "relative_strength": -16.755328, "rate_of_change": -0.5251213491705924, "market_dynamics": -1.076647, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.599998, "high": 41.0, "low": 39.012001, "close": 40.0, "volume": 2333447}, "trend_line": 46.56, "activity_lines": {"activity_5": 40.013333, "activity_10": 40.594545, "activity_20": 42.079047, "activity_30": 44.088387}, "trend_signal": 0, "fair_value": 37.269391, "relative_strength": -16.446171, "rate_of_change": -0.3566828414421849, "market_dynamics": -0.991765, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.0, "high": 42.0, "low": 39.099998, "close": 40.599998, "volume": 2836744}, "trend_line": 46.356666, "activity_lines": {"activity_5": 40.086666, "activity_10": 40.527272, "activity_20": 41.76619, "activity_30": 43.70387}, "trend_signal": 0, "fair_value": 37.361218, "relative_strength": -16.527913, "rate_of_change": -0.43671391752578437, "market_dynamics": -0.775841, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.599998, "high": 41.099998, "low": 39.0, "close": 40.5, "volume": 13519475}, "trend_line": 46.013333, "activity_lines": {"activity_5": 40.219999, "activity_10": 40.452726, "activity_20": 41.486666, "activity_30": 43.326021}, "trend_signal": 0, "fair_value": 37.457372, "relative_strength": -17.589634, "rate_of_change": -0.7406335045751439, "market_dynamics": -0.543501, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.0, "high": 41.599998, "low": 39.0, "close": 40.5, "volume": 4261039}, "trend_line": 45.663333, "activity_lines": {"activity_5": 40.393333, "activity_10": 40.423636, "activity_20": 41.255238, "activity_30": 42.970322}, "trend_signal": 0, "fair_value": 37.54391, "relative_strength": -16.738975, "rate_of_change": -0.7606490927314511, "market_dynamics": -0.260903, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.700001, "high": 42.0, "low": 38.764, "close": 40.0, "volume": 8954187}, "trend_line": 45.25, "activity_lines": {"activity_5": 40.313333, "activity_10": 40.298181, "activity_20": 41.023333, "activity_30": 42.604946}, "trend_signal": 0, "fair_value": 37.614103, "relative_strength": -18.340858, "rate_of_change": -0.9051748368871836, "market_dynamics": 0.034595, "expectation": {"probability": 46.0167, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.0, "high": 40.700001, "low": 35.099998, "close": 36.799999, "volume": 4917714}, "trend_line": 44.716666, "activity_lines": {"activity_5": 39.14, "activity_10": 39.623636, "activity_20": 40.519999, "activity_30": 42.059784}, "trend_signal": 0, "fair_value": 37.667148, "relative_strength": -25.596302, "rate_of_change": -1.178638674033157, "market_dynamics": 0.009382, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.400002, "high": 38.0, "low": 32.700001, "close": 32.700001, "volume": 8334191}, "trend_line": 43.98, "activity_lines": {"activity_5": 36.813333, "activity_10": 38.290909, "activity_20": 39.668571, "activity_30": 41.284516}, "trend_signal": 0, "fair_value": 37.697115, "relative_strength": -34.007591, "rate_of_change": -1.6474081497936353, "market_dynamics": -0.252691, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.400002, "high": 33.900002, "low": 30.1, "close": 31.5, "volume": 4380401}, "trend_line": 43.216666, "activity_lines": {"activity_5": 34.613333, "activity_10": 36.909091, "activity_20": 38.771428, "activity_30": 40.479354}, "trend_signal": 0, "fair_value": 37.722757, "relative_strength": -37.531608, "rate_of_change": -1.735638926784903, "market_dynamics": -0.554833, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.5, "high": 31.771999, "low": 29.5, "close": 31.1, "volume": 8330465}, "trend_line": 42.46, "activity_lines": {"activity_5": 32.88, "activity_10": 35.629091, "activity_20": 37.901428, "activity_30": 39.697634}, "trend_signal": 0, "fair_value": 37.749039, "relative_strength": -39.24963, "rate_of_change": -1.7508662051811115, "market_dynamics": -0.927275, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.0, "high": 34.0, "low": 31.0, "close": 31.0, "volume": 4036927}, "trend_line": 41.78, "activity_lines": {"activity_5": 31.74, "activity_10": 34.478182, "activity_20": 37.087143, "activity_30": 38.958279}, "trend_signal": 0, "fair_value": 37.776442, "relative_strength": -35.475882, "rate_of_change": -1.6015073009891654, "market_dynamics": -1.171784, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.0, "high": 32.599998, "low": 30.1, "close": 32.400002, "volume": 7215277}, "trend_line": 41.16, "activity_lines": {"activity_5": 31.666667, "activity_10": 33.738182, "activity_20": 36.472857, "activity_30": 38.353118}, "trend_signal": 0, "fair_value": 37.814103, "relative_strength": -32.120514, "rate_of_change": -1.4839636189564493, "market_dynamics": -1.226477, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 30.9, "close": 31.5, "volume": 2365519}, "trend_line": 40.556666, "activity_lines": {"activity_5": 31.586667, "activity_10": 32.972728, "activity_20": 35.821429, "activity_30": 37.729892}, "trend_signal": 0, "fair_value": 37.846795, "relative_strength": -31.461075, "rate_of_change": -1.4658260447035878, "market_dynamics": -1.264741, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.0, "high": 32.5, "low": 29.5, "close": 30.4, "volume": 3814525}, "trend_line": 39.883333, "activity_lines": {"activity_5": 31.22, "activity_10": 32.172728, "activity_20": 35.111429, "activity_30": 37.074624}, "trend_signal": 0, "fair_value": 37.876282, "relative_strength": -33.901843, "rate_of_change": -1.660227692286145, "market_dynamics": -1.289195, "expectation": {"probability": 46.4697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.0, "high": 32.5, "low": 30.1, "close": 32.299999, "volume": 2656211}, "trend_line": 39.28, "activity_lines": {"activity_5": 31.56, "activity_10": 31.901818, "activity_20": 34.642381, "activity_30": 36.585376}, "trend_signal": 0, "fair_value": 37.90641, "relative_strength": -32.56777, "rate_of_change": -1.5127446846029624, "market_dynamics": -1.177613, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.5, "high": 33.799999, "low": 31.0, "close": 31.700001, "volume": 2262196}, "trend_line": 38.77, "activity_lines": {"activity_5": 31.62, "activity_10": 31.670909, "activity_20": 34.15381, "activity_30": 36.096344}, "trend_signal": 0, "fair_value": 37.932692, "relative_strength": -34.418224, "rate_of_change": -1.2983706720977546, "market_dynamics": -1.163144, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.299999, "high": 34.900002, "low": 30.6, "close": 34.0, "volume": 2250962}, "trend_line": 38.38, "activity_lines": {"activity_5": 32.4, "activity_10": 32.009091, "activity_20": 33.932381, "activity_30": 35.788602}, "trend_signal": 0, "fair_value": 37.971154, "relative_strength": -29.712887, "rate_of_change": -1.005932421975756, "market_dynamics": -0.883786, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.099998, "high": 35.799999, "low": 33.0, "close": 35.299999, "volume": 2952772}, "trend_line": 37.986666, "activity_lines": {"activity_5": 33.506666, "activity_10": 32.634545, "activity_20": 33.870952, "activity_30": 35.589892}, "trend_signal": 0, "fair_value": 38.000641, "relative_strength": -24.610291, "rate_of_change": -1.0248410630536815, "market_dynamics": -0.488186, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.400002, "high": 35.900002, "low": 33.200001, "close": 34.599998, "volume": 2989832}, "trend_line": 37.633333, "activity_lines": {"activity_5": 34.126666, "activity_10": 33.085454, "activity_20": 33.774762, "activity_30": 35.371398}, "trend_signal": 0, "fair_value": 38.014423, "relative_strength": -25.498128, "rate_of_change": -0.9301500689742007, "market_dynamics": -0.14518, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.200001, "high": 35.900002, "low": 33.200001, "close": 34.799999, "volume": 4096094}, "trend_line": 37.3, "activity_lines": {"activity_5": 34.533332, "activity_10": 33.516363, "activity_20": 33.728571, "activity_30": 35.188602}, "trend_signal": 0, "fair_value": 38.03141, "relative_strength": -23.541738, "rate_of_change": -0.8857387146655418, "market_dynamics": 0.280986, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.599998, "high": 35.400002, "low": 32.0, "close": 32.0, "volume": 2240926}, "trend_line": 36.866666, "activity_lines": {"activity_5": 33.839999, "activity_10": 33.370909, "activity_20": 33.436666, "activity_30": 34.846666}, "trend_signal": 0, "fair_value": 38.038141, "relative_strength": -28.768946, "rate_of_change": -1.1617533512064209, "market_dynamics": 0.421672, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.0, "high": 34.0, "low": 32.0, "close": 32.299999, "volume": 1066403}, "trend_line": 36.523333, "activity_lines": {"activity_5": 33.226666, "activity_10": 33.261818, "activity_20": 33.209523, "activity_30": 34.552043}, "trend_signal": 0, "fair_value": 38.044231, "relative_strength": -29.300425, "rate_of_change": -0.9312830186488824, "market_dynamics": 0.427173, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.900002, "high": 34.900002, "low": 32.400002, "close": 33.900002, "volume": 1001613}, "trend_line": 36.28, "activity_lines": {"activity_5": 33.26, "activity_10": 33.445454, "activity_20": 33.171428, "activity_30": 34.382796}, "trend_signal": 0, "fair_value": 38.060898, "relative_strength": -24.694915, "rate_of_change": -0.666239852753854, "market_dynamics": 0.45099, "expectation": {"probability": 44.0063, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30f0333c-451a-4780-b5aa-2d9b49fe6175/", "share_image": "https://sharemaestro.com/terminal/30f0333c-451a-4780-b5aa-2d9b49fe6175/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}