{"ticker": {"uuid": "30f67dbb-da0c-4b62-8ed9-b4c838154576", "symbol": "ARN", "name": "Aldoro Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARN rose 21.43%, moving from 0.35 to 0.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.99 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 46.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "21.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.99"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.405, "close": 0.425, "volume": 317488}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.435364, "activity_20": 0.427143, "activity_30": 0.428527}, "trend_signal": 0, "fair_value": 0.241888, "relative_strength": 2.985468, "rate_of_change": -0.2311246293338759, "market_dynamics": 0.123601, "expectation": {"probability": 46.5603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.11, "volume": 195631}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.119, "activity_10": 0.132182, "activity_20": 0.157214, "activity_30": 0.174516}, "trend_signal": 0, "fair_value": 0.261936, "relative_strength": -48.589503, "rate_of_change": -3.928037819265017, "market_dynamics": -1.377762, "expectation": {"probability": 39.9913, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 123205}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.129545, "activity_20": 0.152786, "activity_30": 0.169753}, "trend_signal": 0, "fair_value": 0.262282, "relative_strength": -40.149393, "rate_of_change": -4.170080408962229, "market_dynamics": -1.377971, "expectation": {"probability": 39.8828, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 348359}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.124182, "activity_20": 0.146833, "activity_30": 0.164247}, "trend_signal": 0, "fair_value": 0.262474, "relative_strength": -48.130814, "rate_of_change": -4.180553209135172, "market_dynamics": -1.375127, "expectation": {"probability": 38.9882, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 303407}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.113, "activity_10": 0.119091, "activity_20": 0.140976, "activity_30": 0.158946}, "trend_signal": 0, "fair_value": 0.26259, "relative_strength": -51.012734, "rate_of_change": -3.294918441819341, "market_dynamics": -1.389487, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 427308}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.118, "activity_10": 0.119636, "activity_20": 0.138095, "activity_30": 0.155656}, "trend_signal": 0, "fair_value": 0.262808, "relative_strength": -37.710982, "rate_of_change": -2.5784530386740356, "market_dynamics": -1.086169, "expectation": {"probability": 37.0303, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 297468}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.124, "activity_10": 0.121727, "activity_20": 0.135952, "activity_30": 0.152989}, "trend_signal": 0, "fair_value": 0.263, "relative_strength": -37.515368, "rate_of_change": -1.6066192941763608, "market_dynamics": -0.689495, "expectation": {"probability": 36.8875, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.135, "high": 0.19, "low": 0.13, "close": 0.165, "volume": 383147}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.129455, "activity_20": 0.136857, "activity_30": 0.152441}, "trend_signal": 0, "fair_value": 0.263288, "relative_strength": -23.802575, "rate_of_change": -0.2881844380403461, "market_dynamics": -0.091659, "expectation": {"probability": 36.8875, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 345421}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.135727, "activity_20": 0.137548, "activity_30": 0.151602}, "trend_signal": 0, "fair_value": 0.263513, "relative_strength": -26.664516, "rate_of_change": 0.0, "market_dynamics": 0.480438, "expectation": {"probability": 38.4725, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 284538}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.142364, "activity_20": 0.139048, "activity_30": 0.151086}, "trend_signal": 0, "fair_value": 0.263769, "relative_strength": -23.264786, "rate_of_change": -2.023121387283223, "market_dynamics": 0.776003, "expectation": {"probability": 38.6817, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 897882}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.162, "activity_10": 0.148182, "activity_20": 0.140857, "activity_30": 0.150796}, "trend_signal": 0, "fair_value": 0.264058, "relative_strength": -22.576243, "rate_of_change": -1.0814159292035406, "market_dynamics": 1.068591, "expectation": {"probability": 39.8249, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.165, "high": 0.28, "low": 0.15, "close": 0.2, "volume": 4633568}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.176, "activity_10": 0.159545, "activity_20": 0.146167, "activity_30": 0.152882}, "trend_signal": 0, "fair_value": 0.264603, "relative_strength": -2.991578, "rate_of_change": -0.6960224731163563, "market_dynamics": 1.179153, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.125, "close": 0.135, "volume": 1741571}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.164, "activity_10": 0.157455, "activity_20": 0.145167, "activity_30": 0.150849}, "trend_signal": 0, "fair_value": 0.264853, "relative_strength": -33.528975, "rate_of_change": -1.5015015015015027, "market_dynamics": 1.118302, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 609754}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.153455, "activity_20": 0.143429, "activity_30": 0.148333}, "trend_signal": 0, "fair_value": 0.265064, "relative_strength": -39.033651, "rate_of_change": -2.1341463414634165, "market_dynamics": 0.967165, "expectation": {"probability": 41.3512, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 1875234}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.146455, "activity_20": 0.1405, "activity_30": 0.145075}, "trend_signal": 0, "fair_value": 0.265128, "relative_strength": -44.620784, "rate_of_change": -2.4922118380062326, "market_dynamics": 0.722723, "expectation": {"probability": 40.0096, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 292294}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.141182, "activity_20": 0.138786, "activity_30": 0.14272}, "trend_signal": 0, "fair_value": 0.265224, "relative_strength": -39.803576, "rate_of_change": -1.3846645367412156, "market_dynamics": 0.356404, "expectation": {"probability": 38.5443, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 169032}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.134273, "activity_20": 0.136333, "activity_30": 0.13986}, "trend_signal": 0, "fair_value": 0.265321, "relative_strength": -42.455792, "rate_of_change": -1.4034587547705295, "market_dynamics": 0.1107, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.086, "close": 0.09, "volume": 1759193}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.124182, "activity_20": 0.132143, "activity_30": 0.135849}, "trend_signal": 0, "fair_value": 0.265256, "relative_strength": -52.033534, "rate_of_change": -2.8481865319024524, "market_dynamics": -0.021891, "expectation": {"probability": 36.9546, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.089, "close": 0.09, "volume": 90273}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.115455, "activity_20": 0.128167, "activity_30": 0.132118}, "trend_signal": 0, "fair_value": 0.265301, "relative_strength": -50.711218, "rate_of_change": -3.156264162940618, "market_dynamics": -0.275407, "expectation": {"probability": 36.785, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 150562}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.108909, "activity_20": 0.124857, "activity_30": 0.129011}, "trend_signal": 0, "fair_value": 0.265288, "relative_strength": -47.931497, "rate_of_change": -3.143182437293494, "market_dynamics": -0.472949, "expectation": {"probability": 35.951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.088, "close": 0.088, "volume": 64125}, "trend_line": 0.134933, "activity_lines": {"activity_5": 0.092, "activity_10": 0.102364, "activity_20": 0.121, "activity_30": 0.125742}, "trend_signal": 0, "fair_value": 0.265244, "relative_strength": -49.796385, "rate_of_change": -2.692781988504846, "market_dynamics": -0.626144, "expectation": {"probability": 36.6565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.088, "high": 0.099, "low": 0.088, "close": 0.099, "volume": 152597}, "trend_line": 0.1324, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.099218, "activity_20": 0.118343, "activity_30": 0.123424}, "trend_signal": 0, "fair_value": 0.265013, "relative_strength": -41.663347, "rate_of_change": -1.8772279575789523, "market_dynamics": -0.766607, "expectation": {"probability": 36.1149, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.088, "close": 0.094, "volume": 122787}, "trend_line": 0.129533, "activity_lines": {"activity_5": 0.094, "activity_10": 0.097, "activity_20": 0.115262, "activity_30": 0.120946}, "trend_signal": 0, "fair_value": 0.264878, "relative_strength": -44.424857, "rate_of_change": -2.16540785498488, "market_dynamics": -0.782012, "expectation": {"probability": 36.2462, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.083, "volume": 239235}, "trend_line": 0.126467, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.093527, "activity_20": 0.111305, "activity_30": 0.117944}, "trend_signal": 0, "fair_value": 0.264577, "relative_strength": -49.374122, "rate_of_change": -2.366964402893481, "market_dynamics": -0.793312, "expectation": {"probability": 35.4327, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.083, "close": 0.086, "volume": 52856}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.091364, "activity_20": 0.107762, "activity_30": 0.115333}, "trend_signal": 0, "fair_value": 0.264103, "relative_strength": -46.255687, "rate_of_change": -2.0827567665873294, "market_dynamics": -0.760277, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.084, "close": 0.084, "volume": 181497}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.089273, "activity_20": 0.104119, "activity_30": 0.112763}, "trend_signal": 0, "fair_value": 0.263712, "relative_strength": -45.741988, "rate_of_change": -2.180355801765276, "market_dynamics": -0.809725, "expectation": {"probability": 35.4053, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 275726}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.088018, "activity_20": 0.10079, "activity_30": 0.110432}, "trend_signal": 0, "fair_value": 0.263231, "relative_strength": -43.990639, "rate_of_change": -1.6510777409954362, "market_dynamics": -0.79614, "expectation": {"probability": 35.2045, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.083, "close": 0.083, "volume": 116000}, "trend_line": 0.1174, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.086855, "activity_20": 0.09751, "activity_30": 0.108101}, "trend_signal": 0, "fair_value": 0.262833, "relative_strength": -44.95602, "rate_of_change": -1.4546767058665513, "market_dynamics": -0.748519, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 108332}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.085818, "activity_20": 0.094619, "activity_30": 0.105882}, "trend_signal": 0, "fair_value": 0.262468, "relative_strength": -45.812985, "rate_of_change": -1.3347529812606462, "market_dynamics": -0.645532, "expectation": {"probability": 35.3776, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.082, "close": 0.082, "volume": 94163}, "trend_line": 0.114567, "activity_lines": {"activity_5": 0.083, "activity_10": 0.084727, "activity_20": 0.092, "activity_30": 0.103699}, "trend_signal": 0, "fair_value": 0.262064, "relative_strength": -46.162063, "rate_of_change": -1.0929527854756445, "market_dynamics": -0.512581, "expectation": {"probability": 35.0301, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.093, "high": 0.17, "low": 0.093, "close": 0.125, "volume": 5406151}, "trend_line": 0.114733, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.091691, "activity_20": 0.093871, "activity_30": 0.104372}, "trend_signal": 0, "fair_value": 0.261808, "relative_strength": -18.410294, "rate_of_change": 0.14489338116560568, "market_dynamics": 0.037876, "expectation": {"probability": 39.2837, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 762704}, "trend_line": 0.1149, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.096164, "activity_20": 0.094981, "activity_30": 0.104389}, "trend_signal": 0, "fair_value": 0.261455, "relative_strength": -22.242165, "rate_of_change": 0.14555533281619104, "market_dynamics": 0.478909, "expectation": {"probability": 35.4669, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.094, "close": 0.095, "volume": 1522285}, "trend_line": 0.113733, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.096709, "activity_20": 0.09459, "activity_30": 0.103105}, "trend_signal": 0, "fair_value": 0.260814, "relative_strength": -34.741377, "rate_of_change": -1.0156657963446487, "market_dynamics": 0.765867, "expectation": {"probability": 35.9965, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.08, "close": 0.08, "volume": 464041}, "trend_line": 0.112733, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.094509, "activity_20": 0.092962, "activity_30": 0.100929}, "trend_signal": 0, "fair_value": 0.259917, "relative_strength": -43.308979, "rate_of_change": -0.8792522838578081, "market_dynamics": 0.940389, "expectation": {"probability": 35.6057, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.082, "high": 0.097, "low": 0.082, "close": 0.088, "volume": 391924}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093818, "activity_20": 0.09231, "activity_30": 0.099333}, "trend_signal": 0, "fair_value": 0.259071, "relative_strength": -37.716008, "rate_of_change": -0.502071265734077, "market_dynamics": 0.657683, "expectation": {"probability": 35.1401, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.105, "volume": 844869}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.096182, "activity_20": 0.093381, "activity_30": 0.098871}, "trend_signal": 0, "fair_value": 0.258077, "relative_strength": -25.792231, "rate_of_change": -0.7435341945492002, "market_dynamics": 0.556232, "expectation": {"probability": 35.9056, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.09, "close": 0.115, "volume": 568860}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.099982, "activity_20": 0.095476, "activity_30": 0.099108}, "trend_signal": 0, "fair_value": 0.256923, "relative_strength": -16.7596, "rate_of_change": -0.5982053838484546, "market_dynamics": 0.580705, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.095, "close": 0.095, "volume": 232182}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.0996, "activity_20": 0.095643, "activity_30": 0.098097}, "trend_signal": 0, "fair_value": 0.255801, "relative_strength": -30.411303, "rate_of_change": -2.109029792078942, "market_dynamics": 0.644368, "expectation": {"probability": 37.3604, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.089, "close": 0.089, "volume": 89847}, "trend_line": 0.105967, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.097909, "activity_20": 0.095214, "activity_30": 0.096849}, "trend_signal": 0, "fair_value": 0.254833, "relative_strength": -33.802179, "rate_of_change": -2.1840067200206708, "market_dynamics": 0.6222, "expectation": {"probability": 37.0538, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.086, "close": 0.09, "volume": 597353}, "trend_line": 0.103467, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.096291, "activity_20": 0.094886, "activity_30": 0.095819}, "trend_signal": 0, "fair_value": 0.254096, "relative_strength": -32.569754, "rate_of_change": -2.359225041758285, "market_dynamics": 0.5317, "expectation": {"probability": 36.8307, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.08, "close": 0.082, "volume": 315503}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.093073, "activity_20": 0.093819, "activity_30": 0.094434}, "trend_signal": 0, "fair_value": 0.253372, "relative_strength": -37.849429, "rate_of_change": -2.6742826215121784, "market_dynamics": 0.314554, "expectation": {"probability": 37.3749, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.078, "close": 0.082, "volume": 212024}, "trend_line": 0.096767, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.090636, "activity_20": 0.092781, "activity_30": 0.093228}, "trend_signal": 0, "fair_value": 0.252551, "relative_strength": -34.761864, "rate_of_change": -3.9056603773584833, "market_dynamics": 0.179571, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.078, "close": 0.078, "volume": 57385}, "trend_line": 0.094867, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.088073, "activity_20": 0.091443, "activity_30": 0.092017}, "trend_signal": 0, "fair_value": 0.251641, "relative_strength": -37.369476, "rate_of_change": -1.963479285293539, "market_dynamics": 0.036722, "expectation": {"probability": 36.5415, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.07, "close": 0.07, "volume": 168733}, "trend_line": 0.093033, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.084364, "activity_20": 0.089419, "activity_30": 0.090413}, "trend_signal": 0, "fair_value": 0.250071, "relative_strength": -43.642804, "rate_of_change": -1.9332328417679512, "market_dynamics": -0.212712, "expectation": {"probability": 35.4759, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.071, "close": 0.071, "volume": 290620}, "trend_line": 0.091733, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.081018, "activity_20": 0.087552, "activity_30": 0.088991}, "trend_signal": 0, "fair_value": 0.248314, "relative_strength": -40.784842, "rate_of_change": -1.3973536272075602, "market_dynamics": -0.447624, "expectation": {"probability": 35.2009, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.071, "high": 0.081, "low": 0.07, "close": 0.081, "volume": 309941}, "trend_line": 0.090433, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.0798, "activity_20": 0.08671, "activity_30": 0.088299}, "trend_signal": 0, "fair_value": 0.246013, "relative_strength": -31.429939, "rate_of_change": -1.4171563123412465, "market_dynamics": -0.564751, "expectation": {"probability": 35.816, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.074, "close": 0.074, "volume": 277992}, "trend_line": 0.089233, "activity_lines": {"activity_5": 0.075, "activity_10": 0.077745, "activity_20": 0.085214, "activity_30": 0.087239}, "trend_signal": 0, "fair_value": 0.244051, "relative_strength": -34.470235, "rate_of_change": -1.3269492331339143, "market_dynamics": -0.621696, "expectation": {"probability": 36.4264, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.068, "close": 0.068, "volume": 46902}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.075345, "activity_20": 0.0832, "activity_30": 0.085869}, "trend_signal": 0, "fair_value": 0.242019, "relative_strength": -38.778977, "rate_of_change": -0.8214449811168641, "market_dynamics": -0.646557, "expectation": {"probability": 36.1026, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.068, "volume": 76500}, "trend_line": 0.087767, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.073436, "activity_20": 0.081257, "activity_30": 0.084546}, "trend_signal": 0, "fair_value": 0.240276, "relative_strength": -38.301147, "rate_of_change": -0.8282485875706187, "market_dynamics": -0.620217, "expectation": {"probability": 35.5243, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.062, "close": 0.065, "volume": 1690729}, "trend_line": 0.086767, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.071364, "activity_20": 0.0791, "activity_30": 0.083077}, "trend_signal": 0, "fair_value": 0.238577, "relative_strength": -41.136013, "rate_of_change": -1.139380404935797, "market_dynamics": -0.612166, "expectation": {"probability": 35.3532, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.079, "volume": 540743}, "trend_line": 0.086467, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.072291, "activity_20": 0.078357, "activity_30": 0.082576}, "trend_signal": 0, "fair_value": 0.237, "relative_strength": -28.306655, "rate_of_change": -0.3457535699056032, "market_dynamics": -0.551909, "expectation": {"probability": 35.1511, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.075, "close": 0.076, "volume": 1269638}, "trend_line": 0.0857, "activity_lines": {"activity_5": 0.073, "activity_10": 0.072727, "activity_20": 0.077548, "activity_30": 0.081901}, "trend_signal": 0, "fair_value": 0.235276, "relative_strength": -29.588336, "rate_of_change": -0.8870436120138362, "market_dynamics": -0.326024, "expectation": {"probability": 35.7096, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.075, "close": 0.075, "volume": 246535}, "trend_line": 0.085067, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.073091, "activity_20": 0.076829, "activity_30": 0.081211}, "trend_signal": 0, "fair_value": 0.233673, "relative_strength": -29.59713, "rate_of_change": -0.7386231038506356, "market_dynamics": -0.138887, "expectation": {"probability": 35.4072, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.061, "close": 0.062, "volume": 138489}, "trend_line": 0.084367, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.071145, "activity_20": 0.074967, "activity_30": 0.079723}, "trend_signal": 0, "fair_value": 0.231923, "relative_strength": -42.366988, "rate_of_change": -0.8228807880846934, "market_dynamics": -0.193085, "expectation": {"probability": 35.0532, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.063, "close": 0.066, "volume": 260405}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.070073, "activity_20": 0.073571, "activity_30": 0.078538}, "trend_signal": 0, "fair_value": 0.230295, "relative_strength": -36.73681, "rate_of_change": -0.7905934784927767, "market_dynamics": -0.156728, "expectation": {"probability": 34.739, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.066, "high": 0.093, "low": 0.066, "close": 0.08, "volume": 1994754}, "trend_line": 0.083567, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.071636, "activity_20": 0.073614, "activity_30": 0.078299}, "trend_signal": 0, "fair_value": 0.228853, "relative_strength": -23.45224, "rate_of_change": -0.15890083632018429, "market_dynamics": 0.126597, "expectation": {"probability": 35.8917, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.069, "close": 0.07, "volume": 1374133}, "trend_line": 0.083067, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.0714, "activity_20": 0.072824, "activity_30": 0.077424}, "trend_signal": 0, "fair_value": 0.226865, "relative_strength": -32.23399, "rate_of_change": -0.5983223042588587, "market_dynamics": 0.358071, "expectation": {"probability": 36.3448, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.07, "close": 0.072, "volume": 200681}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.0716, "activity_20": 0.072438, "activity_30": 0.07671}, "trend_signal": 0, "fair_value": 0.224699, "relative_strength": -29.847193, "rate_of_change": -0.4418120312518885, "market_dynamics": 0.676905, "expectation": {"probability": 36.093, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.071, "close": 0.071, "volume": 251499}, "trend_line": 0.0823, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.071545, "activity_20": 0.072067, "activity_30": 0.075955}, "trend_signal": 0, "fair_value": 0.22259, "relative_strength": -31.045587, "rate_of_change": -0.4836759371221253, "market_dynamics": 0.835183, "expectation": {"probability": 36.6926, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.083, "high": 0.125, "low": 0.081, "close": 0.082, "volume": 7192773}, "trend_line": 0.0823, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.073436, "activity_20": 0.072829, "activity_30": 0.075935}, "trend_signal": 0, "fair_value": 0.220103, "relative_strength": -19.007715, "rate_of_change": 0.0, "market_dynamics": 0.853904, "expectation": {"probability": 36.286, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.08, "close": 0.085, "volume": 916363}, "trend_line": 0.080967, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.075564, "activity_20": 0.073914, "activity_30": 0.07611}, "trend_signal": 0, "fair_value": 0.217635, "relative_strength": -14.09621, "rate_of_change": -1.6196840826245456, "market_dynamics": 0.93622, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.075, "close": 0.076, "volume": 712643}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.075945, "activity_20": 0.074129, "activity_30": 0.075789}, "trend_signal": 0, "fair_value": 0.215077, "relative_strength": -21.844694, "rate_of_change": -1.6055924018427208, "market_dynamics": 0.996421, "expectation": {"probability": 37.5658, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.072, "close": 0.08, "volume": 999710}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.077055, "activity_20": 0.074752, "activity_30": 0.075811}, "trend_signal": 0, "fair_value": 0.211679, "relative_strength": -14.33993, "rate_of_change": -0.6276124367680476, "market_dynamics": 1.122365, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.072, "close": 0.073, "volume": 307373}, "trend_line": 0.078933, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.0768, "activity_20": 0.0747, "activity_30": 0.075413}, "trend_signal": 0, "fair_value": 0.209167, "relative_strength": -21.361256, "rate_of_change": -0.29557770283072254, "market_dynamics": 0.926497, "expectation": {"probability": 37.9489, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.073, "close": 0.075, "volume": 67759}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.076709, "activity_20": 0.074824, "activity_30": 0.075159}, "trend_signal": 0, "fair_value": 0.206186, "relative_strength": -18.441956, "rate_of_change": -0.5485665057707205, "market_dynamics": 0.735984, "expectation": {"probability": 37.466, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.075, "high": 0.092, "low": 0.071, "close": 0.088, "volume": 536790}, "trend_line": 0.077933, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.078818, "activity_20": 0.076167, "activity_30": 0.075772}, "trend_signal": 0, "fair_value": 0.203417, "relative_strength": -4.095681, "rate_of_change": -0.7222929936305708, "market_dynamics": 0.857345, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.085, "high": 0.093, "low": 0.085, "close": 0.09, "volume": 546132}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.081145, "activity_20": 0.077667, "activity_30": 0.076551}, "trend_signal": 0, "fair_value": 0.200917, "relative_strength": -0.255047, "rate_of_change": -1.0688668471635898, "market_dynamics": 0.938259, "expectation": {"probability": 39.4471, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.08, "close": 0.08, "volume": 470308}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.081291, "activity_20": 0.078138, "activity_30": 0.076738}, "trend_signal": 1, "fair_value": 0.198513, "relative_strength": -11.283248, "rate_of_change": -0.6485084306095985, "market_dynamics": 1.053065, "expectation": {"probability": 39.3746, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.076, "close": 0.081, "volume": 109395}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.081473, "activity_20": 0.078648, "activity_30": 0.077022}, "trend_signal": 1, "fair_value": 0.196212, "relative_strength": -10.493014, "rate_of_change": -0.34856396866841166, "market_dynamics": 1.189369, "expectation": {"probability": 37.0846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.075, "close": 0.079, "volume": 138805}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.081109, "activity_20": 0.078905, "activity_30": 0.077194}, "trend_signal": 1, "fair_value": 0.193962, "relative_strength": -12.249753, "rate_of_change": -0.47947807632346606, "market_dynamics": 0.954344, "expectation": {"probability": 41.4853, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.075, "high": 0.083, "low": 0.073, "close": 0.076, "volume": 980738}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.080255, "activity_20": 0.07881, "activity_30": 0.077196}, "trend_signal": 1, "fair_value": 0.191981, "relative_strength": -14.394661, "rate_of_change": -0.2632722103018491, "market_dynamics": 0.749241, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.071, "close": 0.075, "volume": 317825}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.079382, "activity_20": 0.078633, "activity_30": 0.077146}, "trend_signal": 1, "fair_value": 0.189897, "relative_strength": -15.536774, "rate_of_change": -0.3088415801074321, "market_dynamics": 0.505365, "expectation": {"probability": 38.3645, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 742537}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.079436, "activity_20": 0.078938, "activity_30": 0.077434}, "trend_signal": 1, "fair_value": 0.187718, "relative_strength": -10.158573, "rate_of_change": 0.08870295102802433, "market_dynamics": 0.344817, "expectation": {"probability": 35.7398, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.075, "high": 0.082, "low": 0.075, "close": 0.082, "volume": 415956}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.079855, "activity_20": 0.07941, "activity_30": 0.077847}, "trend_signal": 1, "fair_value": 0.184846, "relative_strength": -6.349763, "rate_of_change": 0.5291005291005259, "market_dynamics": 0.279459, "expectation": {"probability": 37.0899, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.082, "high": 0.092, "low": 0.082, "close": 0.088, "volume": 220460}, "trend_line": 0.076567, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.0812, "activity_20": 0.080357, "activity_30": 0.078622}, "trend_signal": 1, "fair_value": 0.182237, "relative_strength": 2.132445, "rate_of_change": 0.7460526315789449, "market_dynamics": 0.265809, "expectation": {"probability": 34.3226, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.083, "close": 0.086, "volume": 590023}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.081945, "activity_20": 0.08101, "activity_30": 0.07923}, "trend_signal": 1, "fair_value": 0.179423, "relative_strength": -2.038578, "rate_of_change": 0.2168035837893603, "market_dynamics": 0.466644, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.082, "close": 0.088, "volume": 149042}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.083091, "activity_20": 0.081824, "activity_30": 0.079957}, "trend_signal": 1, "fair_value": 0.177006, "relative_strength": 0.648007, "rate_of_change": 0.6086038601384138, "market_dynamics": 0.554519, "expectation": {"probability": 34.6784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.081, "close": 0.081, "volume": 7580}, "trend_line": 0.077633, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.083, "activity_20": 0.081886, "activity_30": 0.080202}, "trend_signal": 1, "fair_value": 0.174673, "relative_strength": -8.175091, "rate_of_change": 0.5608808290155297, "market_dynamics": 0.574976, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.081, "high": 0.092, "low": 0.078, "close": 0.088, "volume": 598223}, "trend_line": 0.0783, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.084164, "activity_20": 0.082571, "activity_30": 0.080871}, "trend_signal": 1, "fair_value": 0.172577, "relative_strength": -0.452098, "rate_of_change": 0.859170713485246, "market_dynamics": 0.704929, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.088, "high": 0.265, "low": 0.088, "close": 0.23, "volume": 14334466}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.1338, "activity_10": 0.111018, "activity_20": 0.0967, "activity_30": 0.090658}, "trend_signal": 1, "fair_value": 0.171423, "relative_strength": 153.319942, "rate_of_change": 7.024265644955306, "market_dynamics": 0.904099, "expectation": {"probability": 35.7357, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.24, "high": 0.39, "low": 0.24, "close": 0.295, "volume": 12762127}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.193933, "activity_10": 0.146945, "activity_20": 0.116314, "activity_30": 0.104284}, "trend_signal": 1, "fair_value": 0.170878, "relative_strength": 216.043706, "rate_of_change": 8.591885441527443, "market_dynamics": 1.148235, "expectation": {"probability": 38.633, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.29, "high": 0.345, "low": 0.275, "close": 0.31, "volume": 2123377}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.245133, "activity_10": 0.181618, "activity_20": 0.136357, "activity_30": 0.118413}, "trend_signal": 1, "fair_value": 0.170494, "relative_strength": 226.210323, "rate_of_change": 8.571428571428573, "market_dynamics": 1.456971, "expectation": {"probability": 41.3352, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.295, "close": 0.345, "volume": 1183640}, "trend_line": 0.1078, "activity_lines": {"activity_5": 0.2932, "activity_10": 0.218382, "activity_20": 0.158619, "activity_30": 0.134297}, "trend_signal": 1, "fair_value": 0.170045, "relative_strength": 240.425469, "rate_of_change": 9.109311740890696, "market_dynamics": 1.556351, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.34, "close": 0.3525, "volume": 1477392}, "trend_line": 0.117483, "activity_lines": {"activity_5": 0.326167, "activity_10": 0.251691, "activity_20": 0.180333, "activity_30": 0.150084}, "trend_signal": 1, "fair_value": 0.169901, "relative_strength": 233.972462, "rate_of_change": 8.98237476808905, "market_dynamics": 1.480826, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.27, "close": 0.3, "volume": 3915158}, "trend_line": 0.125283, "activity_lines": {"activity_5": 0.324, "activity_10": 0.270536, "activity_20": 0.195717, "activity_30": 0.161859}, "trend_signal": 1, "fair_value": 0.169452, "relative_strength": 173.090224, "rate_of_change": 6.639258445902812, "market_dynamics": 1.358363, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.245, "close": 0.28, "volume": 1690392}, "trend_line": 0.13195, "activity_lines": {"activity_5": 0.3105, "activity_10": 0.281891, "activity_20": 0.208124, "activity_30": 0.171841}, "trend_signal": 1, "fair_value": 0.168875, "relative_strength": 146.193839, "rate_of_change": 5.3215520062578365, "market_dynamics": 1.200223, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.25, "close": 0.27, "volume": 1286856}, "trend_line": 0.138617, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.2879, "activity_20": 0.218664, "activity_30": 0.180747}, "trend_signal": 1, "fair_value": 0.168458, "relative_strength": 128.062951, "rate_of_change": 5.052671466464553, "market_dynamics": 0.996104, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.255, "close": 0.29, "volume": 975090}, "trend_line": 0.145883, "activity_lines": {"activity_5": 0.288167, "activity_10": 0.294236, "activity_20": 0.230252, "activity_30": 0.190514}, "trend_signal": 1, "fair_value": 0.167946, "relative_strength": 134.884465, "rate_of_change": 5.241781311094615, "market_dynamics": 0.775652, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.285, "high": 0.37, "low": 0.28, "close": 0.325, "volume": 1580046}, "trend_line": 0.15435, "activity_lines": {"activity_5": 0.297, "activity_10": 0.303136, "activity_20": 0.244174, "activity_30": 0.20207}, "trend_signal": 1, "fair_value": 0.167433, "relative_strength": 156.005696, "rate_of_change": 5.80396619208542, "market_dynamics": 0.62153, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.275, "close": 0.315, "volume": 1104300}, "trend_line": 0.162117, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.305909, "activity_20": 0.255981, "activity_30": 0.212434}, "trend_signal": 1, "fair_value": 0.16692, "relative_strength": 139.308606, "rate_of_change": 5.032069970845497, "market_dynamics": 0.520025, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.31, "close": 0.35, "volume": 2580906}, "trend_line": 0.17095, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.3135, "activity_20": 0.269998, "activity_30": 0.224556}, "trend_signal": 1, "fair_value": 0.166728, "relative_strength": 164.13417, "rate_of_change": 5.448534083408883, "market_dynamics": 0.509908, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.35, "high": 0.47, "low": 0.35, "close": 0.4, "volume": 4917111}, "trend_line": 0.18175, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.329182, "activity_20": 0.287471, "activity_30": 0.239333}, "trend_signal": 1, "fair_value": 0.166984, "relative_strength": 193.261103, "rate_of_change": 6.31763673588769, "market_dynamics": 0.594206, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.37, "volume": 1158540}, "trend_line": 0.191417, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.337773, "activity_20": 0.30054, "activity_30": 0.251478}, "trend_signal": 1, "fair_value": 0.167176, "relative_strength": 167.779359, "rate_of_change": 5.318844566712523, "market_dynamics": 0.526707, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.3, "close": 0.32, "volume": 1413464}, "trend_line": 0.19965, "activity_lines": {"activity_5": 0.353, "activity_10": 0.336818, "activity_20": 0.307467, "activity_30": 0.259774}, "trend_signal": 1, "fair_value": 0.167048, "relative_strength": 128.619715, "rate_of_change": 4.30108088623267, "market_dynamics": 0.351576, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.295, "close": 0.3, "volume": 1151211}, "trend_line": 0.20715, "activity_lines": {"activity_5": 0.336, "activity_10": 0.332818, "activity_20": 0.311355, "activity_30": 0.266248}, "trend_signal": 1, "fair_value": 0.16692, "relative_strength": 104.427596, "rate_of_change": 3.756574004507892, "market_dynamics": 0.054868, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.31, "close": 0.37, "volume": 1244017}, "trend_line": 0.21655, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.341545, "activity_20": 0.3209, "activity_30": 0.276755}, "trend_signal": 1, "fair_value": 0.167337, "relative_strength": 141.127331, "rate_of_change": 4.537774559497945, "market_dynamics": -0.232846, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.32, "close": 0.34, "volume": 988778}, "trend_line": 0.224883, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.343182, "activity_20": 0.326236, "activity_30": 0.284719}, "trend_signal": 1, "fair_value": 0.167785, "relative_strength": 122.808624, "rate_of_change": 3.8480720387901215, "market_dynamics": -0.45955, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.33, "high": 0.395, "low": 0.295, "close": 0.38, "volume": 1521214}, "trend_line": 0.234883, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.350818, "activity_20": 0.334181, "activity_30": 0.294727}, "trend_signal": 1, "fair_value": 0.168426, "relative_strength": 140.579785, "rate_of_change": 4.446756757958587, "market_dynamics": -0.425367, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.385, "high": 0.53, "low": 0.38, "close": 0.52, "volume": 1862490}, "trend_line": 0.249517, "activity_lines": {"activity_5": 0.412, "activity_10": 0.382273, "activity_20": 0.354036, "activity_30": 0.313122}, "trend_signal": 1, "fair_value": 0.169837, "relative_strength": 205.798378, "rate_of_change": 6.230335954496486, "market_dynamics": -0.086619, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.264217, "activity_lines": {"activity_5": 0.458, "activity_10": 0.410182, "activity_20": 0.371833, "activity_30": 0.330572}, "trend_signal": 1, "fair_value": 0.171407, "relative_strength": 185.849601, "rate_of_change": 5.891382150314404, "market_dynamics": 0.133971, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.52, "high": 0.71, "low": 0.32, "close": 0.335, "volume": 5118694}, "trend_line": 0.27285, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.400727, "activity_20": 0.370631, "activity_30": 0.335139}, "trend_signal": 1, "fair_value": 0.171824, "relative_strength": 73.482011, "rate_of_change": 3.2673900619566503, "market_dynamics": 0.280886, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.24, "close": 0.365, "volume": 9399815}, "trend_line": 0.282517, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.397, "activity_20": 0.372095, "activity_30": 0.341084}, "trend_signal": 1, "fair_value": 0.172689, "relative_strength": 83.75352, "rate_of_change": 3.5429723291185775, "market_dynamics": 0.334254, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.3, "close": 0.32, "volume": 1404620}, "trend_line": 0.290517, "activity_lines": {"activity_5": 0.375, "activity_10": 0.385727, "activity_20": 0.369012, "activity_30": 0.343502}, "trend_signal": 1, "fair_value": 0.17333, "relative_strength": 55.428674, "rate_of_change": 2.831688004615654, "market_dynamics": -0.066901, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.29, "close": 0.335, "volume": 2573435}, "trend_line": 0.29895, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.378091, "activity_20": 0.367476, "activity_30": 0.346372}, "trend_signal": 1, "fair_value": 0.174067, "relative_strength": 58.641742, "rate_of_change": 2.9027561209843027, "market_dynamics": -0.405307, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 1242248}, "trend_line": 0.306683, "activity_lines": {"activity_5": 0.331, "activity_10": 0.367455, "activity_20": 0.364595, "activity_30": 0.34773}, "trend_signal": 1, "fair_value": 0.174804, "relative_strength": 47.054887, "rate_of_change": 2.586720187322291, "market_dynamics": -0.672435, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 655549}, "trend_line": 0.313983, "activity_lines": {"activity_5": 0.321, "activity_10": 0.353727, "activity_20": 0.36019, "activity_30": 0.347622}, "trend_signal": 1, "fair_value": 0.175638, "relative_strength": 35.997308, "rate_of_change": 2.380308005334508, "market_dynamics": -0.995944, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 553835}, "trend_line": 0.321383, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.342091, "activity_20": 0.356143, "activity_30": 0.347365}, "trend_signal": 0, "fair_value": 0.176696, "relative_strength": 34.981525, "rate_of_change": 2.3568154963803654, "market_dynamics": -1.056636, "expectation": {"probability": 43.0286, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.305, "close": 0.33, "volume": 667401}, "trend_line": 0.329683, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.334636, "activity_20": 0.35381, "activity_30": 0.34792}, "trend_signal": 0, "fair_value": 0.177978, "relative_strength": 41.507667, "rate_of_change": 2.582588375863076, "market_dynamics": -1.079892, "expectation": {"probability": 39.3176, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.305, "close": 0.32, "volume": 658503}, "trend_line": 0.337417, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.326273, "activity_20": 0.350333, "activity_30": 0.347296}, "trend_signal": 0, "fair_value": 0.179163, "relative_strength": 34.386172, "rate_of_change": 2.345889839633836, "market_dynamics": -1.029026, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.35, "volume": 733477}, "trend_line": 0.341417, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.327, "activity_20": 0.349738, "activity_30": 0.348108}, "trend_signal": 0, "fair_value": 0.180349, "relative_strength": 42.385702, "rate_of_change": 1.1854767246463584, "market_dynamics": -0.914125, "expectation": {"probability": 39.2829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 608588}, "trend_line": 0.343417, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.331727, "activity_20": 0.349452, "activity_30": 0.348984}, "trend_signal": 0, "fair_value": 0.181728, "relative_strength": 41.709827, "rate_of_change": 0.5857939118438584, "market_dynamics": -0.789024, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.35, "close": 0.365, "volume": 1256660}, "trend_line": 0.34525, "activity_lines": {"activity_5": 0.351, "activity_10": 0.337909, "activity_20": 0.350095, "activity_30": 0.350376}, "trend_signal": 0, "fair_value": 0.183138, "relative_strength": 39.863036, "rate_of_change": 0.5337534251362133, "market_dynamics": -0.725354, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.33, "close": 0.33, "volume": 344411}, "trend_line": 0.34475, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.337727, "activity_20": 0.347571, "activity_30": 0.349392}, "trend_signal": 0, "fair_value": 0.183971, "relative_strength": 25.553439, "rate_of_change": -0.14482259232440273, "market_dynamics": -0.767066, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.295, "close": 0.3, "volume": 293390}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.331909, "activity_20": 0.342381, "activity_30": 0.346505}, "trend_signal": 0, "fair_value": 0.184612, "relative_strength": 12.417186, "rate_of_change": -0.507614213197962, "market_dynamics": -0.918727, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.315, "high": 0.385, "low": 0.3, "close": 0.335, "volume": 1115852}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.333091, "activity_20": 0.340619, "activity_30": 0.345989}, "trend_signal": 0, "fair_value": 0.184997, "relative_strength": 21.362021, "rate_of_change": 0.3402332361515958, "market_dynamics": -0.873135, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.325, "close": 0.325, "volume": 1117253}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.332182, "activity_20": 0.337738, "activity_30": 0.344753}, "trend_signal": 0, "fair_value": 0.185349, "relative_strength": 14.102791, "rate_of_change": 0.4358349289734348, "market_dynamics": -0.884525, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 158180}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.331818, "activity_20": 0.335548, "activity_30": 0.343742}, "trend_signal": 0, "fair_value": 0.185894, "relative_strength": 13.603938, "rate_of_change": 0.5785915346272574, "market_dynamics": -0.781539, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.315, "close": 0.355, "volume": 1238896}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.336, "activity_10": 0.335636, "activity_20": 0.335786, "activity_30": 0.344215}, "trend_signal": 0, "fair_value": 0.186567, "relative_strength": 20.087479, "rate_of_change": 0.6230099491755045, "market_dynamics": -0.36606, "expectation": {"probability": 42.6589, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.355, "high": 0.415, "low": 0.35, "close": 0.4, "volume": 1879388}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.347182, "activity_20": 0.340429, "activity_30": 0.347452}, "trend_signal": 0, "fair_value": 0.187497, "relative_strength": 34.21151, "rate_of_change": 0.7146266933079505, "market_dynamics": 0.012645, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.475, "volume": 2270921}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.370909, "activity_20": 0.352786, "activity_30": 0.355366}, "trend_signal": 0, "fair_value": 0.189003, "relative_strength": 55.596782, "rate_of_change": 1.513908717037577, "market_dynamics": 0.508603, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.465, "close": 0.49, "volume": 1601097}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.395091, "activity_20": 0.366786, "activity_30": 0.363903}, "trend_signal": 1, "fair_value": 0.190734, "relative_strength": 58.122106, "rate_of_change": 1.3045654197899172, "market_dynamics": 0.985983, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.47, "close": 0.51, "volume": 2427235}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.420455, "activity_20": 0.381952, "activity_30": 0.37343}, "trend_signal": 1, "fair_value": 0.192561, "relative_strength": 60.090076, "rate_of_change": 1.0120524489902867, "market_dynamics": 1.283982, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.465, "close": 0.485, "volume": 4027452}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.438636, "activity_20": 0.394048, "activity_30": 0.381108}, "trend_signal": 1, "fair_value": 0.194292, "relative_strength": 45.416222, "rate_of_change": 1.04726775956285, "market_dynamics": 1.364662, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.4, "close": 0.46, "volume": 1643992}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.449455, "activity_20": 0.402976, "activity_30": 0.386925}, "trend_signal": 1, "fair_value": 0.195798, "relative_strength": 35.40615, "rate_of_change": 1.261920921064366, "market_dynamics": 1.227735, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.48, "high": 0.635, "low": 0.465, "close": 0.55, "volume": 3055840}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.473727, "activity_20": 0.419881, "activity_30": 0.398247}, "trend_signal": 1, "fair_value": 0.197721, "relative_strength": 57.13028, "rate_of_change": 2.2251001335113427, "market_dynamics": 1.245479, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.455, "close": 0.455, "volume": 1642083}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.489, "activity_10": 0.476818, "activity_20": 0.426643, "activity_30": 0.402903}, "trend_signal": 1, "fair_value": 0.198779, "relative_strength": 27.106259, "rate_of_change": 0.740270561837669, "market_dynamics": 0.999307, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.425, "close": 0.455, "volume": 832458}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.477545, "activity_20": 0.43269, "activity_30": 0.407376}, "trend_signal": 1, "fair_value": 0.199676, "relative_strength": 26.59098, "rate_of_change": 0.9938625809312259, "market_dynamics": 0.714739, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.43, "close": 0.43, "volume": 586767}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.471455, "activity_20": 0.435667, "activity_30": 0.409989}, "trend_signal": 1, "fair_value": 0.200125, "relative_strength": 18.979884, "rate_of_change": 0.42798459563542335, "market_dynamics": 0.502693, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.43, "high": 0.51, "low": 0.43, "close": 0.5, "volume": 2351979}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.476727, "activity_20": 0.444833, "activity_30": 0.417011}, "trend_signal": 1, "fair_value": 0.200862, "relative_strength": 37.481361, "rate_of_change": -0.17051540646321728, "market_dynamics": 0.314745, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.445, "close": 0.465, "volume": 546135}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.473818, "activity_20": 0.44981, "activity_30": 0.421817}, "trend_signal": 1, "fair_value": 0.201567, "relative_strength": 28.494252, "rate_of_change": -0.46939820742638383, "market_dynamics": 0.162934, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.43, "close": 0.43, "volume": 550923}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.455, "activity_10": 0.464727, "activity_20": 0.450905, "activity_30": 0.424484}, "trend_signal": 1, "fair_value": 0.202465, "relative_strength": 14.082167, "rate_of_change": 0.8145790612529498, "market_dynamics": -0.036087, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.43, "close": 0.44, "volume": 406749}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.458545, "activity_20": 0.452595, "activity_30": 0.427591}, "trend_signal": 1, "fair_value": 0.203554, "relative_strength": 15.260328, "rate_of_change": 0.638026914527363, "market_dynamics": -0.186531, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 617825}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.45, "activity_20": 0.452024, "activity_30": 0.429247}, "trend_signal": 1, "fair_value": 0.204837, "relative_strength": 8.626497, "rate_of_change": 0.8454783140137914, "market_dynamics": -0.563241, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.385, "close": 0.39, "volume": 692283}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.437182, "activity_20": 0.448167, "activity_30": 0.428753}, "trend_signal": 1, "fair_value": 0.206183, "relative_strength": 1.456663, "rate_of_change": 0.46093842335422075, "market_dynamics": -0.80767, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.365, "close": 0.39, "volume": 784755}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.425636, "activity_20": 0.443881, "activity_30": 0.42814}, "trend_signal": 1, "fair_value": 0.207657, "relative_strength": -0.297528, "rate_of_change": 0.5839799749687044, "market_dynamics": -0.935504, "expectation": {"probability": 41.2232, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.365, "close": 0.4, "volume": 485357}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.418818, "activity_20": 0.440286, "activity_30": 0.428022}, "trend_signal": 0, "fair_value": 0.20849, "relative_strength": 2.530667, "rate_of_change": 0.7881383559837123, "market_dynamics": -1.03408, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.385, "high": 0.48, "low": 0.385, "close": 0.46, "volume": 1081548}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.418, "activity_10": 0.423909, "activity_20": 0.442048, "activity_30": 0.43157}, "trend_signal": 1, "fair_value": 0.210029, "relative_strength": 17.208683, "rate_of_change": 1.2345679012345552, "market_dynamics": -0.913323, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.455, "close": 0.495, "volume": 886423}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.435273, "activity_20": 0.446524, "activity_30": 0.437054}, "trend_signal": 1, "fair_value": 0.211696, "relative_strength": 22.34595, "rate_of_change": 1.3414634146341475, "market_dynamics": -0.657818, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.47, "close": 0.48, "volume": 1302638}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.442727, "activity_20": 0.448905, "activity_30": 0.441215}, "trend_signal": 1, "fair_value": 0.213426, "relative_strength": 18.121866, "rate_of_change": 1.2835138387485037, "market_dynamics": -0.418928, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.45, "close": 0.475, "volume": 641874}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.449636, "activity_20": 0.450429, "activity_30": 0.44471}, "trend_signal": 1, "fair_value": 0.214997, "relative_strength": 15.822495, "rate_of_change": 0.9901790021219763, "market_dynamics": -0.160434, "expectation": {"probability": 49.9657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.405, "close": 0.46, "volume": 1141118}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.453636, "activity_20": 0.450524, "activity_30": 0.446968}, "trend_signal": 1, "fair_value": 0.216471, "relative_strength": 13.53842, "rate_of_change": 0.8235294117647066, "market_dynamics": -0.048379, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.445, "close": 0.445, "volume": 802949}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.463, "activity_10": 0.454364, "activity_20": 0.449333, "activity_30": 0.448032}, "trend_signal": 1, "fair_value": 0.218138, "relative_strength": 6.687308, "rate_of_change": 0.6224037339556664, "market_dynamics": -0.064445, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4, "close": 0.415, "volume": 316343}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.449545, "activity_20": 0.445595, "activity_30": 0.446989}, "trend_signal": 1, "fair_value": 0.219676, "relative_strength": -2.440462, "rate_of_change": 0.6570539953196729, "market_dynamics": -0.276019, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.385, "close": 0.39, "volume": 918596}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.440273, "activity_20": 0.43981, "activity_30": 0.444151}, "trend_signal": 0, "fair_value": 0.220766, "relative_strength": -9.241701, "rate_of_change": 0.6912442396313371, "market_dynamics": -0.504004, "expectation": {"probability": 44.356, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.3275, "close": 0.355, "volume": 1542926}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.424636, "activity_20": 0.431024, "activity_30": 0.43886}, "trend_signal": 0, "fair_value": 0.221567, "relative_strength": -13.913929, "rate_of_change": 0.1526315789473623, "market_dynamics": -0.752329, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.335, "close": 0.35, "volume": 670094}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.408727, "activity_20": 0.42269, "activity_30": 0.433204}, "trend_signal": 0, "fair_value": 0.222337, "relative_strength": -12.805959, "rate_of_change": 0.19032734933180437, "market_dynamics": -1.049169, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.34, "close": 0.355, "volume": 1357195}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.394636, "activity_20": 0.415333, "activity_30": 0.427817}, "trend_signal": 0, "fair_value": 0.22333, "relative_strength": -9.740311, "rate_of_change": 0.18996579247433812, "market_dynamics": -1.030577, "expectation": {"probability": 41.946, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.355, "high": 0.42, "low": 0.34, "close": 0.42, "volume": 933419}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.378, "activity_10": 0.394273, "activity_20": 0.414643, "activity_30": 0.42657}, "trend_signal": 0, "fair_value": 0.224901, "relative_strength": 5.555053, "rate_of_change": 0.49324771870085565, "market_dynamics": -0.865706, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.415, "high": 0.47, "low": 0.415, "close": 0.455, "volume": 722130}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.405, "activity_10": 0.401636, "activity_20": 0.417333, "activity_30": 0.427441}, "trend_signal": 0, "fair_value": 0.226663, "relative_strength": 13.104295, "rate_of_change": 0.4151755379388389, "market_dynamics": -0.636644, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.455, "close": 0.48, "volume": 598058}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.436, "activity_10": 0.414, "activity_20": 0.422619, "activity_30": 0.429806}, "trend_signal": 0, "fair_value": 0.228619, "relative_strength": 14.062985, "rate_of_change": 0.03766920125504491, "market_dynamics": -0.249044, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.445, "close": 0.445, "volume": 682955}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.447, "activity_10": 0.419909, "activity_20": 0.4245, "activity_30": 0.429903}, "trend_signal": 0, "fair_value": 0.230413, "relative_strength": 6.639931, "rate_of_change": -0.33821871476888415, "market_dynamics": -0.073337, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.395, "close": 0.44, "volume": 823643}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.425182, "activity_20": 0.425833, "activity_30": 0.429774}, "trend_signal": 0, "fair_value": 0.232176, "relative_strength": 8.042952, "rate_of_change": -0.5278280542986492, "market_dynamics": -0.044427, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.4, "close": 0.47, "volume": 417892}, "trend_line": 0.439167, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.436, "activity_20": 0.430024, "activity_30": 0.431731}, "trend_signal": 0, "fair_value": 0.23426, "relative_strength": 15.527653, "rate_of_change": -0.11372243083970379, "market_dynamics": 0.007244, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.44, "volume": 601238}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.440364, "activity_20": 0.431119, "activity_30": 0.431785}, "trend_signal": 0, "fair_value": 0.236215, "relative_strength": 7.707421, "rate_of_change": -0.1518784425970014, "market_dynamics": -0.044744, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.405, "close": 0.425, "volume": 2365837}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.441091, "activity_20": 0.430548, "activity_30": 0.430914}, "trend_signal": 0, "fair_value": 0.238106, "relative_strength": 4.934521, "rate_of_change": -0.9502850627137917, "market_dynamics": 0.122256, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.39, "close": 0.405, "volume": 1081873}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.436909, "activity_20": 0.427905, "activity_30": 0.429022}, "trend_signal": 0, "fair_value": 0.239933, "relative_strength": -0.579819, "rate_of_change": -0.3835766566206115, "market_dynamics": 0.163551, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.405, "close": 0.425, "volume": 317488}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.435364, "activity_20": 0.427143, "activity_30": 0.428527}, "trend_signal": 0, "fair_value": 0.241888, "relative_strength": 2.985468, "rate_of_change": -0.2311246293338759, "market_dynamics": 0.123601, "expectation": {"probability": 46.5603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30f67dbb-da0c-4b62-8ed9-b4c838154576/", "share_image": "https://sharemaestro.com/terminal/30f67dbb-da0c-4b62-8ed9-b4c838154576/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}