{"ticker": {"uuid": "30f52834-9632-49a7-b1dd-b6ea83538eb1", "symbol": "FSNB", "name": "Fusion Acquisition Corp II", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSNB was broadly unchanged, moving from 10.49 to 10.49. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.25 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 1.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.49"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 1.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.25"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.48325, "relative_strength": -12.251213, "rate_of_change": 0.0, "market_dynamics": -0.453378, "expectation": {"probability": 1.9079, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.33, "close": 10.34, "volume": 61797}, "trend_line": 10.148667, "activity_lines": {"activity_5": 10.328, "activity_10": 10.315545, "activity_20": 10.262, "activity_30": 10.216118}, "trend_signal": 1, "fair_value": 9.861369, "relative_strength": -5.349025, "rate_of_change": 0.13155956493980417, "market_dynamics": 0.836976, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.34, "high": 10.36, "low": 10.34, "close": 10.35, "volume": 11526}, "trend_line": 10.162, "activity_lines": {"activity_5": 10.337, "activity_10": 10.326, "activity_20": 10.274595, "activity_30": 10.229108}, "trend_signal": 1, "fair_value": 9.865732, "relative_strength": -7.408067, "rate_of_change": 0.13137685964078977, "market_dynamics": 0.88696, "expectation": {"probability": 62.1408, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.35, "close": 10.36, "volume": 10056}, "trend_line": 10.175, "activity_lines": {"activity_5": 10.347333, "activity_10": 10.334818, "activity_20": 10.287, "activity_30": 10.241882}, "trend_signal": 1, "fair_value": 9.870106, "relative_strength": -5.864136, "rate_of_change": 0.12792757331233912, "market_dynamics": 0.877543, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.37, "high": 10.38, "low": 10.36, "close": 10.38, "volume": 41458}, "trend_line": 10.188333, "activity_lines": {"activity_5": 10.360333, "activity_10": 10.344909, "activity_20": 10.300143, "activity_30": 10.255108}, "trend_signal": 1, "fair_value": 9.874579, "relative_strength": -7.635346, "rate_of_change": 0.13103685503684886, "market_dynamics": 0.80746, "expectation": {"probability": 63.4186, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.38, "high": 10.4, "low": 10.38, "close": 10.39, "volume": 37898}, "trend_line": 10.2025, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.354636, "activity_20": 10.313024, "activity_30": 10.268118}, "trend_signal": 1, "fair_value": 9.879061, "relative_strength": -6.411621, "rate_of_change": 0.1390512069050009, "market_dynamics": 0.878272, "expectation": {"probability": 64.0257, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.39, "high": 10.41, "low": 10.39, "close": 10.39, "volume": 918}, "trend_line": 10.216167, "activity_lines": {"activity_5": 10.381333, "activity_10": 10.363455, "activity_20": 10.324714, "activity_30": 10.280215}, "trend_signal": 1, "fair_value": 9.883466, "relative_strength": -8.45441, "rate_of_change": 0.1339573633913244, "market_dynamics": 0.851206, "expectation": {"probability": 65.5907, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.41, "high": 10.43, "low": 10.39, "close": 10.43, "volume": 95684}, "trend_line": 10.230833, "activity_lines": {"activity_5": 10.4, "activity_10": 10.378273, "activity_20": 10.338929, "activity_30": 10.294011}, "trend_signal": 1, "fair_value": 9.888137, "relative_strength": -8.536485, "rate_of_change": 0.14355677623515814, "market_dynamics": 0.922196, "expectation": {"probability": 63.5751, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.44, "high": 10.48, "low": 10.42, "close": 10.48, "volume": 158898}, "trend_line": 10.2455, "activity_lines": {"activity_5": 10.43, "activity_10": 10.400182, "activity_20": 10.356667, "activity_30": 10.310086}, "trend_signal": 1, "fair_value": 9.893153, "relative_strength": -8.959964, "rate_of_change": 0.14336076055585423, "market_dynamics": 1.050975, "expectation": {"probability": 64.0593, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.43, "high": 10.49, "low": 10.43, "close": 10.48, "volume": 3063}, "trend_line": 10.259833, "activity_lines": {"activity_5": 10.452, "activity_10": 10.418818, "activity_20": 10.372833, "activity_30": 10.325215}, "trend_signal": 1, "fair_value": 9.898084, "relative_strength": -6.849441, "rate_of_change": 0.13989556390611094, "market_dynamics": 1.07919, "expectation": {"probability": 65.7391, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.4518, "high": 10.5, "low": 10.4518, "close": 10.49, "volume": 2419}, "trend_line": 10.273333, "activity_lines": {"activity_5": 10.470667, "activity_10": 10.436364, "activity_20": 10.388476, "activity_30": 10.340065}, "trend_signal": 1, "fair_value": 9.903017, "relative_strength": -6.524713, "rate_of_change": 0.13158108908788996, "market_dynamics": 1.213551, "expectation": {"probability": 63.6274, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.5, "high": 10.75, "low": 10.45, "close": 10.48, "volume": 148051}, "trend_line": 10.286167, "activity_lines": {"activity_5": 10.479333, "activity_10": 10.449273, "activity_20": 10.401738, "activity_30": 10.353398}, "trend_signal": 1, "fair_value": 9.907785, "relative_strength": -4.677439, "rate_of_change": 0.12492537718773028, "market_dynamics": 1.298534, "expectation": {"probability": 65.2009, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.48, "high": 10.49, "low": 9.52, "close": 10.35, "volume": 41191}, "trend_line": 10.294167, "activity_lines": {"activity_5": 10.438667, "activity_10": 10.436, "activity_20": 10.401, "activity_30": 10.357516}, "trend_signal": 1, "fair_value": 9.91141, "relative_strength": -6.521825, "rate_of_change": 0.0777743546259663, "market_dynamics": 0.775003, "expectation": {"probability": 64.2934, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.37, "high": 10.75, "low": 10.35, "close": 10.587, "volume": 1421939}, "trend_line": 10.3099, "activity_lines": {"activity_5": 10.482333, "activity_10": 10.465818, "activity_20": 10.421929, "activity_30": 10.376409}, "trend_signal": 1, "fair_value": 9.916902, "relative_strength": -6.615711, "rate_of_change": 0.15283412441240643, "market_dynamics": 0.723348, "expectation": {"probability": 62.3513, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.545, "high": 10.545, "low": 10.37, "close": 10.4, "volume": 28405}, "trend_line": 10.319067, "activity_lines": {"activity_5": 10.456533, "activity_10": 10.457509, "activity_20": 10.423348, "activity_30": 10.382222}, "trend_signal": 1, "fair_value": 9.920798, "relative_strength": -7.010065, "rate_of_change": 0.08891453845332839, "market_dynamics": 0.199056, "expectation": {"probability": 63.8342, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.41, "high": 10.63, "low": 10.39, "close": 10.45, "volume": 40653}, "trend_line": 10.3294, "activity_lines": {"activity_5": 10.452733, "activity_10": 10.457927, "activity_20": 10.428862, "activity_30": 10.390669}, "trend_signal": 1, "fair_value": 9.925032, "relative_strength": -6.279059, "rate_of_change": 0.10013502189683678, "market_dynamics": -0.343127, "expectation": {"probability": 60.8477, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.4666, "high": 10.55, "low": 10.45, "close": 10.49, "volume": 3849}, "trend_line": 10.341733, "activity_lines": {"activity_5": 10.464933, "activity_10": 10.464527, "activity_20": 10.437662, "activity_30": 10.40103}, "trend_signal": 1, "fair_value": 9.929516, "relative_strength": -2.884138, "rate_of_change": 0.11939706081669726, "market_dynamics": -0.301595, "expectation": {"probability": 61.301, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.46, "close": 10.46, "volume": 483}, "trend_line": 10.3514, "activity_lines": {"activity_5": 10.466467, "activity_10": 10.463855, "activity_20": 10.442795, "activity_30": 10.40866}, "trend_signal": 1, "fair_value": 9.933693, "relative_strength": -2.232281, "rate_of_change": 0.09347562927799735, "market_dynamics": -0.742396, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.46, "high": 10.5, "low": 10.46, "close": 10.46, "volume": 327192}, "trend_line": 10.361733, "activity_lines": {"activity_5": 10.460667, "activity_10": 10.462636, "activity_20": 10.447262, "activity_30": 10.415667}, "trend_signal": 1, "fair_value": 9.937805, "relative_strength": -2.454798, "rate_of_change": 0.09982224626619839, "market_dynamics": -0.71737, "expectation": {"probability": 61.084, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.51, "high": 10.58, "low": 10.49, "close": 10.49, "volume": 740}, "trend_line": 10.3724, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.467236, "activity_20": 10.453824, "activity_30": 10.423942}, "trend_signal": 1, "fair_value": 9.942085, "relative_strength": -2.334732, "rate_of_change": 0.10294609984644015, "market_dynamics": -0.712391, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 13}, "trend_line": 10.3824, "activity_lines": {"activity_5": 10.48, "activity_10": 10.471655, "activity_20": 10.459576, "activity_30": 10.431529}, "trend_signal": 1, "fair_value": 9.9463, "relative_strength": 0.214383, "rate_of_change": 0.0964097026724749, "market_dynamics": -0.747181, "expectation": {"probability": 60.7023, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.394067, "activity_lines": {"activity_5": 10.484, "activity_10": 10.476073, "activity_20": 10.46459, "activity_30": 10.438471}, "trend_signal": 1, "fair_value": 9.95045, "relative_strength": 2.812034, "rate_of_change": 0.11237286176605799, "market_dynamics": -0.731781, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.405067, "activity_lines": {"activity_5": 10.488, "activity_10": 10.480309, "activity_20": 10.46889, "activity_30": 10.44466}, "trend_signal": 1, "fair_value": 9.954538, "relative_strength": -2.665404, "rate_of_change": 0.1058296045234364, "market_dynamics": -0.757483, "expectation": {"probability": 59.052, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.413733, "activity_lines": {"activity_5": 10.49, "activity_10": 10.482, "activity_20": 10.472524, "activity_30": 10.45014}, "trend_signal": 1, "fair_value": 9.958564, "relative_strength": -3.858971, "rate_of_change": 0.08328634500863703, "market_dynamics": -0.77116, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.4214, "activity_lines": {"activity_5": 10.49, "activity_10": 10.485455, "activity_20": 10.475538, "activity_30": 10.45506}, "trend_signal": 1, "fair_value": 9.96253, "relative_strength": -5.865329, "rate_of_change": 0.07362393485601797, "market_dynamics": -0.803868, "expectation": {"probability": 57.1903, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.4264, "activity_lines": {"activity_5": 10.49, "activity_10": 10.487273, "activity_20": 10.478029, "activity_30": 10.459486}, "trend_signal": 1, "fair_value": 9.966437, "relative_strength": -6.642735, "rate_of_change": 0.04797819870649822, "market_dynamics": -0.824675, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.432067, "activity_lines": {"activity_5": 10.49, "activity_10": 10.488364, "activity_20": 10.480043, "activity_30": 10.463589}, "trend_signal": 1, "fair_value": 9.970287, "relative_strength": -7.266077, "rate_of_change": 0.05435241310520175, "market_dynamics": -0.755538, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.437733, "activity_lines": {"activity_5": 10.49, "activity_10": 10.489455, "activity_20": 10.481581, "activity_30": 10.467327}, "trend_signal": 1, "fair_value": 9.97408, "relative_strength": -7.274477, "rate_of_change": 0.05431330147706803, "market_dynamics": -0.74497, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.444067, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.482833, "activity_30": 10.470699}, "trend_signal": 1, "fair_value": 9.977819, "relative_strength": -9.156803, "rate_of_change": 0.060683675277004384, "market_dynamics": -0.615046, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.449733, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.484038, "activity_30": 10.473662}, "trend_signal": 1, "fair_value": 9.981504, "relative_strength": -9.678824, "rate_of_change": 0.05425089670527513, "market_dynamics": -0.511635, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.4549, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.485195, "activity_30": 10.47626}, "trend_signal": 1, "fair_value": 9.985136, "relative_strength": -9.669436, "rate_of_change": 0.04944623943980333, "market_dynamics": -0.559378, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.4599, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.486352, "activity_30": 10.478525}, "trend_signal": 1, "fair_value": 9.988716, "relative_strength": -7.962116, "rate_of_change": 0.047824465083348526, "market_dynamics": -0.556294, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.464567, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.487462, "activity_30": 10.480467}, "trend_signal": 1, "fair_value": 9.992246, "relative_strength": -9.389635, "rate_of_change": 0.04461801738067581, "market_dynamics": -0.654918, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.4689, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.487905, "activity_30": 10.482108}, "trend_signal": 1, "fair_value": 9.995727, "relative_strength": -10.17468, "rate_of_change": 0.04140639550589176, "market_dynamics": -0.731546, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.472567, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.48881, "activity_30": 10.483469}, "trend_signal": 1, "fair_value": 9.99916, "relative_strength": -10.82462, "rate_of_change": 0.035027557814097825, "market_dynamics": -0.742562, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.4759, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.489286, "activity_30": 10.484594}, "trend_signal": 1, "fair_value": 10.002545, "relative_strength": -11.817518, "rate_of_change": 0.03182600789280781, "market_dynamics": -0.738577, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.479233, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.489571, "activity_30": 10.485503}, "trend_signal": 1, "fair_value": 10.005884, "relative_strength": -12.725339, "rate_of_change": 0.03181588216765493, "market_dynamics": -0.735252, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.481233, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.489857, "activity_30": 10.486198}, "trend_signal": 1, "fair_value": 10.009177, "relative_strength": -12.128575, "rate_of_change": 0.019085366266776312, "market_dynamics": -0.733494, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.481567, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.486763}, "trend_signal": 1, "fair_value": 10.012426, "relative_strength": -13.203802, "rate_of_change": 0.0031866479831189763, "market_dynamics": -0.733556, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.4819, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.487308}, "trend_signal": 1, "fair_value": 10.015631, "relative_strength": -13.694866, "rate_of_change": 0.0031770058808904492, "market_dynamics": -0.734243, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.4819, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.48783}, "trend_signal": 1, "fair_value": 10.018793, "relative_strength": -13.066617, "rate_of_change": 0.0, "market_dynamics": -0.730493, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.482233, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.488353}, "trend_signal": 1, "fair_value": 10.021914, "relative_strength": -12.598503, "rate_of_change": 0.00317690495045029, "market_dynamics": -0.73408, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.4869, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.488854}, "trend_signal": 1, "fair_value": 10.024993, "relative_strength": -14.085893, "rate_of_change": 0.04452295612966753, "market_dynamics": -0.7318, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.483667, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.489054}, "trend_signal": 1, "fair_value": 10.028033, "relative_strength": -14.033277, "rate_of_change": -0.030828938961941273, "market_dynamics": -0.714836, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.486667, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.489462}, "trend_signal": 1, "fair_value": 10.031032, "relative_strength": -12.907973, "rate_of_change": 0.028615941349530785, "market_dynamics": -0.701943, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"week_ending": "2024-04-11", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.488, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.489677}, "trend_signal": 1, "fair_value": 10.033994, "relative_strength": -12.907973, "rate_of_change": 0.01271137912550211, "market_dynamics": -0.681499, "expectation": {"probability": 42.0496, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.488, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.489806}, "trend_signal": 1, "fair_value": 10.036917, "relative_strength": -8.51381, "rate_of_change": 0.0, "market_dynamics": -0.663131, "expectation": {"probability": 41.5261, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.489, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.489935}, "trend_signal": 1, "fair_value": 10.041788, "relative_strength": -10.528935, "rate_of_change": 0.009534706331056656, "market_dynamics": -0.656812, "expectation": {"probability": 41.0155, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.046853, "relative_strength": -10.708899, "rate_of_change": 0.009533797311463874, "market_dynamics": -0.648271, "expectation": {"probability": 20.1172, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.051917, "relative_strength": -11.960441, "rate_of_change": 0.0, "market_dynamics": -0.63794, "expectation": {"probability": 20.078, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.056981, "relative_strength": -12.980635, "rate_of_change": 0.0, "market_dynamics": -0.629647, "expectation": {"probability": 19.8077, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.062237, "relative_strength": -12.59883, "rate_of_change": 0.0, "market_dynamics": -0.622949, "expectation": {"probability": 20.8217, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.067237, "relative_strength": -11.879245, "rate_of_change": 0.0, "market_dynamics": -0.615189, "expectation": {"probability": 18.8991, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.072494, "relative_strength": -12.613154, "rate_of_change": 0.0, "market_dynamics": -0.604873, "expectation": {"probability": 18.4423, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.077942, "relative_strength": -13.650125, "rate_of_change": 0.0, "market_dynamics": -0.592301, "expectation": {"probability": 19.4251, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.083199, "relative_strength": -13.860961, "rate_of_change": 0.0, "market_dynamics": -0.57774, "expectation": {"probability": 17.4724, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.088519, "relative_strength": -13.444759, "rate_of_change": 0.0, "market_dynamics": -0.563678, "expectation": {"probability": 17.0248, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.09384, "relative_strength": -14.714969, "rate_of_change": 0.0, "market_dynamics": -0.551532, "expectation": {"probability": 16.8301, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.09916, "relative_strength": -15.1403, "rate_of_change": 0.0, "market_dynamics": -0.540975, "expectation": {"probability": 16.6397, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.104481, "relative_strength": -13.111205, "rate_of_change": 0.0, "market_dynamics": -0.531751, "expectation": {"probability": 16.4537, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.109673, "relative_strength": -12.068036, "rate_of_change": 0.0, "market_dynamics": -0.523653, "expectation": {"probability": 14.8702, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.115058, "relative_strength": -9.881187, "rate_of_change": 0.0, "market_dynamics": -0.516514, "expectation": {"probability": 15.8706, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.120314, "relative_strength": -9.569685, "rate_of_change": 0.0, "market_dynamics": -0.510197, "expectation": {"probability": 14.2212, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.125763, "relative_strength": -12.666229, "rate_of_change": 0.0, "market_dynamics": -0.50459, "expectation": {"probability": 15.1471, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.131147, "relative_strength": -13.4444, "rate_of_change": 0.0, "market_dynamics": -0.499598, "expectation": {"probability": 14.8095, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.136276, "relative_strength": -13.276656, "rate_of_change": 0.0, "market_dynamics": -0.495143, "expectation": {"probability": 13.4043, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.141532, "relative_strength": -9.177354, "rate_of_change": 0.0, "market_dynamics": -0.491159, "expectation": {"probability": 14.3354, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.146276, "relative_strength": -12.28094, "rate_of_change": 0.0, "market_dynamics": -0.487587, "expectation": {"probability": 12.9808, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.15134, "relative_strength": -13.084726, "rate_of_change": 0.0, "market_dynamics": -0.484379, "expectation": {"probability": 13.1883, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.156212, "relative_strength": -13.075006, "rate_of_change": 0.0, "market_dynamics": -0.481495, "expectation": {"probability": 11.9785, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.161019, "relative_strength": -12.788411, "rate_of_change": 0.0, "market_dynamics": -0.478896, "expectation": {"probability": 10.7928, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.165763, "relative_strength": -13.258469, "rate_of_change": 0.0, "market_dynamics": -0.476552, "expectation": {"probability": 9.3008, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.170506, "relative_strength": -13.467842, "rate_of_change": 0.0, "market_dynamics": -0.474435, "expectation": {"probability": 9.2398, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.175186, "relative_strength": -12.057189, "rate_of_change": 0.0, "market_dynamics": -0.472522, "expectation": {"probability": 7.7872, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.179929, "relative_strength": -10.194762, "rate_of_change": 0.0, "market_dynamics": -0.47079, "expectation": {"probability": 7.7121, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.184801, "relative_strength": -13.709097, "rate_of_change": 0.0, "market_dynamics": -0.469221, "expectation": {"probability": 7.6384, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.189673, "relative_strength": -11.354542, "rate_of_change": 0.0, "market_dynamics": -0.4678, "expectation": {"probability": 7.5901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.194481, "relative_strength": -12.308992, "rate_of_change": 0.0, "market_dynamics": -0.46651, "expectation": {"probability": 7.4442, "direction": "negative"}}, {"week_ending": "2024-11-27", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.199417, "relative_strength": -12.308992, "rate_of_change": 0.0, "market_dynamics": -0.465339, "expectation": {"probability": 7.3037, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.204224, "relative_strength": -13.579425, "rate_of_change": 0.0, "market_dynamics": -0.464276, "expectation": {"probability": 7.1685, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.209032, "relative_strength": -12.57647, "rate_of_change": 0.0, "market_dynamics": -0.46331, "expectation": {"probability": 7.0381, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.21416, "relative_strength": -10.471512, "rate_of_change": 0.0, "market_dynamics": -0.462431, "expectation": {"probability": 6.9124, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.219224, "relative_strength": -10.618048, "rate_of_change": 0.0, "market_dynamics": -0.461632, "expectation": {"probability": 6.7912, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.224288, "relative_strength": -9.741532, "rate_of_change": 0.0, "market_dynamics": -0.460905, "expectation": {"probability": 6.6741, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.229353, "relative_strength": -7.572021, "rate_of_change": 0.0, "market_dynamics": -0.460243, "expectation": {"probability": 6.561, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.234481, "relative_strength": -9.758086, "rate_of_change": 0.0, "market_dynamics": -0.45964, "expectation": {"probability": 6.4516, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.239673, "relative_strength": -10.856615, "rate_of_change": 0.0, "market_dynamics": -0.459091, "expectation": {"probability": 7.192, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.244673, "relative_strength": -9.532887, "rate_of_change": 0.0, "market_dynamics": -0.458591, "expectation": {"probability": 6.2794, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.249737, "relative_strength": -8.98078, "rate_of_change": 0.0, "market_dynamics": -0.458135, "expectation": {"probability": 6.4868, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.254737, "relative_strength": -9.926852, "rate_of_change": 0.0, "market_dynamics": -0.457719, "expectation": {"probability": 5.404, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.259801, "relative_strength": -8.118051, "rate_of_change": 0.0, "market_dynamics": -0.45734, "expectation": {"probability": 5.6151, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.264545, "relative_strength": -6.887176, "rate_of_change": 0.0, "market_dynamics": -0.456994, "expectation": {"probability": 4.8101, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.269224, "relative_strength": -3.670566, "rate_of_change": 0.0, "market_dynamics": -0.456679, "expectation": {"probability": 3.7481, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.273956, "relative_strength": -1.217924, "rate_of_change": 0.0, "market_dynamics": -0.456391, "expectation": {"probability": 4.4291, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.278507, "relative_strength": -1.495652, "rate_of_change": 0.0, "market_dynamics": -0.456129, "expectation": {"probability": 3.6621, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.283122, "relative_strength": 0.179074, "rate_of_change": 0.0, "market_dynamics": -0.455889, "expectation": {"probability": 5.1061, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.287642, "relative_strength": 10.12503, "rate_of_change": 0.0, "market_dynamics": -0.455671, "expectation": {"probability": 5.0311, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.292129, "relative_strength": 4.284437, "rate_of_change": 0.0, "market_dynamics": -0.455471, "expectation": {"probability": 4.9444, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.296424, "relative_strength": 5.837054, "rate_of_change": 0.0, "market_dynamics": -0.455289, "expectation": {"probability": 4.8238, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.300847, "relative_strength": 1.428857, "rate_of_change": 0.0, "market_dynamics": -0.455123, "expectation": {"probability": 4.7441, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.305334, "relative_strength": -1.214052, "rate_of_change": 0.0, "market_dynamics": -0.454971, "expectation": {"probability": 3.3875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.310013, "relative_strength": -0.567037, "rate_of_change": 0.0, "market_dynamics": -0.454832, "expectation": {"probability": 3.3482, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.314597, "relative_strength": -5.296624, "rate_of_change": 0.0, "market_dynamics": -0.454705, "expectation": {"probability": 3.3025, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.319084, "relative_strength": -2.633008, "rate_of_change": 0.0, "market_dynamics": -0.45459, "expectation": {"probability": 3.258, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.323635, "relative_strength": -4.106558, "rate_of_change": 0.0, "market_dynamics": -0.454484, "expectation": {"probability": 3.2147, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.328187, "relative_strength": -5.408785, "rate_of_change": 0.0, "market_dynamics": -0.454388, "expectation": {"probability": 3.1726, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.332674, "relative_strength": -4.84015, "rate_of_change": 0.0, "market_dynamics": -0.4543, "expectation": {"probability": 3.1315, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.337033, "relative_strength": -4.490878, "rate_of_change": 0.0, "market_dynamics": -0.454219, "expectation": {"probability": 3.0915, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.341456, "relative_strength": -7.459746, "rate_of_change": 0.0, "market_dynamics": -0.454146, "expectation": {"probability": 3.0352, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.345879, "relative_strength": -8.742372, "rate_of_change": 0.0, "market_dynamics": -0.454079, "expectation": {"probability": 3.0145, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.350238, "relative_strength": -8.26736, "rate_of_change": 0.0, "market_dynamics": -0.454017, "expectation": {"probability": 2.9774, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.354469, "relative_strength": -8.63057, "rate_of_change": 0.0, "market_dynamics": -0.453961, "expectation": {"probability": 2.3922, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.358699, "relative_strength": -9.722561, "rate_of_change": 0.0, "market_dynamics": -0.45391, "expectation": {"probability": 2.3763, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.36293, "relative_strength": -7.23162, "rate_of_change": 0.0, "market_dynamics": -0.453863, "expectation": {"probability": 2.348, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.367033, "relative_strength": -9.149507, "rate_of_change": 0.0, "market_dynamics": -0.453821, "expectation": {"probability": 2.3203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.371135, "relative_strength": -9.686157, "rate_of_change": 0.0, "market_dynamics": -0.453782, "expectation": {"probability": 2.2932, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.375366, "relative_strength": -9.668436, "rate_of_change": 0.0, "market_dynamics": -0.453746, "expectation": {"probability": 2.2668, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.379597, "relative_strength": -9.377249, "rate_of_change": 0.0, "market_dynamics": -0.453713, "expectation": {"probability": 2.241, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.383827, "relative_strength": -9.428246, "rate_of_change": 0.0, "market_dynamics": -0.453684, "expectation": {"probability": 2.2158, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.388122, "relative_strength": -10.473623, "rate_of_change": 0.0, "market_dynamics": -0.453656, "expectation": {"probability": 2.1911, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.392353, "relative_strength": -11.265896, "rate_of_change": 0.0, "market_dynamics": -0.453632, "expectation": {"probability": 2.167, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.396519, "relative_strength": -10.740779, "rate_of_change": 0.0, "market_dynamics": -0.453609, "expectation": {"probability": 2.1434, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.400494, "relative_strength": -11.448033, "rate_of_change": 0.0, "market_dynamics": -0.453588, "expectation": {"probability": 2.1203, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.40434, "relative_strength": -9.008879, "rate_of_change": 0.0, "market_dynamics": -0.453569, "expectation": {"probability": 2.0977, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.407929, "relative_strength": -10.318945, "rate_of_change": 0.0, "market_dynamics": -0.453552, "expectation": {"probability": 2.0755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.411455, "relative_strength": -11.764293, "rate_of_change": 0.0, "market_dynamics": -0.453536, "expectation": {"probability": 2.0539, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.415045, "relative_strength": -12.101935, "rate_of_change": 0.0, "market_dynamics": -0.453522, "expectation": {"probability": 2.0327, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.418571, "relative_strength": -10.357661, "rate_of_change": 0.0, "market_dynamics": -0.453508, "expectation": {"probability": 2.0119, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.422032, "relative_strength": -10.274332, "rate_of_change": 0.0, "market_dynamics": -0.453496, "expectation": {"probability": 1.9915, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.425365, "relative_strength": -8.294204, "rate_of_change": 0.0, "market_dynamics": -0.453485, "expectation": {"probability": 1.9716, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.428635, "relative_strength": -11.319604, "rate_of_change": 0.0, "market_dynamics": -0.453475, "expectation": {"probability": 1.952, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.432, "relative_strength": -11.403553, "rate_of_change": 0.0, "market_dynamics": -0.453466, "expectation": {"probability": 1.9328, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.435269, "relative_strength": -10.675467, "rate_of_change": 0.0, "market_dynamics": -0.453457, "expectation": {"probability": 1.914, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.438474, "relative_strength": -10.530274, "rate_of_change": 0.0, "market_dynamics": -0.45345, "expectation": {"probability": 1.8956, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.441359, "relative_strength": -11.529301, "rate_of_change": 0.0, "market_dynamics": -0.453443, "expectation": {"probability": 1.8775, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.444179, "relative_strength": -10.34634, "rate_of_change": 0.0, "market_dynamics": -0.453436, "expectation": {"probability": 1.8598, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.446776, "relative_strength": -11.43919, "rate_of_change": 0.0, "market_dynamics": -0.45343, "expectation": {"probability": 1.8423, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.449308, "relative_strength": -10.87016, "rate_of_change": 0.0, "market_dynamics": -0.453425, "expectation": {"probability": 1.8253, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.451744, "relative_strength": -10.329288, "rate_of_change": 0.0, "market_dynamics": -0.45342, "expectation": {"probability": 1.8085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.454147, "relative_strength": -10.433196, "rate_of_change": 0.0, "market_dynamics": -0.453416, "expectation": {"probability": 2.1943, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.456487, "relative_strength": -10.004934, "rate_of_change": 0.0, "market_dynamics": -0.453412, "expectation": {"probability": 1.7758, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.458731, "relative_strength": -8.623753, "rate_of_change": 0.0, "market_dynamics": -0.453408, "expectation": {"probability": 1.76, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.461103, "relative_strength": -9.385597, "rate_of_change": 0.0, "market_dynamics": -0.453404, "expectation": {"probability": 1.7444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.463154, "relative_strength": -8.662407, "rate_of_change": 0.0, "market_dynamics": -0.453401, "expectation": {"probability": 1.729, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.465333, "relative_strength": -6.510085, "rate_of_change": 0.0, "market_dynamics": -0.453398, "expectation": {"probability": 1.714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.467385, "relative_strength": -4.754525, "rate_of_change": 0.0, "market_dynamics": -0.453396, "expectation": {"probability": 1.6992, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.469308, "relative_strength": -2.7123, "rate_of_change": 0.0, "market_dynamics": -0.453393, "expectation": {"probability": 1.6846, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.471551, "relative_strength": -0.196073, "rate_of_change": 0.0, "market_dynamics": -0.453391, "expectation": {"probability": 2.0458, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.473667, "relative_strength": -2.940994, "rate_of_change": 0.0, "market_dynamics": -0.453389, "expectation": {"probability": 2.0287, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.475333, "relative_strength": -5.829322, "rate_of_change": 0.0, "market_dynamics": -0.453387, "expectation": {"probability": 2.0118, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.476808, "relative_strength": -9.325069, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 1.9952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.477769, "relative_strength": -9.317849, "rate_of_change": 0.0, "market_dynamics": -0.453384, "expectation": {"probability": 1.6095, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.478859, "relative_strength": -9.715919, "rate_of_change": 0.0, "market_dynamics": -0.453383, "expectation": {"probability": 1.5964, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.479949, "relative_strength": -11.308533, "rate_of_change": 0.0, "market_dynamics": -0.453382, "expectation": {"probability": 1.5894, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.481167, "relative_strength": -11.103779, "rate_of_change": 0.0, "market_dynamics": -0.45338, "expectation": {"probability": 1.9385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.482256, "relative_strength": -11.421296, "rate_of_change": 0.0, "market_dynamics": -0.453379, "expectation": {"probability": 1.9231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.49, "activity_10": 10.49, "activity_20": 10.49, "activity_30": 10.49}, "trend_signal": 0, "fair_value": 10.48325, "relative_strength": -12.251213, "rate_of_change": 0.0, "market_dynamics": -0.453378, "expectation": {"probability": 1.9079, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30f52834-9632-49a7-b1dd-b6ea83538eb1/", "share_image": "https://sharemaestro.com/terminal/30f52834-9632-49a7-b1dd-b6ea83538eb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}