{"ticker": {"uuid": "30f16463-af4b-4502-b427-b8ac4e81e3af", "symbol": "BTBT", "name": "Bit Digital Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BTBT rose 4.32%, moving from 1.62 to 1.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.82 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is undecided at 50.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.69"}, {"label": "12-Week Change", "value": "4.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.82"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.69, "high": 1.81, "low": 1.565, "close": 1.69, "volume": 117502530}, "trend_line": 1.799667, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.835636, "activity_20": 1.757833, "activity_30": 1.74928}, "trend_signal": 0, "fair_value": 2.698013, "relative_strength": -37.81502, "rate_of_change": -1.0265446428129539, "market_dynamics": 0.91999, "expectation": {"probability": 50.1371, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.11, "high": 4.2505, "low": 3.79, "close": 3.96, "volume": 20664914}, "trend_line": 2.124233, "activity_lines": {"activity_5": 4.057333, "activity_10": 3.797091, "activity_20": 3.146714, "activity_30": 2.687213}, "trend_signal": 1, "fair_value": 5.866396, "relative_strength": 95.741363, "rate_of_change": 5.548960849307605, "market_dynamics": 1.762513, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.85, "high": 4.33, "low": 3.62, "close": 4.23, "volume": 21034606}, "trend_line": 2.245233, "activity_lines": {"activity_5": 4.098667, "activity_10": 3.931091, "activity_20": 3.303238, "activity_30": 2.823069}, "trend_signal": 1, "fair_value": 5.873704, "relative_strength": 100.096888, "rate_of_change": 5.696173630670459, "market_dynamics": 1.655006, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.29, "high": 4.49, "low": 3.75, "close": 3.76, "volume": 28180499}, "trend_line": 2.346167, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.945273, "activity_20": 3.399619, "activity_30": 2.920796}, "trend_signal": 1, "fair_value": 5.865883, "relative_strength": 80.032972, "rate_of_change": 4.495479979138026, "market_dynamics": 1.44033, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.76, "high": 3.9002, "low": 3.38, "close": 3.58, "volume": 12669450}, "trend_line": 2.426167, "activity_lines": {"activity_5": 3.844, "activity_10": 3.908727, "activity_20": 3.467, "activity_30": 3.000398}, "trend_signal": 1, "fair_value": 5.86255, "relative_strength": 71.767285, "rate_of_change": 3.409816948239408, "market_dynamics": 0.927014, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.5, "high": 3.58, "low": 2.53, "close": 2.63, "volume": 16421152}, "trend_line": 2.471833, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.690182, "activity_20": 3.433524, "activity_30": 3.013548}, "trend_signal": 1, "fair_value": 5.852678, "relative_strength": 27.972792, "rate_of_change": 1.8822282225419853, "market_dynamics": 0.337135, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.69, "high": 2.725, "low": 2.2501, "close": 2.34, "volume": 16947763}, "trend_line": 2.501167, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.423091, "activity_20": 3.367238, "activity_30": 3.005043}, "trend_signal": 1, "fair_value": 5.836332, "relative_strength": 11.405105, "rate_of_change": 1.1867306569659022, "market_dynamics": -0.355523, "expectation": {"probability": 36.4686, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.37, "high": 2.71, "low": 2.24, "close": 2.3, "volume": 20141755}, "trend_line": 2.524833, "activity_lines": {"activity_5": 2.644667, "activity_10": 3.167273, "activity_20": 3.293238, "activity_30": 2.992065}, "trend_signal": 1, "fair_value": 5.821556, "relative_strength": 5.116953, "rate_of_change": 0.9461983146267308, "market_dynamics": -0.884574, "expectation": {"probability": 36.0718, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.065, "close": 2.13, "volume": 7011888}, "trend_line": 2.5565, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.917818, "activity_20": 3.201429, "activity_30": 2.966591}, "trend_signal": 0, "fair_value": 5.805851, "relative_strength": -1.507719, "rate_of_change": 1.2542215663372631, "market_dynamics": -1.202412, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.13, "high": 2.47, "low": 2.06, "close": 2.28, "volume": 13713729}, "trend_line": 2.582833, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.730727, "activity_20": 3.122286, "activity_30": 2.948753}, "trend_signal": 0, "fair_value": 5.791941, "relative_strength": 5.328681, "rate_of_change": 1.0300410717778101, "market_dynamics": -1.233499, "expectation": {"probability": 33.5729, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.41, "high": 2.52, "low": 2.05, "close": 2.08, "volume": 12063644}, "trend_line": 2.609833, "activity_lines": {"activity_5": 2.19, "activity_10": 2.539455, "activity_20": 3.022667, "activity_30": 2.916312}, "trend_signal": 0, "fair_value": 5.778415, "relative_strength": -1.056099, "rate_of_change": 1.045363753676685, "market_dynamics": -1.237229, "expectation": {"probability": 32.7507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.01, "high": 2.26, "low": 1.95, "close": 2.14, "volume": 9146493}, "trend_line": 2.64, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.396, "activity_20": 2.930095, "activity_30": 2.886}, "trend_signal": 0, "fair_value": 5.766236, "relative_strength": 1.21441, "rate_of_change": 1.1558977145280964, "market_dynamics": -1.286262, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.3, "high": 2.39, "low": 1.97, "close": 2.22, "volume": 12216537}, "trend_line": 2.680667, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.300182, "activity_20": 2.844381, "activity_30": 2.858903}, "trend_signal": 0, "fair_value": 5.754505, "relative_strength": 2.587863, "rate_of_change": 1.5404166666666668, "market_dynamics": -1.244596, "expectation": {"probability": 34.4384, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.08, "high": 2.32, "low": 1.98, "close": 2.01, "volume": 9796264}, "trend_line": 2.705333, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.202727, "activity_20": 2.739238, "activity_30": 2.815634}, "trend_signal": 0, "fair_value": 5.74271, "relative_strength": -7.720089, "rate_of_change": 0.9201441283083596, "market_dynamics": -1.287467, "expectation": {"probability": 33.8853, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.16, "high": 2.205, "low": 1.965, "close": 2.07, "volume": 15552140}, "trend_line": 2.727667, "activity_lines": {"activity_5": 2.094, "activity_10": 2.148, "activity_20": 2.643429, "activity_30": 2.774645}, "trend_signal": 0, "fair_value": 5.730595, "relative_strength": -2.730322, "rate_of_change": 0.8255545620446672, "market_dynamics": -1.227419, "expectation": {"probability": 35.1234, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.15, "high": 2.57, "low": 2.05, "close": 2.055, "volume": 33927847}, "trend_line": 2.744833, "activity_lines": {"activity_5": 2.077667, "activity_10": 2.118, "activity_20": 2.550952, "activity_30": 2.731247}, "trend_signal": 0, "fair_value": 5.719729, "relative_strength": -1.50647, "rate_of_change": 0.6293290200013424, "market_dynamics": -1.030877, "expectation": {"probability": 34.4146, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.13, "high": 2.39, "low": 1.96, "close": 2.32, "volume": 19217765}, "trend_line": 2.7715, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.146636, "activity_20": 2.487548, "activity_30": 2.703839}, "trend_signal": 0, "fair_value": 5.709217, "relative_strength": 3.706967, "rate_of_change": 0.9715345159432367, "market_dynamics": -0.913731, "expectation": {"probability": 35.1174, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.35, "high": 2.4371, "low": 2.01, "close": 2.09, "volume": 18583646}, "trend_line": 2.775833, "activity_lines": {"activity_5": 2.136333, "activity_10": 2.133818, "activity_20": 2.40719, "activity_30": 2.659871}, "trend_signal": 0, "fair_value": 5.694794, "relative_strength": -9.690093, "rate_of_change": 0.15634133140898143, "market_dynamics": -0.777641, "expectation": {"probability": 34.8549, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.06, "high": 2.28, "low": 1.97, "close": 2.16, "volume": 18817248}, "trend_line": 2.788167, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.137545, "activity_20": 2.344262, "activity_30": 2.62014}, "trend_signal": 0, "fair_value": 5.669537, "relative_strength": -9.103794, "rate_of_change": 0.44433508788173015, "market_dynamics": -0.64923, "expectation": {"probability": 35.6907, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.19, "high": 2.4, "low": 2.125, "close": 2.33, "volume": 13911790}, "trend_line": 2.799833, "activity_lines": {"activity_5": 2.217, "activity_10": 2.171636, "activity_20": 2.306571, "activity_30": 2.590581}, "trend_signal": 0, "fair_value": 5.64396, "relative_strength": -3.663746, "rate_of_change": 0.41841109230544493, "market_dynamics": -0.511682, "expectation": {"probability": 36.3748, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.25, "high": 2.9, "low": 2.23, "close": 2.85, "volume": 28349532}, "trend_line": 2.816167, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.299364, "activity_20": 2.326595, "activity_30": 2.593817}, "trend_signal": 0, "fair_value": 5.621524, "relative_strength": 16.236135, "rate_of_change": 0.583391938019163, "market_dynamics": -0.111688, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.08, "high": 3.59, "low": 2.95, "close": 3.55, "volume": 45609965}, "trend_line": 2.8685, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.540364, "activity_20": 2.419286, "activity_30": 2.641161}, "trend_signal": 0, "fair_value": 5.606076, "relative_strength": 41.208951, "rate_of_change": 1.8583059882457242, "market_dynamics": 0.396282, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.22, "high": 3.4, "low": 2.8, "close": 3.2, "volume": 36576259}, "trend_line": 2.897167, "activity_lines": {"activity_5": 3.038, "activity_10": 2.692091, "activity_20": 2.480595, "activity_30": 2.662548}, "trend_signal": 0, "fair_value": 5.590947, "relative_strength": 21.188698, "rate_of_change": 0.9993724943350182, "market_dynamics": 0.790771, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.11, "high": 4.0, "low": 3.08, "close": 3.9, "volume": 58038185}, "trend_line": 2.934833, "activity_lines": {"activity_5": 3.398667, "activity_10": 2.953273, "activity_20": 2.613476, "activity_30": 2.727247}, "trend_signal": 0, "fair_value": 5.578832, "relative_strength": 43.246882, "rate_of_change": 1.3000976471152597, "market_dynamics": 1.143702, "expectation": {"probability": 42.9609, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.86, "high": 5.27, "low": 3.755, "close": 4.23, "volume": 88704600}, "trend_line": 2.9735, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.240091, "activity_20": 2.777119, "activity_30": 2.810806}, "trend_signal": 0, "fair_value": 5.465499, "relative_strength": 51.337195, "rate_of_change": 1.3175195999227292, "market_dynamics": 1.301039, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.83, "high": 4.8492, "low": 3.36, "close": 3.58, "volume": 47451773}, "trend_line": 2.9975, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.369455, "activity_20": 2.875762, "activity_30": 2.849935}, "trend_signal": 0, "fair_value": 5.327999, "relative_strength": 29.905501, "rate_of_change": 0.8071296451992609, "market_dynamics": 1.218534, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.73, "high": 3.9, "low": 2.89, "close": 2.92, "volume": 56813555}, "trend_line": 2.982833, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.351091, "activity_20": 2.907024, "activity_30": 2.844935}, "trend_signal": 0, "fair_value": 5.239922, "relative_strength": 1.824602, "rate_of_change": -0.48930775646372665, "market_dynamics": 1.117131, "expectation": {"probability": 39.6299, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.34, "close": 2.53, "volume": 28073251}, "trend_line": 2.922167, "activity_lines": {"activity_5": 3.162, "activity_10": 3.250909, "activity_20": 2.898381, "activity_30": 2.81572}, "trend_signal": 0, "fair_value": 5.144153, "relative_strength": -14.565699, "rate_of_change": -2.0338383007027176, "market_dynamics": 0.774621, "expectation": {"probability": 39.4315, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.46, "high": 2.835, "low": 2.43, "close": 2.8, "volume": 27252852}, "trend_line": 2.880167, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.191818, "activity_20": 2.914357, "activity_30": 2.807839}, "trend_signal": 0, "fair_value": 5.037614, "relative_strength": -6.455742, "rate_of_change": -1.437289518360854, "market_dynamics": 0.409121, "expectation": {"probability": 39.6493, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.86, "high": 3.035, "low": 2.5, "close": 2.56, "volume": 29832255}, "trend_line": 2.8305, "activity_lines": {"activity_5": 2.734, "activity_10": 3.077455, "activity_20": 2.904286, "activity_30": 2.787183}, "trend_signal": 0, "fair_value": 4.941781, "relative_strength": -15.680004, "rate_of_change": -1.7244486170420097, "market_dynamics": 0.130486, "expectation": {"probability": 39.7358, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.56, "high": 3.06, "low": 2.274, "close": 3.04, "volume": 34483342}, "trend_line": 2.794833, "activity_lines": {"activity_5": 2.788, "activity_10": 3.046182, "activity_20": 2.938595, "activity_30": 2.800699}, "trend_signal": 0, "fair_value": 4.805499, "relative_strength": -2.5045, "rate_of_change": -1.2600953895071427, "market_dynamics": -0.035592, "expectation": {"probability": 38.3493, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.05, "high": 3.5, "low": 2.94, "close": 3.07, "volume": 56906588}, "trend_line": 2.765167, "activity_lines": {"activity_5": 2.888, "activity_10": 3.016909, "activity_20": 2.97119, "activity_30": 2.818452}, "trend_signal": 1, "fair_value": 4.690178, "relative_strength": -0.636025, "rate_of_change": -1.0614587705240417, "market_dynamics": 0.022369, "expectation": {"probability": 44.2715, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.11, "high": 3.2, "low": 2.55, "close": 2.68, "volume": 27955982}, "trend_line": 2.7135, "activity_lines": {"activity_5": 2.848, "activity_10": 2.925455, "activity_20": 2.962214, "activity_30": 2.812957}, "trend_signal": 1, "fair_value": 4.612742, "relative_strength": -14.892188, "rate_of_change": -1.868494741908902, "market_dynamics": -0.101837, "expectation": {"probability": 38.7353, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.69, "high": 3.34, "low": 2.51, "close": 2.71, "volume": 61719939}, "trend_line": 2.6785, "activity_lines": {"activity_5": 2.808, "activity_10": 2.848909, "activity_20": 2.953905, "activity_30": 2.812731}, "trend_signal": 1, "fair_value": 4.545114, "relative_strength": -16.077331, "rate_of_change": -1.2898470609913286, "market_dynamics": -0.109827, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.76, "high": 2.835, "low": 2.195, "close": 2.47, "volume": 38533753}, "trend_line": 2.6415, "activity_lines": {"activity_5": 2.694, "activity_10": 2.750364, "activity_20": 2.919405, "activity_30": 2.79928}, "trend_signal": 1, "fair_value": 4.445627, "relative_strength": -22.799163, "rate_of_change": -1.3813701698711938, "market_dynamics": -0.288877, "expectation": {"probability": 39.2769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.03, "close": 2.21, "volume": 35728734}, "trend_line": 2.6275, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.636545, "activity_20": 2.858238, "activity_30": 2.771441}, "trend_signal": 0, "fair_value": 4.351204, "relative_strength": -30.280283, "rate_of_change": -0.530001892863912, "market_dynamics": -0.579461, "expectation": {"probability": 38.4829, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.23, "high": 2.655, "low": 2.035, "close": 2.39, "volume": 40035669}, "trend_line": 2.629167, "activity_lines": {"activity_5": 2.42, "activity_10": 2.580364, "activity_20": 2.813476, "activity_30": 2.756118}, "trend_signal": 0, "fair_value": 4.279601, "relative_strength": -26.959973, "rate_of_change": 0.06344433872501858, "market_dynamics": -0.638484, "expectation": {"probability": 38.9757, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.46, "high": 2.96, "low": 2.27, "close": 2.87, "volume": 41558180}, "trend_line": 2.648167, "activity_lines": {"activity_5": 2.546, "activity_10": 2.621091, "activity_20": 2.814095, "activity_30": 2.771656}, "trend_signal": 0, "fair_value": 4.20614, "relative_strength": -12.198885, "rate_of_change": 0.7226623489493109, "market_dynamics": -0.707509, "expectation": {"probability": 39.2658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.3, "close": 2.41, "volume": 29345850}, "trend_line": 2.6575, "activity_lines": {"activity_5": 2.506, "activity_10": 2.572, "activity_20": 2.76719, "activity_30": 2.75629}, "trend_signal": 0, "fair_value": 4.112871, "relative_strength": -25.806992, "rate_of_change": 0.3524324561102173, "market_dynamics": -0.788436, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.05, "close": 2.06, "volume": 25275618}, "trend_line": 2.650167, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.466364, "activity_20": 2.685762, "activity_30": 2.717742}, "trend_signal": 0, "fair_value": 4.040627, "relative_strength": -36.014419, "rate_of_change": -0.27593603010348194, "market_dynamics": -0.913349, "expectation": {"probability": 39.0766, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.07, "high": 2.085, "low": 1.76, "close": 1.98, "volume": 28550958}, "trend_line": 2.646833, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.355273, "activity_20": 2.598, "activity_30": 2.674505}, "trend_signal": 0, "fair_value": 3.96896, "relative_strength": -34.839697, "rate_of_change": -0.12580339276733013, "market_dynamics": -1.07596, "expectation": {"probability": 38.6755, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.99, "high": 2.33, "low": 1.92, "close": 2.31, "volume": 33385430}, "trend_line": 2.6525, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.323455, "activity_20": 2.54581, "activity_30": 2.652774}, "trend_signal": 0, "fair_value": 3.899153, "relative_strength": -26.705826, "rate_of_change": 0.21410493219632168, "market_dynamics": -1.125492, "expectation": {"probability": 39.141, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.89, "close": 2.2, "volume": 27559710}, "trend_line": 2.651833, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.285455, "activity_20": 2.489048, "activity_30": 2.623581}, "trend_signal": 0, "fair_value": 3.837229, "relative_strength": -30.492644, "rate_of_change": -0.025146088595663457, "market_dynamics": -1.138498, "expectation": {"probability": 39.1063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.04, "close": 2.15, "volume": 17199241}, "trend_line": 2.6565, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.247091, "activity_20": 2.432286, "activity_30": 2.591204}, "trend_signal": 0, "fair_value": 3.785755, "relative_strength": -32.858055, "rate_of_change": 0.1759914745762639, "market_dynamics": -1.052148, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.2, "high": 2.555, "low": 2.15, "close": 2.17, "volume": 27921954}, "trend_line": 2.659833, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.222545, "activity_20": 2.385762, "activity_30": 2.559817}, "trend_signal": 0, "fair_value": 3.744729, "relative_strength": -33.299558, "rate_of_change": 0.12546583850931792, "market_dynamics": -0.997267, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.24, "high": 2.81, "low": 2.18, "close": 2.52, "volume": 51326387}, "trend_line": 2.675333, "activity_lines": {"activity_5": 2.296, "activity_10": 2.267091, "activity_20": 2.382381, "activity_30": 2.550796}, "trend_signal": 0, "fair_value": 3.706717, "relative_strength": -23.074688, "rate_of_change": 0.5827433526841832, "market_dynamics": -0.80187, "expectation": {"probability": 39.9729, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.52, "high": 2.69, "low": 2.41, "close": 2.48, "volume": 16136443}, "trend_line": 2.680667, "activity_lines": {"activity_5": 2.366, "activity_10": 2.298727, "activity_20": 2.380238, "activity_30": 2.538194}, "trend_signal": 0, "fair_value": 3.67005, "relative_strength": -22.409724, "rate_of_change": 0.19937704951121785, "market_dynamics": -0.58819, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.54, "high": 2.92, "low": 2.51, "close": 2.61, "volume": 42857340}, "trend_line": 2.698, "activity_lines": {"activity_5": 2.468, "activity_10": 2.352364, "activity_20": 2.392571, "activity_30": 2.533634}, "trend_signal": 0, "fair_value": 3.637165, "relative_strength": -19.964078, "rate_of_change": 0.6465928069394602, "market_dynamics": -0.142568, "expectation": {"probability": 40.7731, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.61, "high": 2.94, "low": 2.495, "close": 2.67, "volume": 35599404}, "trend_line": 2.715, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.421636, "activity_20": 2.410238, "activity_30": 2.531828}, "trend_signal": 0, "fair_value": 3.606204, "relative_strength": -20.107443, "rate_of_change": 0.6300963676797593, "market_dynamics": 0.329045, "expectation": {"probability": 42.2126, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.67, "high": 2.92, "low": 2.63, "close": 2.64, "volume": 36027287}, "trend_line": 2.725333, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.480727, "activity_20": 2.425667, "activity_30": 2.526989}, "trend_signal": 0, "fair_value": 3.58114, "relative_strength": -19.71482, "rate_of_change": 0.3805893186003738, "market_dynamics": 0.506576, "expectation": {"probability": 43.4614, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.54, "high": 3.7, "low": 2.37, "close": 3.18, "volume": 100855708}, "trend_line": 2.736333, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.627455, "activity_20": 2.492143, "activity_30": 2.556323}, "trend_signal": 0, "fair_value": 3.56396, "relative_strength": -2.015686, "rate_of_change": 0.4036204016169812, "market_dynamics": 0.942166, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.31, "high": 3.59, "low": 2.99, "close": 3.57, "volume": 52260500}, "trend_line": 2.737, "activity_lines": {"activity_5": 3.096, "activity_10": 2.823273, "activity_20": 2.595095, "activity_30": 2.610108}, "trend_signal": 0, "fair_value": 3.550755, "relative_strength": 7.42257, "rate_of_change": 0.02437568819291998, "market_dynamics": 1.119265, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.63, "high": 3.93, "low": 3.32, "close": 3.8, "volume": 69724909}, "trend_line": 2.757, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.038, "activity_20": 2.717571, "activity_30": 2.678688}, "trend_signal": 0, "fair_value": 3.545819, "relative_strength": 15.728738, "rate_of_change": 0.7307270734380715, "market_dynamics": 1.344246, "expectation": {"probability": 41.597, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.05, "high": 4.371, "low": 3.6317, "close": 3.89, "volume": 71500770}, "trend_line": 2.756667, "activity_lines": {"activity_5": 3.624, "activity_10": 3.24, "activity_20": 2.843286, "activity_30": 2.751785}, "trend_signal": 0, "fair_value": 3.54364, "relative_strength": 24.225368, "rate_of_change": -0.012078346028288599, "market_dynamics": 1.54816, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.029, "high": 4.17, "low": 3.51, "close": 3.64, "volume": 54847392}, "trend_line": 2.737, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.364909, "activity_20": 2.939571, "activity_30": 2.808774}, "trend_signal": 1, "fair_value": 3.509281, "relative_strength": 20.463126, "rate_of_change": -0.7134340128858546, "market_dynamics": 1.494658, "expectation": {"probability": 41.1488, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.81, "high": 3.985, "low": 2.89, "close": 2.98, "volume": 55534406}, "trend_line": 2.717, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.343091, "activity_20": 2.967429, "activity_30": 2.824452}, "trend_signal": 1, "fair_value": 3.415883, "relative_strength": 2.817085, "rate_of_change": -0.7307270734380715, "market_dynamics": 1.290769, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.37, "high": 3.245, "low": 2.3, "close": 3.1, "volume": 54086958}, "trend_line": 2.723, "activity_lines": {"activity_5": 3.328, "activity_10": 3.334727, "activity_20": 3.003048, "activity_30": 2.849161}, "trend_signal": 1, "fair_value": 3.348768, "relative_strength": 7.510654, "rate_of_change": 0.22083179977916023, "market_dynamics": 1.027207, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.09, "high": 3.13, "low": 2.75, "close": 2.94, "volume": 65041955}, "trend_line": 2.736667, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.286, "activity_20": 3.020048, "activity_30": 2.863161}, "trend_signal": 1, "fair_value": 3.290947, "relative_strength": -2.971481, "rate_of_change": 0.5019096584649401, "market_dynamics": 0.725265, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.955, "high": 3.87, "low": 2.86, "close": 3.83, "volume": 69528704}, "trend_line": 2.771, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.393091, "activity_20": 3.121476, "activity_30": 2.933699}, "trend_signal": 1, "fair_value": 3.235627, "relative_strength": 24.526695, "rate_of_change": 1.2545552674110414, "market_dynamics": 0.677211, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.17, "close": 3.22, "volume": 35971251}, "trend_line": 2.793, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.368182, "activity_20": 3.158048, "activity_30": 2.962667}, "trend_signal": 1, "fair_value": 3.173127, "relative_strength": 5.315025, "rate_of_change": 0.793937206784563, "market_dynamics": 0.510833, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.465, "close": 2.47, "volume": 29587445}, "trend_line": 2.774, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.196364, "activity_20": 3.117667, "activity_30": 2.941828}, "trend_signal": 1, "fair_value": 3.122871, "relative_strength": -14.184553, "rate_of_change": -0.680272108843542, "market_dynamics": 0.15269, "expectation": {"probability": 44.755, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.545, "high": 2.9499, "low": 2.51, "close": 2.87, "volume": 41353893}, "trend_line": 2.767333, "activity_lines": {"activity_5": 2.966, "activity_10": 3.110182, "activity_20": 3.113048, "activity_30": 2.948022}, "trend_signal": 1, "fair_value": 3.077229, "relative_strength": -5.834431, "rate_of_change": -0.24033886085076425, "market_dynamics": -0.100038, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.8, "high": 3.2, "low": 2.59, "close": 3.17, "volume": 57872159}, "trend_line": 2.783667, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.091273, "activity_20": 3.134333, "activity_30": 2.974}, "trend_signal": 1, "fair_value": 3.036909, "relative_strength": 2.25482, "rate_of_change": 0.59024338596042, "market_dynamics": -0.447652, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.22, "high": 3.855, "low": 3.14, "close": 3.64, "volume": 44128542}, "trend_line": 2.814667, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.169273, "activity_20": 3.195762, "activity_30": 3.029247}, "trend_signal": 1, "fair_value": 3.008512, "relative_strength": 15.706828, "rate_of_change": 1.1136389517855454, "market_dynamics": -0.464239, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.51, "high": 3.666, "low": 3.14, "close": 3.37, "volume": 32523576}, "trend_line": 2.844667, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.202727, "activity_20": 3.224381, "activity_30": 3.065075}, "trend_signal": 1, "fair_value": 2.957358, "relative_strength": 6.749061, "rate_of_change": 1.065845444594327, "market_dynamics": -0.374154, "expectation": {"probability": 42.146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.39, "high": 3.47, "low": 2.91, "close": 3.16, "volume": 28155647}, "trend_line": 2.876333, "activity_lines": {"activity_5": 3.294, "activity_10": 3.202909, "activity_20": 3.227286, "activity_30": 3.085419}, "trend_signal": 1, "fair_value": 2.905691, "relative_strength": -1.381564, "rate_of_change": 1.1131707155881505, "market_dynamics": -0.395344, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.25, "high": 4.1, "low": 3.17, "close": 4.05, "volume": 62555519}, "trend_line": 2.931667, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.361636, "activity_20": 3.311905, "activity_30": 3.16114}, "trend_signal": 1, "fair_value": 2.86646, "relative_strength": 25.252315, "rate_of_change": 1.9237689099280304, "market_dynamics": -0.217124, "expectation": {"probability": 38.8943, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.1, "high": 4.18, "low": 3.72, "close": 3.93, "volume": 56239861}, "trend_line": 2.967, "activity_lines": {"activity_5": 3.714, "activity_10": 3.481273, "activity_20": 3.377619, "activity_30": 3.225548}, "trend_signal": 1, "fair_value": 2.800306, "relative_strength": 20.643439, "rate_of_change": 1.205218737325899, "market_dynamics": -0.078599, "expectation": {"probability": 41.8724, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.15, "high": 4.58, "low": 3.54, "close": 3.56, "volume": 69832391}, "trend_line": 3.005333, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.515636, "activity_20": 3.40181, "activity_30": 3.263806}, "trend_signal": 1, "fair_value": 2.751717, "relative_strength": 10.746147, "rate_of_change": 1.291978429389947, "market_dynamics": 0.141876, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.47, "high": 4.42, "low": 3.37, "close": 4.29, "volume": 77835133}, "trend_line": 3.079667, "activity_lines": {"activity_5": 3.916, "activity_10": 3.687636, "activity_20": 3.491286, "activity_30": 3.346688}, "trend_signal": 1, "fair_value": 2.703704, "relative_strength": 25.503791, "rate_of_change": 2.473403113731502, "market_dynamics": 0.629516, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.03, "high": 5.74, "low": 4.17, "close": 4.27, "volume": 168667999}, "trend_line": 3.156, "activity_lines": {"activity_5": 4.073333, "activity_10": 3.836545, "activity_20": 3.571, "activity_30": 3.423484}, "trend_signal": 1, "fair_value": 2.667422, "relative_strength": 28.238686, "rate_of_change": 2.478612135662719, "market_dynamics": 0.87343, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.9, "high": 4.5, "low": 3.7, "close": 4.44, "volume": 111283119}, "trend_line": 3.227, "activity_lines": {"activity_5": 4.213333, "activity_10": 3.983636, "activity_20": 3.661714, "activity_30": 3.506323}, "trend_signal": 1, "fair_value": 2.639601, "relative_strength": 29.88704, "rate_of_change": 2.249683143219256, "market_dynamics": 1.144013, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.54, "high": 5.0, "low": 3.69, "close": 4.61, "volume": 99415168}, "trend_line": 3.307333, "activity_lines": {"activity_5": 4.384, "activity_10": 4.133091, "activity_20": 3.764476, "activity_30": 3.595548}, "trend_signal": 1, "fair_value": 2.616332, "relative_strength": 33.176642, "rate_of_change": 2.4894019212891227, "market_dynamics": 1.391095, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.58, "high": 5.2, "low": 4.28, "close": 4.88, "volume": 112225456}, "trend_line": 3.398333, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.305455, "activity_20": 3.889095, "activity_30": 3.697011}, "trend_signal": 1, "fair_value": 2.60005, "relative_strength": 36.434213, "rate_of_change": 2.751461676220695, "market_dynamics": 1.493469, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.84, "high": 4.97, "low": 4.08, "close": 4.1, "volume": 80376291}, "trend_line": 3.462667, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.313455, "activity_20": 3.934714, "activity_30": 3.74228}, "trend_signal": 1, "fair_value": 2.583832, "relative_strength": 13.823112, "rate_of_change": 1.893104648661568, "market_dynamics": 1.358932, "expectation": {"probability": 46.0848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.2, "high": 4.55, "low": 3.23, "close": 3.35, "volume": 119097597}, "trend_line": 3.490333, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.171818, "activity_20": 3.906714, "activity_30": 3.735011}, "trend_signal": 1, "fair_value": 2.55896, "relative_strength": -4.016844, "rate_of_change": 0.7989795149230338, "market_dynamics": 1.012872, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.33, "high": 3.42, "low": 3.05, "close": 3.18, "volume": 38888795}, "trend_line": 3.513667, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.995818, "activity_20": 3.860762, "activity_30": 3.714989}, "trend_signal": 1, "fair_value": 2.540371, "relative_strength": -8.588945, "rate_of_change": 0.6685322002227221, "market_dynamics": 0.44895, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.07, "high": 3.71, "low": 2.9, "close": 3.69, "volume": 61056796}, "trend_line": 3.549667, "activity_lines": {"activity_5": 3.62, "activity_10": 3.928364, "activity_20": 3.863, "activity_30": 3.726366}, "trend_signal": 1, "fair_value": 2.530114, "relative_strength": 7.494395, "rate_of_change": 1.0245706266416263, "market_dynamics": -0.116214, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.78, "high": 4.025, "low": 3.15, "close": 3.37, "volume": 66907823}, "trend_line": 3.573, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.807091, "activity_20": 3.83119, "activity_30": 3.714774}, "trend_signal": 0, "fair_value": 2.514345, "relative_strength": 0.531088, "rate_of_change": 0.6573292649704902, "market_dynamics": -0.532179, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.17, "high": 3.88, "low": 3.04, "close": 3.68, "volume": 76297123}, "trend_line": 3.607667, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.745636, "activity_20": 3.831095, "activity_30": 3.721677}, "trend_signal": 0, "fair_value": 2.507935, "relative_strength": 6.404371, "rate_of_change": 0.9702490904002303, "market_dynamics": -0.69296, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.71, "high": 3.9196, "low": 3.46, "close": 3.69, "volume": 77328434}, "trend_line": 3.624667, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.697091, "activity_20": 3.829762, "activity_30": 3.726989}, "trend_signal": 0, "fair_value": 2.508383, "relative_strength": 5.006223, "rate_of_change": 0.47121865737607993, "market_dynamics": -0.674932, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.44, "high": 3.465, "low": 2.91, "close": 3.15, "volume": 95991321}, "trend_line": 3.610667, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.560909, "activity_20": 3.77119, "activity_30": 3.696366}, "trend_signal": 0, "fair_value": 2.502101, "relative_strength": -9.10831, "rate_of_change": -0.3862423775756569, "market_dynamics": -0.784284, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.88, "high": 3.325, "low": 2.84, "close": 3.09, "volume": 81629572}, "trend_line": 3.587, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.437273, "activity_20": 3.705571, "activity_30": 3.662774}, "trend_signal": 0, "fair_value": 2.493127, "relative_strength": -10.665352, "rate_of_change": -0.655474459428124, "market_dynamics": -0.839365, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.14, "high": 3.1999, "low": 2.85, "close": 3.12, "volume": 59163216}, "trend_line": 3.561333, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.346727, "activity_20": 3.64319, "activity_30": 3.632645}, "trend_signal": 0, "fair_value": 2.488191, "relative_strength": -11.999084, "rate_of_change": -0.7155561750766749, "market_dynamics": -1.030538, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.71, "close": 2.71, "volume": 48696009}, "trend_line": 3.530333, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.213636, "activity_20": 3.544238, "activity_30": 3.57772}, "trend_signal": 0, "fair_value": 2.481909, "relative_strength": -21.5759, "rate_of_change": -0.8704605831580394, "market_dynamics": -1.206054, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.2935, "close": 2.46, "volume": 128341320}, "trend_line": 3.513, "activity_lines": {"activity_5": 2.788667, "activity_10": 3.060364, "activity_20": 3.424619, "activity_30": 3.508667}, "trend_signal": 0, "fair_value": 2.476396, "relative_strength": -26.025083, "rate_of_change": -0.4909735143965248, "market_dynamics": -1.207193, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.14, "close": 2.54, "volume": 106998996}, "trend_line": 3.494333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.937818, "activity_20": 3.315952, "activity_30": 3.445892}, "trend_signal": 0, "fair_value": 2.472999, "relative_strength": -20.960485, "rate_of_change": -0.5313692001138561, "market_dynamics": -1.228457, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.43, "high": 2.73, "low": 2.11, "close": 2.44, "volume": 73164688}, "trend_line": 3.477667, "activity_lines": {"activity_5": 2.552, "activity_10": 2.808727, "activity_20": 3.204952, "activity_30": 3.377871}, "trend_signal": 0, "fair_value": 2.465114, "relative_strength": -22.143829, "rate_of_change": -0.47694366850555714, "market_dynamics": -1.296365, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.25, "close": 2.33, "volume": 60330509}, "trend_line": 3.427667, "activity_lines": {"activity_5": 2.444, "activity_10": 2.682364, "activity_20": 3.090571, "activity_30": 3.303828}, "trend_signal": 0, "fair_value": 2.455755, "relative_strength": -25.719617, "rate_of_change": -1.437745477068386, "market_dynamics": -1.332753, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.08, "close": 2.1, "volume": 59546874}, "trend_line": 3.390333, "activity_lines": {"activity_5": 2.312, "activity_10": 2.533091, "activity_20": 2.960143, "activity_30": 3.218172}, "trend_signal": 0, "fair_value": 2.446204, "relative_strength": -31.042076, "rate_of_change": -1.0891956540702459, "market_dynamics": -1.452044, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.02, "high": 2.2, "low": 1.75, "close": 2.015, "volume": 56520956}, "trend_line": 3.375167, "activity_lines": {"activity_5": 2.192333, "activity_10": 2.397091, "activity_20": 2.832048, "activity_30": 3.129441}, "trend_signal": 0, "fair_value": 2.439826, "relative_strength": -26.42926, "rate_of_change": -0.4473306899351844, "market_dynamics": -1.546148, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.83, "high": 2.12, "low": 1.69, "close": 1.85, "volume": 99126038}, "trend_line": 3.341167, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.261545, "activity_20": 2.698976, "activity_30": 3.031043}, "trend_signal": 0, "fair_value": 2.434056, "relative_strength": -37.047461, "rate_of_change": -1.0073575618628592, "market_dynamics": -1.485403, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.6901, "close": 1.78, "volume": 39684305}, "trend_line": 3.294833, "activity_lines": {"activity_5": 1.925, "activity_10": 2.136909, "activity_20": 2.571571, "activity_30": 2.930323}, "trend_signal": 0, "fair_value": 2.430851, "relative_strength": -37.877593, "rate_of_change": -1.3867609730372614, "market_dynamics": -1.506491, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.78, "high": 2.15, "low": 1.73, "close": 2.09, "volume": 59817897}, "trend_line": 3.243167, "activity_lines": {"activity_5": 1.95, "activity_10": 2.092455, "activity_20": 2.487167, "activity_30": 2.852591}, "trend_signal": 0, "fair_value": 2.431236, "relative_strength": -31.252779, "rate_of_change": -1.568091614961972, "market_dynamics": -1.540435, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.92, "close": 2.11, "volume": 45926552}, "trend_line": 3.201167, "activity_lines": {"activity_5": 1.997667, "activity_10": 2.070364, "activity_20": 2.417952, "activity_30": 2.779484}, "trend_signal": 0, "fair_value": 2.432454, "relative_strength": -32.750941, "rate_of_change": -1.2950304440073623, "market_dynamics": -1.571071, "expectation": {"probability": 46.9092, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.06, "high": 2.18, "low": 1.94, "close": 2.08, "volume": 58306566}, "trend_line": 3.165167, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.053727, "activity_20": 2.355357, "activity_30": 2.707151}, "trend_signal": 0, "fair_value": 2.434762, "relative_strength": -33.464547, "rate_of_change": -1.12458987612955, "market_dynamics": -1.504444, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.14, "high": 2.39, "low": 1.99, "close": 2.38, "volume": 92471000}, "trend_line": 3.1095, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.098545, "activity_20": 2.327381, "activity_30": 2.656495}, "trend_signal": 0, "fair_value": 2.439377, "relative_strength": -28.70682, "rate_of_change": -1.7587381645265383, "market_dynamics": -1.002379, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.25, "high": 2.61, "low": 2.25, "close": 2.5, "volume": 103641327}, "trend_line": 3.061833, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.168091, "activity_20": 2.314643, "activity_30": 2.617172}, "trend_signal": 0, "fair_value": 2.44489, "relative_strength": -23.163084, "rate_of_change": -1.5329474191992323, "market_dynamics": -0.426302, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.57, "high": 2.66, "low": 2.28, "close": 2.36, "volume": 64602184}, "trend_line": 3.021833, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.211091, "activity_20": 2.294238, "activity_30": 2.571892}, "trend_signal": 0, "fair_value": 2.449505, "relative_strength": -28.632485, "rate_of_change": -1.306406979087365, "market_dynamics": 0.061035, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.38, "high": 2.71, "low": 2.33, "close": 2.65, "volume": 76974110}, "trend_line": 2.967167, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.306273, "activity_20": 2.306262, "activity_30": 2.547903}, "trend_signal": 0, "fair_value": 2.45739, "relative_strength": -21.338117, "rate_of_change": -1.809034450282332, "market_dynamics": 0.528611, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.47, "close": 2.49, "volume": 64743815}, "trend_line": 2.907833, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.362364, "activity_20": 2.307952, "activity_30": 2.517118}, "trend_signal": 0, "fair_value": 2.464249, "relative_strength": -25.473827, "rate_of_change": -1.9996852216272214, "market_dynamics": 0.606654, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.32, "close": 2.33, "volume": 48261094}, "trend_line": 2.8375, "activity_lines": {"activity_5": 2.452, "activity_10": 2.380727, "activity_20": 2.300119, "activity_30": 2.479839}, "trend_signal": 0, "fair_value": 2.468608, "relative_strength": -30.010095, "rate_of_change": -2.418742754484188, "market_dynamics": 0.505726, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.252, "high": 2.51, "low": 1.88, "close": 2.01, "volume": 183256012}, "trend_line": 2.750833, "activity_lines": {"activity_5": 2.3, "activity_10": 2.332182, "activity_20": 2.265714, "activity_30": 2.426452}, "trend_signal": 0, "fair_value": 2.472774, "relative_strength": -41.49408, "rate_of_change": -3.0543436123347956, "market_dynamics": 0.583298, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.09, "high": 2.94, "low": 1.99, "close": 2.94, "volume": 273602444}, "trend_line": 2.686167, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.448545, "activity_20": 2.325024, "activity_30": 2.438656}, "trend_signal": 0, "fair_value": 2.480979, "relative_strength": -15.167552, "rate_of_change": -2.3507788368105182, "market_dynamics": 0.720538, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.37, "high": 4.3, "low": 3.24, "close": 3.33, "volume": 489525925}, "trend_line": 2.6605, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.620364, "activity_20": 2.422333, "activity_30": 2.480194}, "trend_signal": 0, "fair_value": 2.491941, "relative_strength": -3.051247, "rate_of_change": -0.9555251032419178, "market_dynamics": 0.95609, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.34, "high": 4.49, "low": 3.12, "close": 3.84, "volume": 338452172}, "trend_line": 2.676833, "activity_lines": {"activity_5": 3.179333, "activity_10": 2.862727, "activity_20": 2.565262, "activity_30": 2.55629}, "trend_signal": 0, "fair_value": 2.504826, "relative_strength": 10.868403, "rate_of_change": 0.6139071603082102, "market_dynamics": 1.292283, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.91, "high": 3.98, "low": 3.05, "close": 3.15, "volume": 199874700}, "trend_line": 2.675833, "activity_lines": {"activity_5": 3.266, "activity_10": 2.947636, "activity_20": 2.635905, "activity_30": 2.586817}, "trend_signal": 0, "fair_value": 2.516108, "relative_strength": -9.210522, "rate_of_change": -0.03735757890013646, "market_dynamics": 1.417601, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.23, "high": 3.28, "low": 2.66, "close": 2.72, "volume": 142792061}, "trend_line": 2.6435, "activity_lines": {"activity_5": 3.154667, "activity_10": 2.940364, "activity_20": 2.66269, "activity_30": 2.589667}, "trend_signal": 0, "fair_value": 2.523608, "relative_strength": -19.38905, "rate_of_change": -1.2083340029067564, "market_dynamics": 1.225371, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.79, "high": 3.64, "low": 2.7611, "close": 2.99, "volume": 250956674}, "trend_line": 2.630833, "activity_lines": {"activity_5": 3.086, "activity_10": 2.978182, "activity_20": 2.713857, "activity_30": 2.612022}, "trend_signal": 0, "fair_value": 2.530659, "relative_strength": -14.109638, "rate_of_change": -0.4791753357291464, "market_dynamics": 1.08156, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.04, "high": 3.25, "low": 2.94, "close": 3.01, "volume": 137855370}, "trend_line": 2.6085, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.008182, "activity_20": 2.763786, "activity_30": 2.636484}, "trend_signal": 1, "fair_value": 2.539954, "relative_strength": -13.676224, "rate_of_change": -0.8488946276711657, "market_dynamics": 0.842363, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.6, "close": 2.88, "volume": 99462524}, "trend_line": 2.5815, "activity_lines": {"activity_5": 2.933333, "activity_10": 3.008, "activity_20": 2.797, "activity_30": 2.654}, "trend_signal": 1, "fair_value": 2.549056, "relative_strength": -15.828084, "rate_of_change": -1.0350776308222998, "market_dynamics": 0.633284, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.485, "close": 2.57, "volume": 93529694}, "trend_line": 2.562167, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.944364, "activity_20": 2.796571, "activity_30": 2.653258}, "trend_signal": 1, "fair_value": 2.556492, "relative_strength": -24.122194, "rate_of_change": -0.7489056749951596, "market_dynamics": 0.466962, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.49, "high": 2.7, "low": 2.42, "close": 2.51, "volume": 83123775}, "trend_line": 2.542833, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.865455, "activity_20": 2.787, "activity_30": 2.649892}, "trend_signal": 1, "fair_value": 2.56239, "relative_strength": -26.34066, "rate_of_change": -0.7545956215968821, "market_dynamics": 0.168014, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.51, "high": 3.155, "low": 2.5, "close": 2.97, "volume": 146666668}, "trend_line": 2.537833, "activity_lines": {"activity_5": 2.758, "activity_10": 2.861091, "activity_20": 2.817762, "activity_30": 2.677452}, "trend_signal": 1, "fair_value": 2.573287, "relative_strength": -14.134517, "rate_of_change": -0.19663108037373647, "market_dynamics": 0.031709, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.97, "high": 3.21, "low": 2.86, "close": 3.12, "volume": 143810142}, "trend_line": 2.5515, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.883455, "activity_20": 2.858619, "activity_30": 2.715011}, "trend_signal": 1, "fair_value": 2.585595, "relative_strength": -11.302174, "rate_of_change": 0.5385303130663001, "market_dynamics": 0.002988, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.025, "high": 3.42, "low": 2.83, "close": 2.95, "volume": 110466022}, "trend_line": 2.567833, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.878727, "activity_20": 2.878476, "activity_30": 2.74072}, "trend_signal": 1, "fair_value": 2.596813, "relative_strength": -15.042425, "rate_of_change": 0.640133254948067, "market_dynamics": 0.013611, "expectation": {"probability": 50.0872, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.03, "high": 3.71, "low": 2.88, "close": 3.5, "volume": 204811076}, "trend_line": 2.599833, "activity_lines": {"activity_5": 3.140667, "activity_10": 2.990182, "activity_20": 2.946571, "activity_30": 2.80086}, "trend_signal": 1, "fair_value": 2.611685, "relative_strength": -0.028383, "rate_of_change": 1.2461869599775386, "market_dynamics": 0.216492, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.65, "high": 4.35, "low": 3.505, "close": 3.76, "volume": 211070351}, "trend_line": 2.643833, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.142545, "activity_20": 3.034095, "activity_30": 2.87571}, "trend_signal": 1, "fair_value": 2.629185, "relative_strength": 9.912552, "rate_of_change": 1.6924163975147648, "market_dynamics": 0.362067, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.815, "high": 4.39, "low": 3.45, "close": 3.65, "volume": 278524815}, "trend_line": 2.687833, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.256, "activity_20": 3.105143, "activity_30": 2.940624}, "trend_signal": 1, "fair_value": 2.645851, "relative_strength": 4.909206, "rate_of_change": 1.664250351667448, "market_dynamics": 0.52501, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.91, "high": 4.55, "low": 3.47, "close": 3.91, "volume": 231487951}, "trend_line": 2.748167, "activity_lines": {"activity_5": 3.692, "activity_10": 3.404727, "activity_20": 3.19481, "activity_30": 3.019473}, "trend_signal": 1, "fair_value": 2.664056, "relative_strength": 10.589354, "rate_of_change": 2.2447079115406394, "market_dynamics": 0.792328, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.52, "close": 3.66, "volume": 179281113}, "trend_line": 2.803, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.491636, "activity_20": 3.254667, "activity_30": 3.078301}, "trend_signal": 1, "fair_value": 2.680531, "relative_strength": 2.070938, "rate_of_change": 1.9952572023461421, "market_dynamics": 0.925292, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.635, "high": 3.69, "low": 2.87, "close": 3.14, "volume": 215747720}, "trend_line": 2.846, "activity_lines": {"activity_5": 3.542, "activity_10": 3.469818, "activity_20": 3.259429, "activity_30": 3.100043}, "trend_signal": 1, "fair_value": 2.693608, "relative_strength": -8.656729, "rate_of_change": 1.5340706386015037, "market_dynamics": 0.901967, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.305, "high": 3.31, "low": 2.33, "close": 2.41, "volume": 182164331}, "trend_line": 2.867, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.304909, "activity_20": 3.19081, "activity_30": 3.071914}, "trend_signal": 1, "fair_value": 2.702646, "relative_strength": -28.650649, "rate_of_change": 0.7378777231201654, "market_dynamics": 0.469529, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.36, "high": 2.47, "low": 1.96, "close": 2.09, "volume": 171713917}, "trend_line": 2.867, "activity_lines": {"activity_5": 2.716, "activity_10": 3.083636, "activity_20": 3.08981, "activity_30": 3.021785}, "trend_signal": 0, "fair_value": 2.710217, "relative_strength": -34.96299, "rate_of_change": 0.0, "market_dynamics": -0.12297, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.13, "high": 2.44, "low": 2.095, "close": 2.38, "volume": 153993468}, "trend_line": 2.876, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.931091, "activity_20": 3.020476, "activity_30": 2.990366}, "trend_signal": 0, "fair_value": 2.719466, "relative_strength": -28.095943, "rate_of_change": 0.313916986396927, "market_dynamics": -0.690279, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.22, "high": 2.41, "low": 2.16, "close": 2.22, "volume": 178175444}, "trend_line": 2.880667, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.762909, "activity_20": 2.940429, "activity_30": 2.948043}, "trend_signal": 0, "fair_value": 2.728889, "relative_strength": -32.190371, "rate_of_change": 0.1622739916550757, "market_dynamics": -1.110447, "expectation": {"probability": 54.242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.23, "high": 2.48, "low": 2.16, "close": 2.25, "volume": 141841749}, "trend_line": 2.876333, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.613455, "activity_20": 2.870952, "activity_30": 2.907355}, "trend_signal": 0, "fair_value": 2.738953, "relative_strength": -28.873601, "rate_of_change": -0.15045126701559258, "market_dynamics": -1.18945, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.25, "high": 2.27, "low": 1.95, "close": 2.23, "volume": 162356954}, "trend_line": 2.867333, "activity_lines": {"activity_5": 2.244, "activity_10": 2.483091, "activity_20": 2.803857, "activity_30": 2.865656}, "trend_signal": 0, "fair_value": 2.74934, "relative_strength": -29.136543, "rate_of_change": -0.31289840223645515, "market_dynamics": -1.179058, "expectation": {"probability": 55.8086, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.04, "close": 2.05, "volume": 78196821}, "trend_line": 2.857, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.347818, "activity_20": 2.721952, "activity_30": 2.812925}, "trend_signal": 0, "fair_value": 2.758635, "relative_strength": -34.959977, "rate_of_change": -0.3603697233631289, "market_dynamics": -1.262671, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.86, "close": 2.04, "volume": 129779123}, "trend_line": 2.836667, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.239818, "activity_20": 2.643571, "activity_30": 2.760215}, "trend_signal": 0, "fair_value": 2.767019, "relative_strength": -33.167496, "rate_of_change": -0.7116905845292396, "market_dynamics": -1.338247, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.11, "high": 2.32, "low": 2.08, "close": 2.19, "volume": 184753702}, "trend_line": 2.826667, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.193091, "activity_20": 2.584095, "activity_30": 2.718495}, "trend_signal": 0, "fair_value": 2.773494, "relative_strength": -28.928585, "rate_of_change": -0.35252639805799507, "market_dynamics": -1.316128, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.18, "high": 2.45, "low": 2.1613, "close": 2.37, "volume": 175766214}, "trend_line": 2.828, "activity_lines": {"activity_5": 2.204, "activity_10": 2.205818, "activity_20": 2.545048, "activity_30": 2.689032}, "trend_signal": 0, "fair_value": 2.780609, "relative_strength": -21.413618, "rate_of_change": 0.04715801330683121, "market_dynamics": -1.236677, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.23, "high": 2.37, "low": 2.06, "close": 2.11, "volume": 112318776}, "trend_line": 2.831333, "activity_lines": {"activity_5": 2.182, "activity_10": 2.185273, "activity_20": 2.48219, "activity_30": 2.64271}, "trend_signal": 0, "fair_value": 2.784776, "relative_strength": -29.18516, "rate_of_change": 0.11785714285714394, "market_dynamics": -1.188955, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.08, "high": 2.26, "low": 1.98, "close": 2.03, "volume": 148829726}, "trend_line": 2.801, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.155636, "activity_20": 2.413619, "activity_30": 2.591011}, "trend_signal": 0, "fair_value": 2.787596, "relative_strength": -31.001304, "rate_of_change": -1.071332831567312, "market_dynamics": -1.135134, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.49, "close": 1.8, "volume": 163945355}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.085273, "activity_20": 2.327619, "activity_30": 2.52643}, "trend_signal": 0, "fair_value": 2.791571, "relative_strength": -36.825715, "rate_of_change": -1.8207782934666246, "market_dynamics": -1.186349, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.755, "high": 1.87, "low": 1.64, "close": 1.76, "volume": 134524719}, "trend_line": 2.680667, "activity_lines": {"activity_5": 1.912, "activity_10": 2.018182, "activity_20": 2.244095, "activity_30": 2.462559}, "trend_signal": 0, "fair_value": 2.793301, "relative_strength": -36.680019, "rate_of_change": -2.5211999999999954, "market_dynamics": -1.323751, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.57, "close": 1.64, "volume": 100170069}, "trend_line": 2.630333, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.937636, "activity_20": 2.15481, "activity_30": 2.395419}, "trend_signal": 0, "fair_value": 2.795673, "relative_strength": -41.055431, "rate_of_change": -1.8776670134709132, "market_dynamics": -1.337659, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.61, "high": 1.835, "low": 1.58, "close": 1.67, "volume": 108597697}, "trend_line": 2.595333, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.873636, "activity_20": 2.077238, "activity_30": 2.333462}, "trend_signal": 0, "fair_value": 2.798462, "relative_strength": -39.286531, "rate_of_change": -1.3306300000798263, "market_dynamics": -1.311242, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.62, "high": 1.9, "low": 1.5906, "close": 1.62, "volume": 104975056}, "trend_line": 2.549667, "activity_lines": {"activity_5": 1.668, "activity_10": 1.810727, "activity_20": 2.004857, "activity_30": 2.270538}, "trend_signal": 0, "fair_value": 2.802436, "relative_strength": -39.726762, "rate_of_change": -1.7595429950607575, "market_dynamics": -1.355952, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.58, "close": 1.615, "volume": 87990496}, "trend_line": 2.503167, "activity_lines": {"activity_5": 1.640333, "activity_10": 1.754727, "activity_20": 1.941667, "activity_30": 2.210237}, "trend_signal": 0, "fair_value": 2.804647, "relative_strength": -38.672954, "rate_of_change": -1.8237675743538269, "market_dynamics": -1.283361, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.5, "close": 1.55, "volume": 96666181}, "trend_line": 2.458833, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.694636, "activity_20": 1.883214, "activity_30": 2.148742}, "trend_signal": 0, "fair_value": 2.805609, "relative_strength": -39.382097, "rate_of_change": -1.7711163498080669, "market_dynamics": -1.251388, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.53, "high": 1.64, "low": 1.29, "close": 1.31, "volume": 76629850}, "trend_line": 2.416833, "activity_lines": {"activity_5": 1.500333, "activity_10": 1.602545, "activity_20": 1.811952, "activity_30": 2.074624}, "trend_signal": 0, "fair_value": 2.804135, "relative_strength": -46.552762, "rate_of_change": -1.7081273921408986, "market_dynamics": -1.339135, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.25, "close": 1.37, "volume": 62859378}, "trend_line": 2.378833, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.540636, "activity_20": 1.755119, "activity_30": 2.007086}, "trend_signal": 0, "fair_value": 2.803173, "relative_strength": -45.657877, "rate_of_change": -1.5723055751059263, "market_dynamics": -1.273729, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.28, "close": 1.37, "volume": 90166155}, "trend_line": 2.3255, "activity_lines": {"activity_5": 1.398333, "activity_10": 1.492182, "activity_20": 1.703238, "activity_30": 1.942}, "trend_signal": 0, "fair_value": 2.799391, "relative_strength": -47.545286, "rate_of_change": -2.241981677570485, "market_dynamics": -1.262564, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.355, "high": 1.635, "low": 1.32, "close": 1.58, "volume": 105502407}, "trend_line": 2.274167, "activity_lines": {"activity_5": 1.444, "activity_10": 1.493909, "activity_20": 1.674786, "activity_30": 1.893903}, "trend_signal": 0, "fair_value": 2.798045, "relative_strength": -42.616071, "rate_of_change": -2.2073962588690637, "market_dynamics": -1.072458, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.54, "high": 1.74, "low": 1.53, "close": 1.62, "volume": 95130104}, "trend_line": 2.229833, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.506909, "activity_20": 1.653952, "activity_30": 1.851699}, "trend_signal": 0, "fair_value": 2.795737, "relative_strength": -41.905131, "rate_of_change": -1.9494610554106035, "market_dynamics": -0.804873, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.43, "close": 1.57, "volume": 72841004}, "trend_line": 2.1655, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.513364, "activity_20": 1.631214, "activity_30": 1.809129}, "trend_signal": 0, "fair_value": 2.790673, "relative_strength": -44.042597, "rate_of_change": -2.8851039517309127, "market_dynamics": -0.562711, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.57, "high": 1.94, "low": 1.57, "close": 1.8, "volume": 139223313}, "trend_line": 2.100167, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.562909, "activity_20": 1.633619, "activity_30": 1.785548}, "trend_signal": 0, "fair_value": 2.789519, "relative_strength": -38.694719, "rate_of_change": -3.016993765873946, "market_dynamics": 0.035746, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.865, "high": 2.22, "low": 1.74, "close": 1.805, "volume": 200477963}, "trend_line": 2.038667, "activity_lines": {"activity_5": 1.717, "activity_10": 1.611, "activity_20": 1.638548, "activity_30": 1.766505}, "trend_signal": 0, "fair_value": 2.78609, "relative_strength": -37.734884, "rate_of_change": -2.9283385559338906, "market_dynamics": 0.487986, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.78, "high": 2.07, "low": 1.63, "close": 1.99, "volume": 119788326}, "trend_line": 1.974667, "activity_lines": {"activity_5": 1.822, "activity_10": 1.689364, "activity_20": 1.662262, "activity_30": 1.763366}, "trend_signal": 0, "fair_value": 2.78109, "relative_strength": -31.482755, "rate_of_change": -3.1393062231350113, "market_dynamics": 0.878851, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.92, "close": 2.02, "volume": 101946966}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.909667, "activity_10": 1.766364, "activity_20": 1.689071, "activity_30": 1.76629}, "trend_signal": 0, "fair_value": 2.774359, "relative_strength": -31.814522, "rate_of_change": -2.768416143076277, "market_dynamics": 1.220251, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.59, "close": 1.64, "volume": 127235991}, "trend_line": 1.87, "activity_lines": {"activity_5": 1.844, "activity_10": 1.765727, "activity_20": 1.6805, "activity_30": 1.748226}, "trend_signal": 0, "fair_value": 2.766538, "relative_strength": -41.272813, "rate_of_change": -2.604166666666657, "market_dynamics": 1.112321, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.7, "high": 1.87, "low": 1.66, "close": 1.74, "volume": 107849478}, "trend_line": 1.847667, "activity_lines": {"activity_5": 1.807, "activity_10": 1.777273, "activity_20": 1.684929, "activity_30": 1.739839}, "trend_signal": 0, "fair_value": 2.756154, "relative_strength": -38.401114, "rate_of_change": -1.1942780748663184, "market_dynamics": 0.976506, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.855, "high": 2.26, "low": 1.84, "close": 2.17, "volume": 154182959}, "trend_line": 1.850333, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.860273, "activity_20": 1.732071, "activity_30": 1.760634}, "trend_signal": 0, "fair_value": 2.742179, "relative_strength": -24.619615, "rate_of_change": 0.14429006958505278, "market_dynamics": 1.03234, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.28, "high": 2.39, "low": 1.82, "close": 1.99, "volume": 159458850}, "trend_line": 1.837333, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.896, "activity_20": 1.761405, "activity_30": 1.769645}, "trend_signal": 0, "fair_value": 2.72891, "relative_strength": -27.305264, "rate_of_change": -0.702576238979681, "market_dynamics": 1.072696, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.63, "close": 1.65, "volume": 93984929}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.856, "activity_10": 1.862455, "activity_20": 1.757452, "activity_30": 1.757559}, "trend_signal": 0, "fair_value": 2.713526, "relative_strength": -39.339616, "rate_of_change": -1.0341075896421676, "market_dynamics": 0.989763, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.69, "high": 1.81, "low": 1.565, "close": 1.69, "volume": 117502530}, "trend_line": 1.799667, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.835636, "activity_20": 1.757833, "activity_30": 1.74928}, "trend_signal": 0, "fair_value": 2.698013, "relative_strength": -37.81502, "rate_of_change": -1.0265446428129539, "market_dynamics": 0.91999, "expectation": {"probability": 50.1371, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30f16463-af4b-4502-b427-b8ac4e81e3af/", "share_image": "https://sharemaestro.com/terminal/30f16463-af4b-4502-b427-b8ac4e81e3af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}