{"ticker": {"uuid": "30f72d1e-9633-474d-a678-44ce19daf9a4", "symbol": "SPICHA", "name": "UBS Core SPI ETF CHF dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SPICHA rose 7.68%, moving from 87.00 to 93.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.28 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 55.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "93.68"}, {"label": "12-Week Change", "value": "7.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.28"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 92.480003, "high": 94.059998, "low": 92.110001, "close": 93.68, "volume": 193398}, "trend_line": 86.578079, "activity_lines": {"activity_5": 92.501999, "activity_10": 91.836363, "activity_20": 89.751061, "activity_30": 88.191141}, "trend_signal": 1, "fair_value": 75.595681, "relative_strength": 1.277452, "rate_of_change": 0.3516593499975182, "market_dynamics": 1.219407, "expectation": {"probability": 55.686, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 67.060283, "high": 67.250665, "low": 65.102063, "close": 65.38311, "volume": 72454}, "trend_line": 67.358556, "activity_lines": {"activity_5": 66.770786, "activity_10": 67.110232, "activity_20": 67.780118, "activity_30": 67.664777}, "trend_signal": 0, "fair_value": 66.535364, "relative_strength": 1.306814, "rate_of_change": -0.05336042317271568, "market_dynamics": -0.900733, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.537219, "high": 66.679522, "low": 65.537219, "close": 66.171829, "volume": 296195}, "trend_line": 67.338611, "activity_lines": {"activity_5": 66.434743, "activity_10": 66.884574, "activity_20": 67.588223, "activity_30": 67.588214}, "trend_signal": 0, "fair_value": 66.585591, "relative_strength": 1.388206, "rate_of_change": -0.029610195325435386, "market_dynamics": -0.889647, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.525408, "high": 67.459197, "low": 66.525408, "close": 66.978691, "volume": 234165}, "trend_line": 67.328336, "activity_lines": {"activity_5": 66.471005, "activity_10": 66.854079, "activity_20": 67.478224, "activity_30": 67.564994}, "trend_signal": 0, "fair_value": 66.641849, "relative_strength": 1.481871, "rate_of_change": -0.015258704994682975, "market_dynamics": -0.75492, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.942435, "high": 67.29601, "low": 65.781996, "close": 66.226997, "volume": 185761}, "trend_line": 67.342263, "activity_lines": {"activity_5": 66.361262, "activity_10": 66.702902, "activity_20": 67.302376, "activity_30": 67.493939}, "trend_signal": 0, "fair_value": 66.684632, "relative_strength": 1.453088, "rate_of_change": 0.020685198576732344, "market_dynamics": -0.692273, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.208342, "high": 67.56163, "low": 65.331044, "close": 67.3843, "volume": 107152}, "trend_line": 67.371799, "activity_lines": {"activity_5": 66.699489, "activity_10": 66.797239, "activity_20": 67.249479, "activity_30": 67.496651}, "trend_signal": 0, "fair_value": 66.730854, "relative_strength": 0.891253, "rate_of_change": 0.04385952993589348, "market_dynamics": -0.529954, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.141647, "high": 67.384295, "low": 66.171014, "close": 66.395004, "volume": 68002}, "trend_line": 67.3877, "activity_lines": {"activity_5": 66.688161, "activity_10": 66.684879, "activity_20": 67.111052, "activity_30": 67.433632}, "trend_signal": 0, "fair_value": 66.780998, "relative_strength": 1.020342, "rate_of_change": 0.023601863444376037, "market_dynamics": -0.63077, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.161676, "high": 66.562996, "low": 64.967059, "close": 66.077682, "volume": 130375}, "trend_line": 67.38577, "activity_lines": {"activity_5": 66.503601, "activity_10": 66.534337, "activity_20": 66.958783, "activity_30": 67.349115}, "trend_signal": 0, "fair_value": 66.826899, "relative_strength": 0.955615, "rate_of_change": -0.0028640241468421415, "market_dynamics": -0.749916, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.909696, "high": 65.99369, "low": 64.257747, "close": 64.705734, "volume": 2264806}, "trend_line": 67.399152, "activity_lines": {"activity_5": 65.868, "activity_10": 66.164249, "activity_20": 66.694518, "activity_30": 67.17621}, "trend_signal": 0, "fair_value": 66.861355, "relative_strength": -0.021376, "rate_of_change": 0.019858792145592625, "market_dynamics": -0.725882, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.929732, "high": 66.301665, "low": 64.687072, "close": 65.396378, "volume": 51890}, "trend_line": 67.45399, "activity_lines": {"activity_5": 65.614145, "activity_10": 65.989575, "activity_20": 66.520753, "activity_30": 67.046998}, "trend_signal": 0, "fair_value": 66.904435, "relative_strength": 0.419132, "rate_of_change": 0.08136304148159568, "market_dynamics": -0.810806, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.312388, "high": 65.42438, "low": 62.176483, "close": 62.176483, "volume": 70562}, "trend_line": 67.398476, "activity_lines": {"activity_5": 64.342366, "activity_10": 65.261531, "activity_20": 66.058659, "activity_30": 66.706514}, "trend_signal": 0, "fair_value": 66.933943, "relative_strength": 0.519228, "rate_of_change": -0.08229906044105365, "market_dynamics": -0.846641, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.279157, "high": 62.41914, "low": 61.597844, "close": 61.915157, "volume": 111006}, "trend_line": 67.238757, "activity_lines": {"activity_5": 63.330667, "activity_10": 64.575265, "activity_20": 65.60469, "activity_30": 66.352751}, "trend_signal": 0, "fair_value": 66.9774, "relative_strength": 0.291562, "rate_of_change": -0.23697716844516709, "market_dynamics": -0.920558, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.213826, "high": 63.95909, "low": 62.008499, "close": 63.80043, "volume": 103741}, "trend_line": 67.124353, "activity_lines": {"activity_5": 63.246048, "activity_10": 64.29483, "activity_20": 65.359218, "activity_30": 66.130924}, "trend_signal": 0, "fair_value": 67.007655, "relative_strength": 0.787917, "rate_of_change": -0.17014591748031196, "market_dynamics": -1.007672, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.744433, "high": 64.27641, "low": 63.380447, "close": 63.399109, "volume": 46278}, "trend_line": 66.964842, "activity_lines": {"activity_5": 63.179472, "activity_10": 63.984543, "activity_20": 65.099509, "activity_30": 65.890586}, "trend_signal": 0, "fair_value": 67.030533, "relative_strength": 0.348699, "rate_of_change": -0.23763506517522018, "market_dynamics": -1.047295, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.660442, "high": 64.920407, "low": 63.399119, "close": 64.780403, "volume": 52959}, "trend_line": 66.827499, "activity_lines": {"activity_5": 63.660436, "activity_10": 63.990484, "activity_20": 64.992586, "activity_30": 65.749654}, "trend_signal": 0, "fair_value": 67.061658, "relative_strength": 0.741171, "rate_of_change": -0.20509717621673967, "market_dynamics": -0.916938, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.584405, "high": 65.340378, "low": 64.453743, "close": 65.275047, "volume": 65732}, "trend_line": 66.696371, "activity_lines": {"activity_5": 64.347346, "activity_10": 64.112662, "activity_20": 64.948852, "activity_30": 65.649496}, "trend_signal": 0, "fair_value": 67.095788, "relative_strength": 0.142056, "rate_of_change": -0.19621862550924418, "market_dynamics": -0.691059, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.293716, "high": 65.583022, "low": 64.397744, "close": 65.424362, "volume": 63039}, "trend_line": 66.549368, "activity_lines": {"activity_5": 64.877457, "activity_10": 64.300338, "activity_20": 64.922356, "activity_30": 65.567431}, "trend_signal": 0, "fair_value": 67.134189, "relative_strength": 0.257018, "rate_of_change": -0.2204062946693127, "market_dynamics": -0.452825, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.424383, "high": 66.320345, "low": 65.415038, "close": 66.171021, "volume": 33182}, "trend_line": 66.421815, "activity_lines": {"activity_5": 65.422507, "activity_10": 64.641419, "activity_20": 64.976704, "activity_30": 65.543021}, "trend_signal": 0, "fair_value": 67.176879, "relative_strength": -0.329261, "rate_of_change": -0.19166673378476867, "market_dynamics": -0.131557, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.264344, "high": 67.729621, "low": 66.124347, "close": 67.178986, "volume": 117451}, "trend_line": 66.331184, "activity_lines": {"activity_5": 66.145506, "activity_10": 65.164069, "activity_20": 65.134434, "activity_30": 65.591871}, "trend_signal": 0, "fair_value": 67.221005, "relative_strength": 0.068375, "rate_of_change": -0.13644764148646332, "market_dynamics": 0.238406, "expectation": {"probability": 58.6069, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.945674, "high": 67.22566, "low": 66.320343, "close": 66.824318, "volume": 81945}, "trend_line": 66.250489, "activity_lines": {"activity_5": 66.498291, "activity_10": 65.577265, "activity_20": 65.264902, "activity_30": 65.623686}, "trend_signal": 0, "fair_value": 67.266005, "relative_strength": -0.156543, "rate_of_change": -0.12165469562550177, "market_dynamics": 0.455758, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.768327, "high": 67.048313, "low": 66.301678, "close": 66.749657, "volume": 53574}, "trend_line": 66.171838, "activity_lines": {"activity_5": 66.689928, "activity_10": 65.950924, "activity_20": 65.389857, "activity_30": 65.655891}, "trend_signal": 0, "fair_value": 67.300146, "relative_strength": -0.167525, "rate_of_change": -0.11871761429565869, "market_dynamics": 0.647938, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.029642, "high": 67.514955, "low": 66.348333, "close": 66.824318, "volume": 98525}, "trend_line": 66.132847, "activity_lines": {"activity_5": 66.808144, "activity_10": 66.255009, "activity_20": 65.523532, "activity_30": 65.697986}, "trend_signal": 0, "fair_value": 67.332005, "relative_strength": -0.514941, "rate_of_change": -0.058923858212908915, "market_dynamics": 0.757688, "expectation": {"probability": 59.9449, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.824316, "high": 67.384307, "low": 66.479, "close": 66.954979, "volume": 70846}, "trend_line": 66.070106, "activity_lines": {"activity_5": 66.876584, "activity_10": 66.493594, "activity_20": 65.662787, "activity_30": 65.751027}, "trend_signal": 0, "fair_value": 67.363321, "relative_strength": -0.702423, "rate_of_change": -0.09487116137613523, "market_dynamics": 0.776072, "expectation": {"probability": 60.2187, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.992325, "high": 67.020317, "low": 66.227003, "close": 66.618996, "volume": 223795}, "trend_line": 66.028803, "activity_lines": {"activity_5": 66.780765, "activity_10": 66.613735, "activity_20": 65.766315, "activity_30": 65.786439}, "trend_signal": 0, "fair_value": 67.39022, "relative_strength": -0.557123, "rate_of_change": -0.06251390000796912, "market_dynamics": 0.889922, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.852316, "high": 68.065608, "low": 66.460331, "close": 67.897614, "volume": 66845}, "trend_line": 66.020148, "activity_lines": {"activity_5": 67.148486, "activity_10": 66.907809, "activity_20": 65.993329, "activity_30": 65.907007}, "trend_signal": 0, "fair_value": 67.43702, "relative_strength": -0.802544, "rate_of_change": -0.013107915949938258, "market_dynamics": 0.976056, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.99095, "high": 68.44826, "low": 67.010994, "close": 67.272324, "volume": 45843}, "trend_line": 66.065595, "activity_lines": {"activity_5": 67.236223, "activity_10": 67.031517, "activity_20": 66.152836, "activity_30": 65.987793}, "trend_signal": 0, "fair_value": 67.471917, "relative_strength": -0.418519, "rate_of_change": 0.06883807652172454, "market_dynamics": 1.014371, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.300301, "high": 67.748283, "low": 66.357668, "close": 66.450996, "volume": 102078}, "trend_line": 66.031687, "activity_lines": {"activity_5": 67.015339, "activity_10": 66.969578, "activity_20": 66.234655, "activity_30": 66.012658}, "trend_signal": 0, "fair_value": 67.497628, "relative_strength": -0.345946, "rate_of_change": -0.0513247477752932, "market_dynamics": 0.947164, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.712333, "high": 68.056275, "low": 66.507021, "close": 67.813622, "volume": 84199}, "trend_line": 66.034738, "activity_lines": {"activity_5": 67.273553, "activity_10": 67.136724, "activity_20": 66.445981, "activity_30": 66.127621}, "trend_signal": 1, "fair_value": 67.537098, "relative_strength": -0.299884, "rate_of_change": 0.004620508938381732, "market_dynamics": 0.960977, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.79495, "high": 68.672259, "low": 67.598958, "close": 68.569595, "volume": 182277}, "trend_line": 66.035488, "activity_lines": {"activity_5": 67.726514, "activity_10": 67.411454, "activity_20": 66.721038, "activity_30": 66.29116}, "trend_signal": 1, "fair_value": 67.587986, "relative_strength": -0.842652, "rate_of_change": 0.0011357658449352456, "market_dynamics": 1.099858, "expectation": {"probability": 60.3528, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.448262, "high": 68.765588, "low": 68.000285, "close": 68.541603, "volume": 119412}, "trend_line": 66.081541, "activity_lines": {"activity_5": 68.040105, "activity_10": 67.65581, "activity_20": 66.975029, "activity_30": 66.452845}, "trend_signal": 1, "fair_value": 67.635104, "relative_strength": -0.87547, "rate_of_change": 0.06973977386220052, "market_dynamics": 1.233852, "expectation": {"probability": 57.1495, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.364272, "high": 69.680238, "low": 68.046953, "close": 69.530907, "volume": 111415}, "trend_line": 66.162988, "activity_lines": {"activity_5": 68.640531, "activity_10": 68.048817, "activity_20": 67.308263, "activity_30": 66.675385}, "trend_signal": 1, "fair_value": 67.679123, "relative_strength": -0.766443, "rate_of_change": 0.1232522710086273, "market_dynamics": 1.516573, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.568225, "high": 70.744198, "low": 69.540227, "close": 70.07222, "volume": 75398}, "trend_line": 66.319292, "activity_lines": {"activity_5": 69.270823, "activity_10": 68.489676, "activity_20": 67.65803, "activity_30": 66.927593}, "trend_signal": 1, "fair_value": 67.719986, "relative_strength": -0.24051, "rate_of_change": 0.2362408420853148, "market_dynamics": 1.642264, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.174888, "high": 70.902859, "low": 69.40958, "close": 70.13755, "volume": 185085}, "trend_line": 66.451483, "activity_lines": {"activity_5": 69.681477, "activity_10": 68.88336, "activity_20": 67.975175, "activity_30": 67.173933}, "trend_signal": 1, "fair_value": 67.755966, "relative_strength": 0.054305, "rate_of_change": 0.1993251073910616, "market_dynamics": 1.676919, "expectation": {"probability": 55.4183, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.006885, "high": 70.884173, "low": 69.82022, "close": 70.669518, "volume": 117601}, "trend_line": 66.57451, "activity_lines": {"activity_5": 70.114524, "activity_10": 69.315901, "activity_20": 68.312807, "activity_30": 67.446064}, "trend_signal": 1, "fair_value": 67.792596, "relative_strength": 0.133227, "rate_of_change": 0.18513808036459856, "market_dynamics": 1.735702, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.846858, "high": 71.04285, "low": 69.344238, "close": 69.344238, "volume": 59540}, "trend_line": 66.678418, "activity_lines": {"activity_5": 69.965817, "activity_10": 69.433836, "activity_20": 68.489601, "activity_30": 67.624756}, "trend_signal": 1, "fair_value": 67.814713, "relative_strength": 0.246373, "rate_of_change": 0.15607775408334196, "market_dynamics": 1.53287, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.493569, "high": 69.932227, "low": 68.802924, "close": 68.998917, "volume": 156772}, "trend_line": 66.732239, "activity_lines": {"activity_5": 69.648494, "activity_10": 69.462684, "activity_20": 68.611775, "activity_30": 67.774466}, "trend_signal": 1, "fair_value": 67.833069, "relative_strength": 0.748998, "rate_of_change": 0.08071727196649063, "market_dynamics": 1.385631, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.082916, "high": 69.49357, "low": 67.692299, "close": 68.485603, "volume": 75656}, "trend_line": 66.801926, "activity_lines": {"activity_5": 69.195532, "activity_10": 69.366808, "activity_20": 68.667329, "activity_30": 67.887586}, "trend_signal": 1, "fair_value": 67.847473, "relative_strength": 0.71952, "rate_of_change": 0.1044277863956994, "market_dynamics": 0.977728, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.054916, "high": 70.118879, "low": 68.382931, "close": 69.372231, "volume": 137959}, "trend_line": 66.911744, "activity_lines": {"activity_5": 69.143887, "activity_10": 69.395145, "activity_20": 68.792746, "activity_30": 68.053412}, "trend_signal": 1, "fair_value": 67.874406, "relative_strength": 1.571754, "rate_of_change": 0.164393463745348, "market_dynamics": 0.687051, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.428244, "high": 69.586903, "low": 68.588268, "close": 69.185585, "volume": 121973}, "trend_line": 67.061072, "activity_lines": {"activity_5": 69.081049, "activity_10": 69.361208, "activity_20": 68.885144, "activity_30": 68.200111}, "trend_signal": 1, "fair_value": 67.894346, "relative_strength": 1.909449, "rate_of_change": 0.2231715855440818, "market_dynamics": 0.452069, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.138922, "high": 71.817489, "low": 69.138922, "close": 71.770828, "volume": 66354}, "trend_line": 67.273554, "activity_lines": {"activity_5": 69.978886, "activity_10": 69.786116, "activity_20": 69.2142, "activity_30": 68.503967}, "trend_signal": 1, "fair_value": 67.933618, "relative_strength": 1.376084, "rate_of_change": 0.3168484989324485, "market_dynamics": 0.388254, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.92015, "high": 73.45076, "low": 71.677486, "close": 73.338768, "volume": 76487}, "trend_line": 67.64563, "activity_lines": {"activity_5": 71.237598, "activity_10": 70.43739, "activity_20": 69.669028, "activity_30": 68.895271}, "trend_signal": 1, "fair_value": 67.97731, "relative_strength": 1.127735, "rate_of_change": 0.5530791490516359, "market_dynamics": 0.703022, "expectation": {"probability": 53.0661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.441425, "high": 73.544089, "low": 72.722786, "close": 73.030777, "volume": 104285}, "trend_line": 68.016151, "activity_lines": {"activity_5": 72.104323, "activity_10": 70.963432, "activity_20": 70.063148, "activity_30": 69.2427}, "trend_signal": 1, "fair_value": 68.011186, "relative_strength": 1.579118, "rate_of_change": 0.5477382648369105, "market_dynamics": 0.932236, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.077446, "high": 73.404105, "low": 71.901484, "close": 73.245445, "volume": 110081}, "trend_line": 68.330985, "activity_lines": {"activity_5": 72.739592, "activity_10": 71.474713, "activity_20": 70.448158, "activity_30": 69.580073}, "trend_signal": 1, "fair_value": 68.041911, "relative_strength": 1.269868, "rate_of_change": 0.4628812353701178, "market_dynamics": 1.292406, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.646762, "high": 74.710717, "low": 72.993436, "close": 74.580055, "volume": 41508}, "trend_line": 68.703683, "activity_lines": {"activity_5": 73.561517, "activity_10": 72.172143, "activity_20": 70.930319, "activity_30": 69.983239}, "trend_signal": 1, "fair_value": 68.072081, "relative_strength": 0.96447, "rate_of_change": 0.54543045150015, "market_dynamics": 1.450936, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.150739, "high": 74.150739, "low": 72.96545, "close": 73.217438, "volume": 55334}, "trend_line": 68.984917, "activity_lines": {"activity_5": 73.569604, "activity_10": 72.550723, "activity_20": 71.244796, "activity_30": 70.274449}, "trend_signal": 1, "fair_value": 68.090148, "relative_strength": 0.838679, "rate_of_change": 0.40934341176439953, "market_dynamics": 1.306676, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.749409, "high": 73.749409, "low": 72.769447, "close": 73.13343, "volume": 100733}, "trend_line": 69.246863, "activity_lines": {"activity_5": 73.453249, "activity_10": 72.843608, "activity_20": 71.525941, "activity_30": 70.542095}, "trend_signal": 1, "fair_value": 68.10475, "relative_strength": 0.975851, "rate_of_change": 0.3797148875311525, "market_dynamics": 1.170056, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.105446, "high": 74.001414, "low": 72.853443, "close": 72.862778, "volume": 105754}, "trend_line": 69.494811, "activity_lines": {"activity_5": 73.260365, "activity_10": 73.01211, "activity_20": 71.753399, "activity_30": 70.77538}, "trend_signal": 1, "fair_value": 68.1185, "relative_strength": 0.751302, "rate_of_change": 0.3580638735938028, "market_dynamics": 0.982355, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.488094, "high": 73.908089, "low": 72.517464, "close": 73.404106, "volume": 95317}, "trend_line": 69.735913, "activity_lines": {"activity_5": 73.259124, "activity_10": 73.19945, "activity_20": 72.00188, "activity_30": 71.027593}, "trend_signal": 1, "fair_value": 68.135168, "relative_strength": 1.378548, "rate_of_change": 0.34693525535309094, "market_dynamics": 0.802155, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.310768, "high": 75.205372, "low": 73.217432, "close": 75.196037, "volume": 57708}, "trend_line": 70.003148, "activity_lines": {"activity_5": 73.844616, "activity_10": 73.63929, "activity_20": 72.3944, "activity_30": 71.379859}, "trend_signal": 1, "fair_value": 68.162274, "relative_strength": 0.835087, "rate_of_change": 0.38321001117458586, "market_dynamics": 0.91212, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.074706, "high": 75.46669, "low": 73.936074, "close": 73.982735, "volume": 261190}, "trend_line": 70.241762, "activity_lines": {"activity_5": 73.984608, "activity_10": 73.749248, "activity_20": 72.639813, "activity_30": 71.636606}, "trend_signal": 1, "fair_value": 68.177351, "relative_strength": 0.759516, "rate_of_change": 0.3408618138144278, "market_dynamics": 1.014626, "expectation": {"probability": 49.3254, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.178747, "high": 74.95337, "low": 73.124111, "close": 74.384048, "volume": 381537}, "trend_line": 70.496242, "activity_lines": {"activity_5": 74.207352, "activity_10": 73.891955, "activity_20": 72.897536, "activity_30": 71.90385}, "trend_signal": 1, "fair_value": 68.194779, "relative_strength": 0.736569, "rate_of_change": 0.3622915951339617, "market_dynamics": 1.166596, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.636043, "high": 75.177359, "low": 72.228146, "close": 72.349472, "volume": 102861}, "trend_line": 70.680414, "activity_lines": {"activity_5": 73.668529, "activity_10": 73.645735, "activity_20": 72.938379, "activity_30": 72.023414}, "trend_signal": 1, "fair_value": 68.197674, "relative_strength": 0.987486, "rate_of_change": 0.26125080539754697, "market_dynamics": 0.862808, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.324199, "high": 72.61079, "low": 69.689552, "close": 72.312134, "volume": 383075}, "trend_line": 70.858986, "activity_lines": {"activity_5": 73.151481, "activity_10": 73.405113, "activity_20": 72.964823, "activity_30": 72.128686}, "trend_signal": 1, "fair_value": 68.191164, "relative_strength": 1.004012, "rate_of_change": 0.25264707702476474, "market_dynamics": 0.469033, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.57346, "high": 74.2814, "low": 72.116139, "close": 74.07608, "volume": 149233}, "trend_line": 71.107555, "activity_lines": {"activity_5": 73.295212, "activity_10": 73.502178, "activity_20": 73.148906, "activity_30": 72.33624}, "trend_signal": 1, "fair_value": 68.19679, "relative_strength": 0.713133, "rate_of_change": 0.3507938993086965, "market_dynamics": 0.026542, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.001398, "high": 75.093376, "low": 74.001398, "close": 75.05603, "volume": 110783}, "trend_line": 71.346169, "activity_lines": {"activity_5": 73.840258, "activity_10": 73.786578, "activity_20": 73.410096, "activity_30": 72.590981}, "trend_signal": 1, "fair_value": 68.206986, "relative_strength": 0.721006, "rate_of_change": 0.3355677185075458, "market_dynamics": -0.399604, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.972046, "high": 75.784005, "low": 74.664058, "close": 75.653343, "volume": 116089}, "trend_line": 71.625536, "activity_lines": {"activity_5": 74.512854, "activity_10": 74.146153, "activity_20": 73.700974, "activity_30": 72.868863}, "trend_signal": 1, "fair_value": 68.223054, "relative_strength": 0.783589, "rate_of_change": 0.3915655233008986, "market_dynamics": -0.285195, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.588017, "high": 75.597352, "low": 72.380942, "close": 72.438538, "volume": 109449}, "trend_line": 71.825121, "activity_lines": {"activity_5": 74.02923, "activity_10": 73.8754, "activity_20": 73.653992, "activity_30": 72.921315}, "trend_signal": 1, "fair_value": 68.227954, "relative_strength": 0.771527, "rate_of_change": 0.2786506198012941, "market_dynamics": -0.444676, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.812915, "high": 73.475292, "low": 72.256135, "close": 73.2257, "volume": 179577}, "trend_line": 72.005524, "activity_lines": {"activity_5": 73.802055, "activity_10": 73.755482, "activity_20": 73.663154, "activity_30": 73.011675}, "trend_signal": 1, "fair_value": 68.241801, "relative_strength": 0.753516, "rate_of_change": 0.2511697822270266, "market_dynamics": -0.518034, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.1489, "high": 73.840077, "low": 72.716922, "close": 72.784119, "volume": 68857}, "trend_line": 72.146008, "activity_lines": {"activity_5": 73.366782, "activity_10": 73.558519, "activity_20": 73.611912, "activity_30": 73.061907}, "trend_signal": 1, "fair_value": 68.256152, "relative_strength": 0.98918, "rate_of_change": 0.19510169803083544, "market_dynamics": -0.701663, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.851309, "high": 74.819244, "low": 72.726517, "close": 74.819244, "volume": 140839}, "trend_line": 72.355262, "activity_lines": {"activity_5": 73.696014, "activity_10": 73.775433, "activity_20": 73.737355, "activity_30": 73.234373}, "trend_signal": 1, "fair_value": 68.295759, "relative_strength": 1.23889, "rate_of_change": 0.29004238183213327, "market_dynamics": -0.773075, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.310452, "high": 75.011219, "low": 73.225697, "close": 73.494484, "volume": 98436}, "trend_line": 72.487382, "activity_lines": {"activity_5": 73.599446, "activity_10": 73.736271, "activity_20": 73.722114, "activity_30": 73.307872}, "trend_signal": 1, "fair_value": 68.320768, "relative_strength": 1.360362, "rate_of_change": 0.1825990209253896, "market_dynamics": -0.735315, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.64809, "high": 74.291257, "low": 72.716925, "close": 74.243256, "volume": 172717}, "trend_line": 72.626416, "activity_lines": {"activity_5": 73.896392, "activity_10": 73.849424, "activity_20": 73.777443, "activity_30": 73.421154}, "trend_signal": 1, "fair_value": 68.341816, "relative_strength": 1.034517, "rate_of_change": 0.19180441638795762, "market_dynamics": -0.66559, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.49284, "high": 75.068824, "low": 73.916876, "close": 75.020828, "volume": 89512}, "trend_line": 72.789192, "activity_lines": {"activity_5": 74.332215, "activity_10": 74.069522, "activity_20": 73.901053, "activity_30": 73.575632}, "trend_signal": 1, "fair_value": 68.365079, "relative_strength": 0.63852, "rate_of_change": 0.224127815972626, "market_dynamics": -0.524725, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.953634, "high": 75.308815, "low": 73.801677, "close": 74.147255, "volume": 167825}, "trend_line": 72.905117, "activity_lines": {"activity_5": 74.357171, "activity_10": 74.081539, "activity_20": 73.933011, "activity_30": 73.663249}, "trend_signal": 1, "fair_value": 68.38065, "relative_strength": 0.60386, "rate_of_change": 0.15926128153751765, "market_dynamics": -0.577307, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.444853, "high": 74.598447, "low": 71.612971, "close": 72.976105, "volume": 98690}, "trend_line": 73.026179, "activity_lines": {"activity_5": 73.900868, "activity_10": 73.879325, "activity_20": 73.855492, "activity_30": 73.667829}, "trend_signal": 1, "fair_value": 68.380008, "relative_strength": 0.78696, "rate_of_change": 0.16605418793854332, "market_dynamics": -0.667658, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.774509, "high": 73.705692, "low": 71.833761, "close": 71.968155, "volume": 568705}, "trend_line": 73.125154, "activity_lines": {"activity_5": 73.231458, "activity_10": 73.531665, "activity_20": 73.683128, "activity_30": 73.599569}, "trend_signal": 1, "fair_value": 68.365953, "relative_strength": 0.792687, "rate_of_change": 0.13553358720849384, "market_dynamics": -0.7307, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.486543, "high": 72.79373, "low": 70.739406, "close": 70.787399, "volume": 104832}, "trend_line": 73.20188, "activity_lines": {"activity_5": 72.270218, "activity_10": 73.036325, "activity_20": 73.403859, "activity_30": 73.448746}, "trend_signal": 0, "fair_value": 68.345346, "relative_strength": 0.576757, "rate_of_change": 0.10492422347583412, "market_dynamics": -0.900432, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.892997, "high": 71.507369, "low": 69.702652, "close": 71.344177, "volume": 206883}, "trend_line": 73.267612, "activity_lines": {"activity_5": 71.724961, "activity_10": 72.672238, "activity_20": 73.187499, "activity_30": 73.328895}, "trend_signal": 0, "fair_value": 68.343118, "relative_strength": 0.565299, "rate_of_change": 0.0897955079842171, "market_dynamics": -1.03425, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.382584, "high": 71.718559, "low": 70.720213, "close": 71.718559, "volume": 113876}, "trend_line": 73.352044, "activity_lines": {"activity_5": 71.549608, "activity_10": 72.41043, "activity_20": 73.016604, "activity_30": 73.228956}, "trend_signal": 0, "fair_value": 68.345382, "relative_strength": 0.655264, "rate_of_change": 0.11523782159026381, "market_dynamics": -1.04258, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.468976, "high": 72.169756, "low": 71.468976, "close": 71.776169, "volume": 75360}, "trend_line": 73.352222, "activity_lines": {"activity_5": 71.555371, "activity_10": 72.178471, "activity_20": 72.867755, "activity_30": 73.127286}, "trend_signal": 0, "fair_value": 68.332244, "relative_strength": 0.558363, "rate_of_change": 0.00024266535775217072, "market_dynamics": -1.170315, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.04495, "high": 72.04495, "low": 70.902597, "close": 71.286583, "volume": 183822}, "trend_line": 73.283816, "activity_lines": {"activity_5": 71.477935, "activity_10": 71.912824, "activity_20": 72.682786, "activity_30": 72.994019}, "trend_signal": 0, "fair_value": 68.31235, "relative_strength": 0.579008, "rate_of_change": -0.09325688865975454, "market_dynamics": -1.092261, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.276976, "high": 71.468976, "low": 68.733091, "close": 69.443459, "volume": 213869}, "trend_line": 73.164239, "activity_lines": {"activity_5": 70.831562, "activity_10": 71.352208, "activity_20": 72.337032, "activity_30": 72.746254}, "trend_signal": 0, "fair_value": 68.276967, "relative_strength": 0.60767, "rate_of_change": -0.1631697235853639, "market_dynamics": -1.091851, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.510659, "high": 70.796997, "low": 69.405063, "close": 70.796997, "volume": 234083}, "trend_line": 73.082624, "activity_lines": {"activity_5": 70.725964, "activity_10": 71.124958, "activity_20": 72.134024, "activity_30": 72.593529}, "trend_signal": 0, "fair_value": 68.245342, "relative_strength": 0.722496, "rate_of_change": -0.11155039827585624, "market_dynamics": -1.029252, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.537815, "high": 71.430579, "low": 70.461017, "close": 70.931396, "volume": 114292}, "trend_line": 72.961002, "activity_lines": {"activity_5": 70.701645, "activity_10": 70.998942, "activity_20": 71.951031, "activity_30": 72.45474}, "trend_signal": 0, "fair_value": 68.221419, "relative_strength": 0.571763, "rate_of_change": -0.166417122625485, "market_dynamics": -1.02194, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.132985, "high": 72.822519, "low": 70.797001, "close": 71.948952, "volume": 108909}, "trend_line": 72.918719, "activity_lines": {"activity_5": 71.068989, "activity_10": 71.116406, "activity_20": 71.879922, "activity_30": 72.389447}, "trend_signal": 0, "fair_value": 68.214815, "relative_strength": 0.518266, "rate_of_change": -0.0579528773467196, "market_dynamics": -0.974762, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.016153, "high": 73.091305, "low": 71.065795, "close": 73.062508, "volume": 116214}, "trend_line": 72.916355, "activity_lines": {"activity_5": 71.795999, "activity_10": 71.45501, "activity_20": 71.929662, "activity_30": 72.398723}, "trend_signal": 0, "fair_value": 68.221963, "relative_strength": 0.347523, "rate_of_change": -0.003241965893558872, "market_dynamics": -0.766208, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.985712, "high": 75.308803, "low": 72.985712, "close": 74.838425, "volume": 183697}, "trend_line": 72.98221, "activity_lines": {"activity_5": 72.996587, "activity_10": 72.096611, "activity_20": 72.160875, "activity_30": 72.522728}, "trend_signal": 0, "fair_value": 68.249596, "relative_strength": 0.260911, "rate_of_change": 0.09031581460702351, "market_dynamics": -0.348194, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.68484, "high": 77.103934, "low": 74.473647, "close": 76.623955, "volume": 97666}, "trend_line": 73.089538, "activity_lines": {"activity_5": 74.432687, "activity_10": 72.989199, "activity_20": 72.55071, "activity_30": 72.757679}, "trend_signal": 0, "fair_value": 68.28743, "relative_strength": 0.097493, "rate_of_change": 0.14706049597567633, "market_dynamics": 0.220689, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.260817, "high": 76.844743, "low": 75.260817, "close": 76.508751, "volume": 237991}, "trend_line": 73.133295, "activity_lines": {"activity_5": 75.441921, "activity_10": 73.764845, "activity_20": 72.913391, "activity_30": 72.978274}, "trend_signal": 0, "fair_value": 68.322322, "relative_strength": -0.049879, "rate_of_change": 0.059867665328517165, "market_dynamics": 0.724387, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.79675, "high": 78.707075, "low": 76.422367, "close": 77.804718, "volume": 266280}, "trend_line": 73.260695, "activity_lines": {"activity_5": 76.511321, "activity_10": 74.689026, "activity_20": 73.381761, "activity_30": 73.279656}, "trend_signal": 1, "fair_value": 68.372588, "relative_strength": -0.328625, "rate_of_change": 0.17420246140966902, "market_dynamics": 1.190107, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.977518, "high": 78.716662, "low": 77.439915, "close": 78.409477, "volume": 284869}, "trend_line": 73.394876, "activity_lines": {"activity_5": 77.391923, "activity_10": 75.613554, "activity_20": 73.89351, "activity_30": 73.611835}, "trend_signal": 1, "fair_value": 68.42786, "relative_strength": -0.426069, "rate_of_change": 0.1831555106049678, "market_dynamics": 1.418266, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.447877, "high": 79.081445, "low": 77.814301, "close": 78.57267, "volume": 602837}, "trend_line": 73.602316, "activity_lines": {"activity_5": 77.970458, "activity_10": 76.438246, "activity_20": 74.397397, "activity_30": 73.945886}, "trend_signal": 1, "fair_value": 68.508655, "relative_strength": -0.672303, "rate_of_change": 0.2826355343934438, "market_dynamics": 1.551195, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.630265, "high": 79.503824, "low": 77.747107, "close": 78.899063, "volume": 516401}, "trend_line": 73.82188, "activity_lines": {"activity_5": 78.408841, "activity_10": 77.156296, "activity_20": 74.911753, "activity_30": 74.287612}, "trend_signal": 1, "fair_value": 68.584475, "relative_strength": -0.83038, "rate_of_change": 0.2983112650965918, "market_dynamics": 1.609703, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.091049, "high": 79.091049, "low": 76.778639, "close": 78.234222, "volume": 93886}, "trend_line": 73.960485, "activity_lines": {"activity_5": 78.473936, "activity_10": 77.606157, "activity_20": 75.344323, "activity_30": 74.572279}, "trend_signal": 1, "fair_value": 68.62828, "relative_strength": -0.466406, "rate_of_change": 0.1877559877911705, "market_dynamics": 1.37853, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.253482, "high": 79.333126, "low": 78.253482, "close": 78.928261, "volume": 139065}, "trend_line": 74.089559, "activity_lines": {"activity_5": 78.655347, "activity_10": 78.049427, "activity_20": 75.82353, "activity_30": 74.892781}, "trend_signal": 1, "fair_value": 68.679077, "relative_strength": -0.8067, "rate_of_change": 0.17451751431861023, "market_dynamics": 1.182745, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.284917, "high": 79.477704, "low": 77.584934, "close": 78.223808, "volume": 260840}, "trend_line": 74.175241, "activity_lines": {"activity_5": 78.527036, "activity_10": 78.237718, "activity_20": 76.207303, "activity_30": 75.159507}, "trend_signal": 1, "fair_value": 68.721119, "relative_strength": 0.085583, "rate_of_change": 0.11564652449882391, "market_dynamics": 1.043995, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.575249, "high": 77.652697, "low": 70.373347, "close": 70.876709, "volume": 468145}, "trend_line": 74.12318, "activity_lines": {"activity_5": 75.962071, "activity_10": 76.996332, "activity_20": 75.861563, "activity_30": 74.946698}, "trend_signal": 1, "fair_value": 68.706059, "relative_strength": -0.05488, "rate_of_change": -0.07018649255213719, "market_dynamics": 0.628583, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.181931, "high": 73.664541, "low": 64.855773, "close": 69.20208, "volume": 472879}, "trend_line": 73.989059, "activity_lines": {"activity_5": 73.35196, "activity_10": 75.522498, "activity_20": 75.355909, "activity_30": 74.629208}, "trend_signal": 0, "fair_value": 68.679926, "relative_strength": 1.10475, "rate_of_change": -0.18094339719370847, "market_dynamics": 0.332041, "expectation": {"probability": 49.079, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.470164, "high": 71.776947, "low": 70.024879, "close": 71.776947, "volume": 64619}, "trend_line": 73.955487, "activity_lines": {"activity_5": 72.246604, "activity_10": 74.651766, "activity_20": 75.105682, "activity_30": 74.486491}, "trend_signal": 0, "fair_value": 68.676459, "relative_strength": 1.049855, "rate_of_change": -0.045374276215612346, "market_dynamics": -0.130652, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.514237, "high": 74.501309, "low": 70.969369, "close": 74.160767, "volume": 146389}, "trend_line": 73.933538, "activity_lines": {"activity_5": 72.366339, "activity_10": 74.300488, "activity_20": 75.082206, "activity_30": 74.499735}, "trend_signal": 0, "fair_value": 68.691834, "relative_strength": 1.917849, "rate_of_change": -0.0296786633289379, "market_dynamics": -0.578231, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.102386, "high": 76.37916, "low": 74.063466, "close": 76.291595, "volume": 224800}, "trend_line": 74.026775, "activity_lines": {"activity_5": 73.514184, "activity_10": 74.402887, "activity_20": 75.250312, "activity_30": 74.651868}, "trend_signal": 0, "fair_value": 68.736356, "relative_strength": 2.150309, "rate_of_change": 0.12610920905746728, "market_dynamics": -0.658398, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.359698, "high": 76.622401, "low": 75.182389, "close": 75.775894, "volume": 166122}, "trend_line": 74.077863, "activity_lines": {"activity_5": 74.618942, "activity_10": 74.450029, "activity_20": 75.345469, "activity_30": 74.764714}, "trend_signal": 1, "fair_value": 68.781417, "relative_strength": 2.804334, "rate_of_change": 0.0690128673037464, "market_dynamics": -0.681605, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.087254, "high": 77.537014, "low": 75.338061, "close": 77.313225, "volume": 116436}, "trend_line": 74.154276, "activity_lines": {"activity_5": 75.909531, "activity_10": 74.827537, "activity_20": 75.556885, "activity_30": 74.973447}, "trend_signal": 1, "fair_value": 68.849277, "relative_strength": 2.72629, "rate_of_change": 0.10315227370962671, "market_dynamics": -0.534071, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.313221, "high": 78.11107, "low": 75.591045, "close": 76.758621, "volume": 86968}, "trend_line": 74.241322, "activity_lines": {"activity_5": 76.47451, "activity_10": 75.13304, "activity_20": 75.684452, "activity_30": 75.141469}, "trend_signal": 1, "fair_value": 68.901202, "relative_strength": 3.07402, "rate_of_change": 0.11738500420393942, "market_dynamics": -0.461721, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.352135, "high": 77.887291, "low": 76.573753, "close": 77.069977, "volume": 57839}, "trend_line": 74.377784, "activity_lines": {"activity_5": 76.811162, "activity_10": 75.521983, "activity_20": 75.813923, "activity_30": 75.323963}, "trend_signal": 1, "fair_value": 68.958967, "relative_strength": 3.186855, "rate_of_change": 0.183808688105, "market_dynamics": -0.449621, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.933754, "high": 78.013773, "low": 76.573748, "close": 77.926201, "volume": 150684}, "trend_line": 74.576386, "activity_lines": {"activity_5": 77.239275, "activity_10": 76.10039, "activity_20": 76.000553, "activity_30": 75.552893}, "trend_signal": 1, "fair_value": 69.038444, "relative_strength": 3.089707, "rate_of_change": 0.26701790416341786, "market_dynamics": -0.331839, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.974843, "high": 78.198636, "low": 76.564031, "close": 76.651596, "volume": 80467}, "trend_line": 74.771859, "activity_lines": {"activity_5": 77.133545, "activity_10": 76.452462, "activity_20": 76.042632, "activity_30": 75.686778}, "trend_signal": 1, "fair_value": 69.134453, "relative_strength": 3.166192, "rate_of_change": 0.26211111919529984, "market_dynamics": -0.302612, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.379152, "high": 76.700238, "low": 74.92942, "close": 75.211578, "volume": 90482}, "trend_line": 74.900772, "activity_lines": {"activity_5": 76.48943, "activity_10": 76.437714, "activity_20": 75.938932, "activity_30": 75.715147}, "trend_signal": 1, "fair_value": 69.206194, "relative_strength": 3.489877, "rate_of_change": 0.1724084458031158, "market_dynamics": -0.291413, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.279687, "high": 76.418079, "low": 74.900225, "close": 75.989967, "volume": 194207}, "trend_line": 75.043152, "activity_lines": {"activity_5": 76.244888, "activity_10": 76.455228, "activity_20": 75.91609, "activity_30": 75.785417}, "trend_signal": 1, "fair_value": 69.285525, "relative_strength": 3.521988, "rate_of_change": 0.19009149865638614, "market_dynamics": -0.219481, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.165102, "high": 76.252674, "low": 75.094816, "close": 75.844017, "volume": 221459}, "trend_line": 75.178747, "activity_lines": {"activity_5": 76.002939, "activity_10": 76.369605, "activity_20": 75.881818, "activity_30": 75.837086}, "trend_signal": 1, "fair_value": 69.354199, "relative_strength": 3.320265, "rate_of_change": 0.18068937189631243, "market_dynamics": -0.204859, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.989956, "high": 77.050522, "low": 75.522939, "close": 76.028885, "volume": 313925}, "trend_line": 75.336824, "activity_lines": {"activity_5": 75.904343, "activity_10": 76.286991, "activity_20": 75.87449, "activity_30": 75.891934}, "trend_signal": 1, "fair_value": 69.425866, "relative_strength": 3.782047, "rate_of_change": 0.21026820252802508, "market_dynamics": 0.068181, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.717532, "high": 76.982413, "low": 75.600771, "close": 76.505646, "volume": 198749}, "trend_line": 75.57223, "activity_lines": {"activity_5": 76.091156, "activity_10": 76.295836, "activity_20": 75.923903, "activity_30": 75.967342}, "trend_signal": 1, "fair_value": 69.49601, "relative_strength": 3.936341, "rate_of_change": 0.31247136194646563, "market_dynamics": 0.333025, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.544565, "high": 77.352141, "low": 75.698077, "close": 76.388893, "volume": 178337}, "trend_line": 75.758627, "activity_lines": {"activity_5": 76.24878, "activity_10": 76.270185, "activity_20": 75.972041, "activity_30": 76.020029}, "trend_signal": 1, "fair_value": 69.560771, "relative_strength": 3.911854, "rate_of_change": 0.2466474788424259, "market_dynamics": 0.443572, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.924024, "high": 77.391059, "low": 75.50347, "close": 75.522934, "volume": 84974}, "trend_line": 75.911678, "activity_lines": {"activity_5": 76.039264, "activity_10": 76.103894, "activity_20": 75.949659, "activity_30": 76.004824}, "trend_signal": 1, "fair_value": 69.620377, "relative_strength": 3.679585, "rate_of_change": 0.2020245166269852, "market_dynamics": 0.312301, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.868856, "high": 76.009426, "low": 73.752103, "close": 75.707802, "volume": 244588}, "trend_line": 76.036973, "activity_lines": {"activity_5": 75.922507, "activity_10": 75.993681, "activity_20": 75.957794, "activity_30": 75.99167}, "trend_signal": 0, "fair_value": 69.680037, "relative_strength": 3.570732, "rate_of_change": 0.1650536561713316, "market_dynamics": 0.022275, "expectation": {"probability": 51.8579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.106724, "high": 76.797531, "low": 75.503468, "close": 76.632126, "volume": 90231}, "trend_line": 76.15596, "activity_lines": {"activity_5": 76.122938, "activity_10": 76.076295, "activity_20": 76.069296, "activity_30": 76.030067}, "trend_signal": 0, "fair_value": 69.746245, "relative_strength": 2.947247, "rate_of_change": 0.15648571386447743, "market_dynamics": -0.236053, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.719703, "high": 78.198638, "low": 76.379161, "close": 77.887283, "volume": 178173}, "trend_line": 76.257589, "activity_lines": {"activity_5": 76.701539, "activity_10": 76.410647, "activity_20": 76.307916, "activity_30": 76.141765}, "trend_signal": 0, "fair_value": 69.830051, "relative_strength": 2.92081, "rate_of_change": 0.13344851801487717, "market_dynamics": -0.230682, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.760789, "high": 77.906738, "low": 77.040787, "close": 77.313225, "volume": 86974}, "trend_line": 76.280565, "activity_lines": {"activity_5": 76.996678, "activity_10": 76.618159, "activity_20": 76.45848, "activity_30": 76.209871}, "trend_signal": 0, "fair_value": 69.913399, "relative_strength": 2.726559, "rate_of_change": 0.030129460295420418, "market_dynamics": -0.091699, "expectation": {"probability": 54.4806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.449438, "high": 78.624357, "low": 76.388893, "close": 78.38739, "volume": 270566}, "trend_line": 76.343186, "activity_lines": {"activity_5": 77.58825, "activity_10": 76.982761, "activity_20": 76.672721, "activity_30": 76.345795}, "trend_signal": 1, "fair_value": 70.00385, "relative_strength": 2.532168, "rate_of_change": 0.08209299446065606, "market_dynamics": 0.300077, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.969941, "high": 78.969941, "low": 77.439514, "close": 77.439514, "volume": 91986}, "trend_line": 76.331012, "activity_lines": {"activity_5": 77.6729, "activity_10": 77.131433, "activity_20": 76.76521, "activity_30": 76.416526}, "trend_signal": 1, "fair_value": 70.098917, "relative_strength": 2.674778, "rate_of_change": -0.015946413344606395, "market_dynamics": 0.448696, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.636988, "high": 77.636988, "low": 76.195421, "close": 76.866837, "volume": 263396}, "trend_line": 76.279591, "activity_lines": {"activity_5": 77.45121, "activity_10": 77.146972, "activity_20": 76.787545, "activity_30": 76.451095}, "trend_signal": 1, "fair_value": 70.208097, "relative_strength": 2.544738, "rate_of_change": -0.06736580408498294, "market_dynamics": 0.48119, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.876714, "high": 77.172928, "low": 75.336413, "close": 75.593132, "volume": 137924}, "trend_line": 76.180273, "activity_lines": {"activity_5": 76.789304, "activity_10": 76.915693, "activity_20": 76.685836, "activity_30": 76.406808}, "trend_signal": 1, "fair_value": 70.306497, "relative_strength": 2.295846, "rate_of_change": -0.1302025859053134, "market_dynamics": 0.306232, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.820229, "high": 78.802093, "low": 75.770857, "close": 78.604622, "volume": 123807}, "trend_line": 76.170458, "activity_lines": {"activity_5": 77.284171, "activity_10": 77.248549, "activity_20": 76.871805, "activity_30": 76.563217}, "trend_signal": 1, "fair_value": 70.421877, "relative_strength": 1.410721, "rate_of_change": -0.012883912873354022, "market_dynamics": 0.16016, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.653992, "high": 79.77959, "low": 78.515753, "close": 78.594734, "volume": 305556}, "trend_line": 76.182476, "activity_lines": {"activity_5": 77.689649, "activity_10": 77.539322, "activity_20": 77.050683, "activity_30": 76.719622}, "trend_signal": 1, "fair_value": 70.537716, "relative_strength": 1.547838, "rate_of_change": 0.015777770431677912, "market_dynamics": 0.417606, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.762584, "high": 79.779585, "low": 78.140548, "close": 79.276024, "volume": 250223}, "trend_line": 76.194068, "activity_lines": {"activity_5": 78.308402, "activity_10": 77.898114, "activity_20": 77.285703, "activity_30": 76.919206}, "trend_signal": 1, "fair_value": 70.654029, "relative_strength": 1.049511, "rate_of_change": 0.015216097728311399, "market_dynamics": 0.648167, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.443877, "high": 79.453753, "low": 78.9107, "close": 79.271866, "volume": 122574}, "trend_line": 76.229003, "activity_lines": {"activity_5": 78.803334, "activity_10": 78.191273, "activity_20": 77.509822, "activity_30": 77.117774}, "trend_signal": 1, "fair_value": 70.757995, "relative_strength": 1.58791, "rate_of_change": 0.04585002601515433, "market_dynamics": 1.075916, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.206899, "high": 79.206899, "low": 77.449385, "close": 77.607361, "volume": 198989}, "trend_line": 76.453358, "activity_lines": {"activity_5": 78.583095, "activity_10": 78.1338, "activity_20": 77.569008, "activity_30": 77.2067}, "trend_signal": 1, "fair_value": 70.850652, "relative_strength": 2.089754, "rate_of_change": 0.2943171118215839, "market_dynamics": 1.01396, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.814708, "high": 78.199791, "low": 76.817475, "close": 77.577744, "volume": 98557}, "trend_line": 76.732547, "activity_lines": {"activity_5": 78.218703, "activity_10": 78.076032, "activity_20": 77.620822, "activity_30": 77.279241}, "trend_signal": 1, "fair_value": 70.927486, "relative_strength": 1.455722, "rate_of_change": 0.3651755884941017, "market_dynamics": 0.724055, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.101051, "high": 80.776823, "low": 77.943075, "close": 79.493248, "volume": 160713}, "trend_line": 76.989757, "activity_lines": {"activity_5": 78.56127, "activity_10": 78.361727, "activity_20": 77.843798, "activity_30": 77.457351}, "trend_signal": 1, "fair_value": 71.022062, "relative_strength": 1.13274, "rate_of_change": 0.33520326127060607, "market_dynamics": 0.652807, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.562364, "high": 79.621604, "low": 78.081306, "close": 79.374756, "volume": 260415}, "trend_line": 77.163556, "activity_lines": {"activity_5": 78.804439, "activity_10": 78.605773, "activity_20": 78.038807, "activity_30": 77.611222}, "trend_signal": 1, "fair_value": 71.110706, "relative_strength": 0.934467, "rate_of_change": 0.22574301669766603, "market_dynamics": 0.711395, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.483367, "high": 80.737335, "low": 79.187152, "close": 80.737335, "volume": 240723}, "trend_line": 77.311748, "activity_lines": {"activity_5": 79.495219, "activity_10": 79.062373, "activity_20": 78.346772, "activity_30": 77.841788}, "trend_signal": 1, "fair_value": 71.206224, "relative_strength": 0.996192, "rate_of_change": 0.19204921038112158, "market_dynamics": 1.036984, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.470741, "high": 81.388999, "low": 80.470741, "close": 81.280388, "volume": 284839}, "trend_line": 77.495231, "activity_lines": {"activity_5": 80.269319, "activity_10": 79.547338, "activity_20": 78.684036, "activity_30": 78.097829}, "trend_signal": 1, "fair_value": 71.312431, "relative_strength": 0.811885, "rate_of_change": 0.2373287433625348, "market_dynamics": 1.516436, "expectation": {"probability": 51.0584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.458114, "high": 81.62597, "low": 80.579357, "close": 81.003929, "volume": 153860}, "trend_line": 77.618254, "activity_lines": {"activity_5": 80.706397, "activity_10": 79.878632, "activity_20": 78.972233, "activity_30": 78.324197}, "trend_signal": 1, "fair_value": 71.42471, "relative_strength": 0.790586, "rate_of_change": 0.15874912354282708, "market_dynamics": 1.543178, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.23101, "high": 82.721947, "low": 81.23101, "close": 82.633087, "volume": 340657}, "trend_line": 77.81407, "activity_lines": {"activity_5": 81.458116, "activity_10": 80.462514, "activity_20": 79.393611, "activity_30": 78.647734}, "trend_signal": 1, "fair_value": 71.548711, "relative_strength": 0.544042, "rate_of_change": 0.25228086166432934, "market_dynamics": 1.770342, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.642954, "high": 83.344005, "low": 82.238136, "close": 83.13665, "volume": 63558}, "trend_line": 78.016292, "activity_lines": {"activity_5": 82.168366, "activity_10": 81.064528, "activity_20": 79.82909, "activity_30": 78.991127}, "trend_signal": 1, "fair_value": 71.677277, "relative_strength": 0.562389, "rate_of_change": 0.25987845128780196, "market_dynamics": 1.763875, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.136639, "high": 83.35386, "low": 82.879926, "close": 83.284744, "volume": 54322}, "trend_line": 78.19491, "activity_lines": {"activity_5": 82.677188, "activity_10": 81.623275, "activity_20": 80.243298, "activity_30": 79.331027}, "trend_signal": 1, "fair_value": 71.790927, "relative_strength": 0.499875, "rate_of_change": 0.22894961478044348, "market_dynamics": 1.684271, "expectation": {"probability": 52.0671, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.235381, "high": 84.578217, "low": 82.563968, "close": 84.578217, "volume": 279981}, "trend_line": 78.459131, "activity_lines": {"activity_5": 83.447341, "activity_10": 82.344237, "activity_20": 80.749014, "activity_30": 79.742853}, "trend_signal": 1, "fair_value": 71.906534, "relative_strength": 0.825015, "rate_of_change": 0.337900510404074, "market_dynamics": 1.888906, "expectation": {"probability": 52.3115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.281996, "high": 85.200254, "low": 83.808054, "close": 84.696693, "volume": 265316}, "trend_line": 78.775302, "activity_lines": {"activity_5": 84.03713, "activity_10": 82.959998, "activity_20": 81.234153, "activity_30": 80.145276}, "trend_signal": 1, "fair_value": 72.023424, "relative_strength": 0.959623, "rate_of_change": 0.4029754038443239, "market_dynamics": 1.86041, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.857427, "high": 84.35111, "low": 82.573843, "close": 83.274879, "volume": 252553}, "trend_line": 79.018132, "activity_lines": {"activity_5": 83.906797, "activity_10": 83.187811, "activity_20": 81.548721, "activity_30": 80.435572}, "trend_signal": 1, "fair_value": 72.129223, "relative_strength": 1.200929, "rate_of_change": 0.3082565142054268, "market_dynamics": 1.76979, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.156385, "high": 83.66983, "low": 82.238134, "close": 83.284744, "volume": 348544}, "trend_line": 79.266156, "activity_lines": {"activity_5": 83.736966, "activity_10": 83.348661, "activity_20": 81.840955, "activity_30": 80.710837}, "trend_signal": 1, "fair_value": 72.231773, "relative_strength": 0.825274, "rate_of_change": 0.3138823884118153, "market_dynamics": 1.67189, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.413108, "high": 85.427342, "low": 83.126769, "close": 85.200256, "volume": 334529}, "trend_line": 79.571869, "activity_lines": {"activity_5": 84.195766, "activity_10": 83.786696, "activity_20": 82.287784, "activity_30": 81.093682}, "trend_signal": 1, "fair_value": 72.356075, "relative_strength": 1.191928, "rate_of_change": 0.3856791037022301, "market_dynamics": 1.65243, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.387854, "high": 85.901283, "low": 84.904046, "close": 85.812424, "volume": 402691}, "trend_line": 79.882095, "activity_lines": {"activity_5": 84.730922, "activity_10": 84.254889, "activity_20": 82.753232, "activity_30": 81.496299}, "trend_signal": 1, "fair_value": 72.479884, "relative_strength": 0.575342, "rate_of_change": 0.3898689372245361, "market_dynamics": 1.672776, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.881538, "high": 87.342842, "low": 85.7433, "close": 87.342842, "volume": 469551}, "trend_line": 80.247226, "activity_lines": {"activity_5": 85.693936, "activity_10": 84.91894, "activity_20": 83.315771, "activity_30": 81.977637}, "trend_signal": 1, "fair_value": 72.617222, "relative_strength": 0.379556, "rate_of_change": 0.45708741114011964, "market_dynamics": 1.889591, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.244109, "high": 88.231482, "low": 86.888655, "close": 87.905647, "volume": 361389}, "trend_line": 80.659983, "activity_lines": {"activity_5": 86.668142, "activity_10": 85.570066, "activity_20": 83.890299, "activity_30": 82.471729}, "trend_signal": 1, "fair_value": 72.756774, "relative_strength": -0.158208, "rate_of_change": 0.5143567205675111, "market_dynamics": 2.078716, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.345603, "high": 86.928156, "low": 82.011034, "close": 82.800934, "volume": 1145111}, "trend_line": 80.896421, "activity_lines": {"activity_5": 85.632059, "activity_10": 85.197198, "activity_20": 83.934327, "activity_30": 82.609855}, "trend_signal": 1, "fair_value": 72.875343, "relative_strength": 0.552791, "rate_of_change": 0.2931292460103876, "market_dynamics": 1.671426, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.053286, "high": 84.052265, "low": 80.27327, "close": 81.849556, "volume": 485568}, "trend_line": 81.070335, "activity_lines": {"activity_5": 84.311104, "activity_10": 84.657456, "activity_20": 83.870962, "activity_30": 82.671347}, "trend_signal": 1, "fair_value": 72.991357, "relative_strength": 1.282932, "rate_of_change": 0.21498355285704956, "market_dynamics": 0.9819, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.789819, "high": 82.606221, "low": 78.424631, "close": 78.653625, "volume": 485982}, "trend_line": 81.09588, "activity_lines": {"activity_5": 82.148219, "activity_10": 83.56273, "activity_20": 83.490948, "activity_30": 82.51543}, "trend_signal": 1, "fair_value": 73.086304, "relative_strength": 1.314771, "rate_of_change": 0.03150967613491906, "market_dynamics": 0.196046, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.548492, "high": 81.2024, "low": 76.911299, "close": 80.107224, "volume": 883155}, "trend_line": 81.189013, "activity_lines": {"activity_5": 80.94712, "activity_10": 82.840014, "activity_20": 83.24439, "activity_30": 82.451646}, "trend_signal": 0, "fair_value": 73.172205, "relative_strength": 1.054364, "rate_of_change": 0.11484307217581066, "market_dynamics": -0.496877, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.057453, "high": 83.054247, "low": 80.057453, "close": 82.894951, "volume": 299468}, "trend_line": 81.339265, "activity_lines": {"activity_5": 81.157638, "activity_10": 82.707603, "activity_20": 83.251285, "activity_30": 82.561707}, "trend_signal": 0, "fair_value": 73.272605, "relative_strength": 1.161848, "rate_of_change": 0.18506444954564813, "market_dynamics": -0.795543, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.785438, "high": 85.045479, "low": 81.610611, "close": 84.338593, "volume": 190486}, "trend_line": 81.569235, "activity_lines": {"activity_5": 82.183416, "activity_10": 82.84458, "activity_20": 83.37947, "activity_30": 82.755212}, "trend_signal": 1, "fair_value": 73.376157, "relative_strength": 1.277738, "rate_of_change": 0.282729380453596, "market_dynamics": -0.810314, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.76113, "high": 86.290001, "low": 83.731262, "close": 86.290001, "volume": 117127}, "trend_line": 81.88334, "activity_lines": {"activity_5": 83.757154, "activity_10": 83.317197, "activity_20": 83.669867, "activity_30": 83.059777}, "trend_signal": 1, "fair_value": 73.487627, "relative_strength": 1.658328, "rate_of_change": 0.3850777808569589, "market_dynamics": -0.669075, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.980003, "high": 85.980003, "low": 84.400002, "close": 85.010002, "volume": 1122356}, "trend_line": 82.197236, "activity_lines": {"activity_5": 84.608195, "activity_10": 83.537274, "activity_20": 83.811918, "activity_30": 83.261497}, "trend_signal": 1, "fair_value": 73.588916, "relative_strength": 2.028879, "rate_of_change": 0.3833453789256761, "market_dynamics": -0.463108, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.860001, "high": 85.040001, "low": 83.330002, "close": 84.68, "volume": 1206685}, "trend_line": 82.399748, "activity_lines": {"activity_5": 84.925477, "activity_10": 83.71194, "activity_20": 83.90478, "activity_30": 83.421676}, "trend_signal": 1, "fair_value": 73.68408, "relative_strength": 1.823268, "rate_of_change": 0.246373247879039, "market_dynamics": -0.217489, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.0, "high": 86.489998, "low": 83.730003, "close": 84.959999, "volume": 161572}, "trend_line": 82.611924, "activity_lines": {"activity_5": 85.03124, "activity_10": 83.98593, "activity_20": 84.006803, "activity_30": 83.586853}, "trend_signal": 1, "fair_value": 73.779993, "relative_strength": 2.370661, "rate_of_change": 0.2574959331186297, "market_dynamics": -0.149148, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.849998, "high": 85.839996, "low": 84.019997, "close": 85.300003, "volume": 67103}, "trend_line": 82.812723, "activity_lines": {"activity_5": 85.112668, "activity_10": 84.375296, "activity_20": 84.130127, "activity_30": 83.760278}, "trend_signal": 1, "fair_value": 73.878724, "relative_strength": 1.793959, "rate_of_change": 0.24306297478316025, "market_dynamics": -0.145872, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.699997, "high": 87.230003, "low": 84.699997, "close": 87.0, "volume": 162588}, "trend_line": 83.070328, "activity_lines": {"activity_5": 85.696667, "activity_10": 85.028315, "activity_20": 84.405054, "activity_30": 84.030425}, "trend_signal": 1, "fair_value": 73.992537, "relative_strength": 1.600047, "rate_of_change": 0.3110693510223037, "market_dynamics": -0.186874, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.93, "high": 88.010002, "low": 86.790001, "close": 87.260002, "volume": 265047}, "trend_line": 83.392082, "activity_lines": {"activity_5": 86.320001, "activity_10": 85.634963, "activity_20": 84.687052, "activity_30": 84.300726}, "trend_signal": 1, "fair_value": 74.108889, "relative_strength": 1.563676, "rate_of_change": 0.38732722952532284, "market_dynamics": -0.190186, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.870003, "high": 86.870003, "low": 86.099998, "close": 86.5, "volume": 26689}, "trend_line": 83.689491, "activity_lines": {"activity_5": 86.540001, "activity_10": 85.946949, "activity_20": 84.883897, "activity_30": 84.501237}, "trend_signal": 1, "fair_value": 74.227516, "relative_strength": 1.791237, "rate_of_change": 0.35663937494689457, "market_dynamics": -0.086745, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.629997, "high": 88.540001, "low": 87.629997, "close": 88.339996, "volume": 14615}, "trend_line": 83.984383, "activity_lines": {"activity_5": 87.251999, "activity_10": 86.477247, "activity_20": 85.247394, "activity_30": 84.801269}, "trend_signal": 1, "fair_value": 74.352534, "relative_strength": 1.490272, "rate_of_change": 0.35236443247096594, "market_dynamics": 0.181014, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.650002, "high": 89.190002, "low": 88.550003, "close": 88.900002, "volume": 71236}, "trend_line": 84.301891, "activity_lines": {"activity_5": 87.925333, "activity_10": 87.010364, "activity_20": 85.640104, "activity_30": 85.118406}, "trend_signal": 1, "fair_value": 74.487418, "relative_strength": 1.607754, "rate_of_change": 0.3780560011972746, "market_dynamics": 0.390225, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 91.309998, "high": 91.440002, "low": 90.400002, "close": 91.110001, "volume": 30958}, "trend_line": 84.647646, "activity_lines": {"activity_5": 89.095334, "activity_10": 87.862364, "activity_20": 86.216552, "activity_30": 85.557639}, "trend_signal": 1, "fair_value": 74.634551, "relative_strength": 1.178045, "rate_of_change": 0.41013907979833686, "market_dynamics": 0.66347, "expectation": {"probability": 54.9609, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 92.559998, "high": 92.809998, "low": 92.089996, "close": 92.809998, "volume": 13038}, "trend_line": 85.031967, "activity_lines": {"activity_5": 90.557999, "activity_10": 88.935818, "activity_20": 86.926762, "activity_30": 86.084242}, "trend_signal": 1, "fair_value": 74.806994, "relative_strength": 1.238173, "rate_of_change": 0.4540244391438835, "market_dynamics": 1.00562, "expectation": {"probability": 55.8438, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 92.82, "high": 93.059998, "low": 90.709999, "close": 91.489998, "volume": 124598}, "trend_line": 85.381502, "activity_lines": {"activity_5": 91.210666, "activity_10": 89.627454, "activity_20": 87.477936, "activity_30": 86.50089}, "trend_signal": 1, "fair_value": 74.96098, "relative_strength": 1.106603, "rate_of_change": 0.41106305349846023, "market_dynamics": 1.135203, "expectation": {"probability": 55.7768, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 91.449997, "high": 92.129997, "low": 90.800003, "close": 92.010002, "volume": 276327}, "trend_line": 85.694066, "activity_lines": {"activity_5": 91.704, "activity_10": 90.289818, "activity_20": 88.058886, "activity_30": 86.928535}, "trend_signal": 1, "fair_value": 75.116672, "relative_strength": 0.902147, "rate_of_change": 0.36607929431835123, "market_dynamics": 1.256847, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 91.5, "high": 92.18, "low": 90.25, "close": 91.739998, "volume": 278612}, "trend_line": 85.980844, "activity_lines": {"activity_5": 91.862666, "activity_10": 90.774909, "activity_20": 88.594577, "activity_30": 87.318595}, "trend_signal": 1, "fair_value": 75.265344, "relative_strength": 0.71768, "rate_of_change": 0.33465327692584707, "market_dynamics": 1.214068, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 92.349998, "high": 93.519997, "low": 91.910004, "close": 92.099998, "volume": 79188}, "trend_line": 86.274686, "activity_lines": {"activity_5": 91.951999, "activity_10": 91.208363, "activity_20": 89.121987, "activity_30": 87.713379}, "trend_signal": 1, "fair_value": 75.425216, "relative_strength": 0.967492, "rate_of_change": 0.34175286765037793, "market_dynamics": 1.135841, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 92.480003, "high": 94.059998, "low": 92.110001, "close": 93.68, "volume": 193398}, "trend_line": 86.578079, "activity_lines": {"activity_5": 92.501999, "activity_10": 91.836363, "activity_20": 89.751061, "activity_30": 88.191141}, "trend_signal": 1, "fair_value": 75.595681, "relative_strength": 1.277452, "rate_of_change": 0.3516593499975182, "market_dynamics": 1.219407, "expectation": {"probability": 55.686, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [67.060283, 65.537219, 66.525408, 66.942435, 66.208342, 67.141647, 66.161676, 65.909696, 64.929732, 65.312388, 62.279157, 62.213826, 63.744433, 63.660442, 64.584405, 65.293716, 65.424383, 66.264344, 66.945674, 66.768327, 67.029642, 66.824316, 66.992325, 66.852316, 67.99095, 67.300301, 66.712333, 67.79495, 68.448262, 68.364272, 69.568225, 70.174888, 70.006885, 70.846858, 69.493569, 69.082916, 69.054916, 69.428244, 69.138922, 71.92015, 73.441425, 73.077446, 73.646762, 74.150739, 73.749409, 73.105446, 73.488094, 73.310768, 75.074706, 74.178747, 74.636043, 70.324199, 72.57346, 74.001398, 74.972046, 75.588017, 72.812915, 73.1489, 72.851309, 74.310452, 73.64809, 74.49284, 74.953634, 74.444853, 72.774509, 72.486543, 70.892997, 71.382584, 71.468976, 72.04495, 71.276976, 69.510659, 70.537815, 71.132985, 72.016153, 72.985712, 74.68484, 75.260817, 76.79675, 77.977518, 78.447877, 78.630265, 79.091049, 78.253482, 79.284917, 77.575249, 66.181931, 70.470164, 71.514237, 74.102386, 76.359698, 76.087254, 77.313221, 77.352135, 76.933754, 77.974843, 76.379152, 75.279687, 76.165102, 75.989956, 75.717532, 76.544565, 76.924024, 73.868856, 76.106724, 76.719703, 77.760789, 77.449438, 78.969941, 77.636988, 76.876714, 75.820229, 78.653992, 78.762584, 79.443877, 79.206899, 77.814708, 78.101051, 79.562364, 79.483367, 80.470741, 81.458114, 81.23101, 82.642954, 83.136639, 83.235381, 84.281996, 83.857427, 83.156385, 83.413108, 85.387854, 85.881538, 87.244109, 86.345603, 81.053286, 81.789819, 77.548492, 80.057453, 82.785438, 83.76113, 85.980003, 84.860001, 85.0, 84.849998, 84.699997, 87.93, 86.870003, 87.629997, 88.650002, 91.309998, 92.559998, 92.82, 91.449997, 91.5, 92.349998, 92.480003], "highs": [67.250665, 66.679522, 67.459197, 67.29601, 67.56163, 67.384295, 66.562996, 65.99369, 66.301665, 65.42438, 62.41914, 63.95909, 64.27641, 64.920407, 65.340378, 65.583022, 66.320345, 67.729621, 67.22566, 67.048313, 67.514955, 67.384307, 67.020317, 68.065608, 68.44826, 67.748283, 68.056275, 68.672259, 68.765588, 69.680238, 70.744198, 70.902859, 70.884173, 71.04285, 69.932227, 69.49357, 70.118879, 69.586903, 71.817489, 73.45076, 73.544089, 73.404105, 74.710717, 74.150739, 73.749409, 74.001414, 73.908089, 75.205372, 75.46669, 74.95337, 75.177359, 72.61079, 74.2814, 75.093376, 75.784005, 75.597352, 73.475292, 73.840077, 74.819244, 75.011219, 74.291257, 75.068824, 75.308815, 74.598447, 73.705692, 72.79373, 71.507369, 71.718559, 72.169756, 72.04495, 71.468976, 70.796997, 71.430579, 72.822519, 73.091305, 75.308803, 77.103934, 76.844743, 78.707075, 78.716662, 79.081445, 79.503824, 79.091049, 79.333126, 79.477704, 77.652697, 73.664541, 71.776947, 74.501309, 76.37916, 76.622401, 77.537014, 78.11107, 77.887291, 78.013773, 78.198636, 76.700238, 76.418079, 76.252674, 77.050522, 76.982413, 77.352141, 77.391059, 76.009426, 76.797531, 78.198638, 77.906738, 78.624357, 78.969941, 77.636988, 77.172928, 78.802093, 79.77959, 79.779585, 79.453753, 79.206899, 78.199791, 80.776823, 79.621604, 80.737335, 81.388999, 81.62597, 82.721947, 83.344005, 83.35386, 84.578217, 85.200254, 84.35111, 83.66983, 85.427342, 85.901283, 87.342842, 88.231482, 86.928156, 84.052265, 82.606221, 81.2024, 83.054247, 85.045479, 86.290001, 85.980003, 85.040001, 86.489998, 85.839996, 87.230003, 88.010002, 86.870003, 88.540001, 89.190002, 91.440002, 92.809998, 93.059998, 92.129997, 92.18, 93.519997, 94.059998], "lows": [65.102063, 65.537219, 66.525408, 65.781996, 65.331044, 66.171014, 64.967059, 64.257747, 64.687072, 62.176483, 61.597844, 62.008499, 63.380447, 63.399119, 64.453743, 64.397744, 65.415038, 66.124347, 66.320343, 66.301678, 66.348333, 66.479, 66.227003, 66.460331, 67.010994, 66.357668, 66.507021, 67.598958, 68.000285, 68.046953, 69.540227, 69.40958, 69.82022, 69.344238, 68.802924, 67.692299, 68.382931, 68.588268, 69.138922, 71.677486, 72.722786, 71.901484, 72.993436, 72.96545, 72.769447, 72.853443, 72.517464, 73.217432, 73.936074, 73.124111, 72.228146, 69.689552, 72.116139, 74.001398, 74.664058, 72.380942, 72.256135, 72.716922, 72.726517, 73.225697, 72.716925, 73.916876, 73.801677, 71.612971, 71.833761, 70.739406, 69.702652, 70.720213, 71.468976, 70.902597, 68.733091, 69.405063, 70.461017, 70.797001, 71.065795, 72.985712, 74.473647, 75.260817, 76.422367, 77.439915, 77.814301, 77.747107, 76.778639, 78.253482, 77.584934, 70.373347, 64.855773, 70.024879, 70.969369, 74.063466, 75.182389, 75.338061, 75.591045, 76.573753, 76.573748, 76.564031, 74.92942, 74.900225, 75.094816, 75.522939, 75.600771, 75.698077, 75.50347, 73.752103, 75.503468, 76.379161, 77.040787, 76.388893, 77.439514, 76.195421, 75.336413, 75.770857, 78.515753, 78.140548, 78.9107, 77.449385, 76.817475, 77.943075, 78.081306, 79.187152, 80.470741, 80.579357, 81.23101, 82.238136, 82.879926, 82.563968, 83.808054, 82.573843, 82.238134, 83.126769, 84.904046, 85.7433, 86.888655, 82.011034, 80.27327, 78.424631, 76.911299, 80.057453, 81.610611, 83.731262, 84.400002, 83.330002, 83.730003, 84.019997, 84.699997, 86.790001, 86.099998, 87.629997, 88.550003, 90.400002, 92.089996, 90.709999, 90.800003, 90.25, 91.910004, 92.110001], "closes": [65.38311, 66.171829, 66.978691, 66.226997, 67.3843, 66.395004, 66.077682, 64.705734, 65.396378, 62.176483, 61.915157, 63.80043, 63.399109, 64.780403, 65.275047, 65.424362, 66.171021, 67.178986, 66.824318, 66.749657, 66.824318, 66.954979, 66.618996, 67.897614, 67.272324, 66.450996, 67.813622, 68.569595, 68.541603, 69.530907, 70.07222, 70.13755, 70.669518, 69.344238, 68.998917, 68.485603, 69.372231, 69.185585, 71.770828, 73.338768, 73.030777, 73.245445, 74.580055, 73.217438, 73.13343, 72.862778, 73.404106, 75.196037, 73.982735, 74.384048, 72.349472, 72.312134, 74.07608, 75.05603, 75.653343, 72.438538, 73.2257, 72.784119, 74.819244, 73.494484, 74.243256, 75.020828, 74.147255, 72.976105, 71.968155, 70.787399, 71.344177, 71.718559, 71.776169, 71.286583, 69.443459, 70.796997, 70.931396, 71.948952, 73.062508, 74.838425, 76.623955, 76.508751, 77.804718, 78.409477, 78.57267, 78.899063, 78.234222, 78.928261, 78.223808, 70.876709, 69.20208, 71.776947, 74.160767, 76.291595, 75.775894, 77.313225, 76.758621, 77.069977, 77.926201, 76.651596, 75.211578, 75.989967, 75.844017, 76.028885, 76.505646, 76.388893, 75.522934, 75.707802, 76.632126, 77.887283, 77.313225, 78.38739, 77.439514, 76.866837, 75.593132, 78.604622, 78.594734, 79.276024, 79.271866, 77.607361, 77.577744, 79.493248, 79.374756, 80.737335, 81.280388, 81.003929, 82.633087, 83.13665, 83.284744, 84.578217, 84.696693, 83.274879, 83.284744, 85.200256, 85.812424, 87.342842, 87.905647, 82.800934, 81.849556, 78.653625, 80.107224, 82.894951, 84.338593, 86.290001, 85.010002, 84.68, 84.959999, 85.300003, 87.0, 87.260002, 86.5, 88.339996, 88.900002, 91.110001, 92.809998, 91.489998, 92.010002, 91.739998, 92.099998, 93.68], "volumes": [72454, 296195, 234165, 185761, 107152, 68002, 130375, 2264806, 51890, 70562, 111006, 103741, 46278, 52959, 65732, 63039, 33182, 117451, 81945, 53574, 98525, 70846, 223795, 66845, 45843, 102078, 84199, 182277, 119412, 111415, 75398, 185085, 117601, 59540, 156772, 75656, 137959, 121973, 66354, 76487, 104285, 110081, 41508, 55334, 100733, 105754, 95317, 57708, 261190, 381537, 102861, 383075, 149233, 110783, 116089, 109449, 179577, 68857, 140839, 98436, 172717, 89512, 167825, 98690, 568705, 104832, 206883, 113876, 75360, 183822, 213869, 234083, 114292, 108909, 116214, 183697, 97666, 237991, 266280, 284869, 602837, 516401, 93886, 139065, 260840, 468145, 472879, 64619, 146389, 224800, 166122, 116436, 86968, 57839, 150684, 80467, 90482, 194207, 221459, 313925, 198749, 178337, 84974, 244588, 90231, 178173, 86974, 270566, 91986, 263396, 137924, 123807, 305556, 250223, 122574, 198989, 98557, 160713, 260415, 240723, 284839, 153860, 340657, 63558, 54322, 279981, 265316, 252553, 348544, 334529, 402691, 469551, 361389, 1145111, 485568, 485982, 883155, 299468, 190486, 117127, 1122356, 1206685, 161572, 67103, 162588, 265047, 26689, 14615, 71236, 30958, 13038, 124598, 276327, 278612, 79188, 193398], "sma": {"5": [null, null, null, null, 66.429, 66.6314, 66.6125, 66.1579, 65.9918, 64.9503, 64.0543, 63.5988, 63.3375, 63.2143, 63.834, 64.5359, 65.01, 65.766, 66.1747, 66.4697, 66.7497, 66.9065, 66.7945, 67.0091, 67.1136, 67.039, 67.2107, 67.6008, 67.7296, 68.1813, 68.9056, 69.3704, 69.7904, 69.9509, 69.8445, 69.5272, 69.3741, 69.0773, 69.5626, 70.4306, 71.3396, 72.1143, 73.1932, 73.4825, 73.4414, 73.4078, 73.4396, 73.5628, 73.7158, 73.9659, 73.8633, 73.6449, 73.4209, 73.6356, 73.8894, 73.9072, 74.0899, 73.8315, 73.7842, 73.3524, 73.7134, 74.0724, 74.345, 73.9764, 73.6711, 72.9799, 72.2446, 71.7589, 71.5189, 71.3826, 71.1138, 71.0044, 70.8469, 70.8815, 71.2367, 72.3157, 73.481, 74.5965, 75.7677, 76.8371, 77.5839, 78.0389, 78.384, 78.6087, 78.5716, 77.0324, 75.093, 73.8016, 72.8481, 72.4616, 73.4415, 75.0637, 76.06, 76.6419, 76.9688, 77.1439, 76.7236, 76.5699, 76.3247, 75.9452, 75.916, 76.1515, 76.0581, 76.0308, 76.1515, 76.4278, 76.6127, 77.1856, 77.5319, 77.5788, 77.12, 77.3783, 77.4198, 77.7871, 78.2681, 78.6709, 78.4655, 78.6452, 78.665, 78.9581, 79.6927, 80.3779, 81.0059, 81.7583, 82.2678, 82.9273, 83.6659, 83.7942, 83.8239, 84.207, 84.4538, 84.983, 85.9092, 85.8124, 85.1423, 83.7105, 82.2634, 81.2613, 81.5688, 82.4569, 83.7282, 84.6427, 85.0557, 85.248, 85.39, 85.84, 86.204, 86.88, 87.6, 88.422, 89.532, 90.53, 91.264, 91.832, 92.03, 92.204], "10": [67.412949, 67.146413, 67.058473, 66.865447, 67.012985, 66.905661, 66.74122, 66.357085, 66.18072, 65.689621, 65.342826, 65.105686, 64.747727, 64.603068, 64.392143, 64.295079, 64.304412, 64.551738, 64.694532, 65.151849, 65.642765, 65.95822, 66.280209, 66.59193, 66.791658, 66.894321, 67.058581, 67.197642, 67.36937, 67.647495, 67.972286, 68.290543, 68.695595, 68.840257, 69.012917, 69.216377, 69.372238, 69.433837, 69.75676, 70.137546, 70.433402, 70.744191, 71.135245, 71.522565, 71.936016, 72.373734, 72.776921, 73.377966, 73.599157, 73.703685, 73.635554, 73.542223, 73.491826, 73.675685, 73.927676, 73.885252, 73.867412, 73.62622, 73.709871, 73.620914, 73.810293, 74.081162, 74.08828, 73.880287, 73.511768, 73.346655, 73.158502, 73.051946, 72.747639, 72.526849, 72.046869, 71.624486, 71.3029, 71.200185, 71.30962, 71.714723, 72.2427, 72.72172, 73.324574, 74.036864, 74.949785, 75.759992, 76.490274, 77.188205, 77.704335, 77.308163, 76.565976, 76.092796, 75.7284, 75.516612, 75.236935, 75.078351, 74.930791, 74.744962, 74.715202, 75.29269, 75.89364, 76.314942, 76.483267, 76.456996, 76.529971, 76.437538, 76.313969, 76.177752, 76.048344, 76.171913, 76.382078, 76.62182, 76.78137, 76.865165, 76.773914, 76.995487, 77.302667, 77.659489, 77.923463, 77.895471, 77.921922, 78.032508, 78.226032, 78.613082, 79.181808, 79.421739, 79.825574, 80.211636, 80.612924, 81.31001, 82.021905, 82.400068, 82.791067, 83.237359, 83.690562, 84.324454, 84.85171, 84.818138, 84.674619, 84.08216, 83.623213, 83.58522, 83.690605, 83.79958, 83.719338, 83.453053, 83.158489, 83.408395, 83.92344, 84.784078, 85.423355, 85.96786, 86.424001, 86.906001, 87.686, 88.367, 89.072, 89.716, 90.226, 90.867999], "20": [68.186723, 68.133687, 68.073399, 67.939715, 67.848485, 67.676513, 67.480516, 67.220907, 67.028468, 66.681833, 66.377887, 66.126049, 65.9031, 65.734258, 65.702564, 65.60037, 65.522816, 65.454411, 65.437626, 65.420735, 65.492795, 65.531953, 65.513968, 65.597499, 65.5919, 65.5947, 65.681497, 65.87469, 66.031951, 66.399672, 66.807525, 67.124381, 67.487902, 67.716094, 67.902287, 68.055349, 68.21541, 68.31574, 68.563065, 68.892521, 69.202844, 69.517367, 69.91542, 70.181411, 70.474466, 70.795055, 71.07458, 71.405902, 71.677958, 71.920615, 72.034478, 72.143207, 72.313535, 72.599125, 72.931846, 73.129493, 73.322166, 73.502093, 73.654514, 73.6623, 73.722924, 73.811693, 73.790053, 73.777986, 73.719722, 73.615953, 73.512957, 73.339083, 73.228755, 73.073882, 72.928581, 72.852824, 72.69559, 72.540236, 72.410694, 72.530689, 72.700601, 72.886833, 73.036107, 73.281856, 73.498327, 73.692239, 73.896587, 74.194195, 74.506977, 74.511443, 74.404338, 74.407258, 74.526487, 74.776738, 75.09336, 75.419171, 75.710532, 75.966584, 76.209768, 76.300427, 76.229808, 76.203869, 76.105834, 75.986804, 75.883453, 75.757944, 75.62238, 75.461357, 75.381773, 75.732302, 76.137859, 76.468381, 76.632318, 76.661081, 76.651942, 76.716512, 76.808318, 76.91862, 76.985904, 77.033692, 77.152, 77.327164, 77.503701, 77.739124, 77.977861, 78.208613, 78.56412, 78.935563, 79.268193, 79.60274, 79.971914, 80.216288, 80.50855, 80.92522, 81.436185, 81.873096, 82.338642, 82.514887, 82.643772, 82.696085, 82.822559, 82.992644, 83.240836, 83.518469, 83.70495, 83.888753, 84.005099, 84.113267, 84.29903, 84.433119, 84.523284, 84.77654, 85.057303, 85.35279, 85.702669, 85.910027, 86.115244, 86.562198, 87.07472, 87.826038], "30": [67.358556, 67.338611, 67.328336, 67.342263, 67.371799, 67.3877, 67.38577, 67.399152, 67.45399, 67.398476, 67.238757, 67.124353, 66.964842, 66.827499, 66.696371, 66.549368, 66.421815, 66.331184, 66.250489, 66.171838, 66.132847, 66.070106, 66.028803, 66.020148, 66.065595, 66.031687, 66.034738, 66.035488, 66.081541, 66.162988, 66.319292, 66.451483, 66.57451, 66.678418, 66.732239, 66.801926, 66.911744, 67.061072, 67.273554, 67.64563, 68.016151, 68.330985, 68.703683, 68.984917, 69.246863, 69.494811, 69.735913, 70.003148, 70.241762, 70.496242, 70.680414, 70.858986, 71.107555, 71.346169, 71.625536, 71.825121, 72.005524, 72.146008, 72.355262, 72.487382, 72.626416, 72.789192, 72.905117, 73.026179, 73.125154, 73.20188, 73.267612, 73.352044, 73.352222, 73.283816, 73.164239, 73.082624, 72.961002, 72.918719, 72.916355, 72.98221, 73.089538, 73.133295, 73.260695, 73.394876, 73.602316, 73.82188, 73.960485, 74.089559, 74.175241, 74.12318, 73.989059, 73.955487, 73.933538, 74.026775, 74.077863, 74.154276, 74.241322, 74.377784, 74.576386, 74.771859, 74.900772, 75.043152, 75.178747, 75.336824, 75.57223, 75.758627, 75.911678, 76.036973, 76.15596, 76.257589, 76.280565, 76.343186, 76.331012, 76.279591, 76.180273, 76.170458, 76.182476, 76.194068, 76.229003, 76.453358, 76.732547, 76.989757, 77.163556, 77.311748, 77.495231, 77.618254, 77.81407, 78.016292, 78.19491, 78.459131, 78.775302, 79.018132, 79.266156, 79.571869, 79.882095, 80.247226, 80.659983, 80.896421, 81.070335, 81.09588, 81.189013, 81.339265, 81.569235, 81.88334, 82.197236, 82.399748, 82.611924, 82.812723, 83.070328, 83.392082, 83.689491, 83.984383, 84.301891, 84.647646, 85.031967, 85.381502, 85.694066, 85.980844, 86.274686, 86.578079], "50": [65.820622, 65.858517, 65.945912, 66.073756, 66.216587, 66.33238, 66.443458, 66.514948, 66.561812, 66.542284, 66.468754, 66.449974, 66.407031, 66.385911, 66.397167, 66.435888, 66.493531, 66.575503, 66.600882, 66.605005, 66.612252, 66.615948, 66.602589, 66.644357, 66.65984, 66.6705, 66.704061, 66.789367, 66.885175, 66.998955, 67.066264, 67.124364, 67.174066, 67.182937, 67.178737, 67.151761, 67.139253, 67.125006, 67.17552, 67.260111, 67.360845, 67.44901, 67.58345, 67.684653, 67.829144, 67.937034, 68.050675, 68.183653, 68.320108, 68.466039, 68.605366, 68.728173, 68.87012, 69.046701, 69.212082, 69.332953, 69.475913, 69.637481, 69.825938, 70.052298, 70.29886, 70.523268, 70.738231, 70.902145, 71.036007, 71.143268, 71.246731, 71.337522, 71.436559, 71.527298, 71.579681, 71.656521, 71.742769, 71.823796, 71.939599, 72.107348, 72.283555, 72.442338, 72.6276, 72.805172, 72.975181, 73.150411, 73.301705, 73.493385, 73.677883, 73.725705, 73.722302, 73.774129, 73.821928, 73.880985, 73.935887, 74.017243, 74.060814, 74.137865, 74.23372, 74.309497, 74.345646, 74.361525, 74.39875, 74.431647, 74.514771, 74.596306, 74.625243, 74.638278, 74.657854, 74.766829, 74.848579, 74.960645, 75.01305, 75.080497, 75.107495, 75.179171, 75.26812, 75.394119, 75.540193, 75.676592, 75.801263, 75.956757, 76.108729, 76.297744, 76.534482, 76.738621, 76.972655, 77.196409, 77.400854, 77.595649, 77.757104, 77.892427, 78.002027, 78.137843, 78.282638, 78.451514, 78.644942, 78.722395, 78.79491, 78.950449, 79.168552, 79.390912, 79.594468, 79.794436, 79.979119, 80.126454, 80.290482, 80.455082, 80.636558, 80.848726, 81.074495, 81.321495, 81.582615, 81.884237, 82.210324, 82.512346, 82.842088, 83.162732, 83.472089, 83.787943], "200": [64.429703, 64.477437, 64.526687, 64.57088, 64.620606, 64.663457, 64.701115, 64.732751, 64.768931, 64.784775, 64.79558, 64.816566, 64.837181, 64.859417, 64.882533, 64.912981, 64.93785, 64.964026, 64.989604, 65.047986, 65.106615, 65.20713, 65.296946, 65.383215, 65.459604, 65.525217, 65.592023, 65.660469, 65.728314, 65.798505, 65.875262, 65.948025, 66.019882, 66.077689, 66.143165, 66.194078, 66.254877, 66.312478, 66.37986, 66.449837, 66.523896, 66.605319, 66.689934, 66.765388, 66.83803, 66.910661, 66.98667, 67.064886, 67.133931, 67.212988, 67.28015, 67.345058, 67.422059, 67.509472, 67.612061, 67.67885, 67.745827, 67.810124, 67.884466, 67.954769, 68.028428, 68.102056, 68.173771, 68.231533, 68.282102, 68.325691, 68.370298, 68.425907, 68.475645, 68.519878, 68.558814, 68.609643, 68.658345, 68.70477, 68.751594, 68.803163, 68.861507, 68.91458, 68.972927, 69.033781, 69.100792, 69.164912, 69.227862, 69.289888, 69.342277, 69.354399, 69.351041, 69.357931, 69.374457, 69.402326, 69.427187, 69.458915, 69.484554, 69.511578, 69.54172, 69.55834, 69.568405, 69.581028, 69.594514, 69.616288, 69.643488, 69.672706, 69.707118, 69.737692, 69.766053, 69.79853, 69.826506, 69.853062, 69.869455, 69.883779, 69.903286, 69.939482, 69.963328, 69.987757, 70.0093, 70.018685, 70.033257, 70.065827, 70.102964, 70.154012, 70.206805, 70.256497, 70.319845, 70.386594, 70.473174, 70.56071, 70.62719, 70.688545, 70.746642, 70.806513, 70.869181, 70.944306, 71.025023, 71.092297, 71.157813, 71.217445, 71.27469, 71.348872, 71.442926, 71.566004, 71.670955, 71.776284, 71.875429, 71.977685, 72.084869, 72.189738, 72.291116, 72.400812, 72.513793, 72.645275, 72.787771, 72.923835, 73.070841, 73.230367, 73.389653, 73.555026]}, "ema": {"5": [null, null, null, null, 66.429, 66.4177, 66.3043, 65.7715, 65.6464, 64.4898, 63.6316, 63.6879, 63.5916, 63.9879, 64.4169, 64.7527, 65.2255, 65.8767, 66.1925, 66.3783, 66.5269, 66.6696, 66.6527, 67.0677, 67.1359, 66.9076, 67.2096, 67.6629, 67.9558, 68.4809, 69.0113, 69.3867, 69.8143, 69.6576, 69.4381, 69.1206, 69.2045, 69.1982, 70.0557, 71.1501, 71.777, 72.2665, 73.0377, 73.0976, 73.1095, 73.0273, 73.1529, 73.8339, 73.8835, 74.0504, 73.4834, 73.093, 73.4207, 73.9658, 74.5283, 73.8317, 73.6297, 73.3478, 73.8383, 73.7237, 73.8969, 74.2715, 74.2301, 73.8121, 73.1975, 72.3941, 72.0441, 71.9356, 71.8825, 71.6838, 70.937, 70.8904, 70.904, 71.2523, 71.8557, 72.85, 74.108, 74.9082, 75.8737, 76.719, 77.3369, 77.8576, 77.9831, 78.2982, 78.2734, 75.8078, 73.6059, 72.9963, 73.3844, 74.3535, 74.8276, 75.6562, 76.0236, 76.3724, 76.8903, 76.8108, 76.2777, 76.1818, 76.0692, 76.0558, 76.2057, 76.2668, 76.0188, 75.9152, 76.1541, 76.7319, 76.9256, 77.4129, 77.4218, 77.2368, 76.6889, 77.3275, 77.7499, 78.2586, 78.5964, 78.2667, 78.037, 78.5224, 78.8065, 79.4501, 80.0602, 80.3748, 81.1276, 81.7973, 82.2931, 83.0548, 83.6021, 83.493, 83.4236, 84.0158, 84.6147, 85.5241, 86.3179, 85.1456, 84.0469, 82.2492, 81.5352, 81.9884, 82.7718, 83.9445, 84.2997, 84.4265, 84.6043, 84.8362, 85.5575, 86.125, 86.25, 86.9467, 87.5978, 88.7685, 90.1157, 90.5738, 91.0525, 91.2817, 91.5545, 92.263], "10": [null, null, null, null, null, null, null, null, null, 65.6896, 65.0033, 64.7846, 64.5327, 64.5777, 64.7045, 64.8354, 65.0782, 65.4602, 65.7082, 65.8976, 66.0661, 66.2277, 66.2988, 66.5895, 66.7137, 66.6659, 66.8746, 67.1828, 67.4298, 67.8118, 68.2228, 68.571, 68.9525, 69.0237, 69.0192, 68.9222, 69.004, 69.037, 69.5341, 70.2258, 70.7358, 71.1921, 71.8081, 72.0644, 72.2587, 72.3686, 72.5568, 73.0367, 73.2087, 73.4224, 73.2273, 73.0609, 73.2455, 73.5747, 73.9526, 73.6773, 73.5952, 73.4477, 73.6971, 73.6603, 73.7663, 73.9944, 74.0222, 73.832, 73.4931, 73.0012, 72.6999, 72.5215, 72.386, 72.1861, 71.6874, 71.5255, 71.4175, 71.5141, 71.7956, 72.3489, 73.1262, 73.7412, 74.48, 75.1945, 75.8087, 76.3706, 76.7094, 77.1128, 77.3148, 76.1443, 74.882, 74.3175, 74.289, 74.6531, 74.8572, 75.3038, 75.5683, 75.8413, 76.2204, 76.2988, 76.1011, 76.0809, 76.0378, 76.0362, 76.1216, 76.1702, 76.0525, 75.9898, 76.1066, 76.4304, 76.5909, 76.9175, 77.0124, 76.986, 76.7327, 77.0731, 77.3497, 77.7, 77.9858, 77.917, 77.8553, 78.1531, 78.3752, 78.8047, 79.2548, 79.5728, 80.1292, 80.676, 81.1504, 81.7736, 82.3051, 82.4814, 82.6275, 83.0952, 83.5893, 84.2717, 84.9325, 84.5449, 84.0548, 83.0728, 82.5336, 82.5993, 82.9155, 83.5291, 83.7983, 83.9586, 84.1407, 84.3515, 84.833, 85.2743, 85.4972, 86.014, 86.5388, 87.3699, 88.359, 88.9283, 89.4886, 89.8979, 90.2983, 90.9132], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.4207, 65.5544, 65.6878, 65.7765, 65.9785, 66.1017, 66.135, 66.2948, 66.5115, 66.7048, 66.974, 67.269, 67.5422, 67.8401, 67.9833, 68.08, 68.1187, 68.2381, 68.3283, 68.6562, 69.1021, 69.4763, 69.8352, 70.2871, 70.5662, 70.8107, 71.0061, 71.2345, 71.6118, 71.8376, 72.0801, 72.1058, 72.1254, 72.3112, 72.5726, 72.866, 72.8253, 72.8634, 72.8559, 73.0429, 73.0859, 73.1961, 73.3699, 73.4439, 73.3994, 73.2631, 73.0273, 72.867, 72.7576, 72.6641, 72.5329, 72.2387, 72.1014, 71.99, 71.9861, 72.0886, 72.3505, 72.7575, 73.1147, 73.5614, 74.0231, 74.4564, 74.8795, 75.199, 75.5542, 75.8084, 75.3387, 74.7543, 74.4707, 74.4412, 74.6174, 74.7278, 74.974, 75.144, 75.3274, 75.5749, 75.6774, 75.6331, 75.6671, 75.6839, 75.7168, 75.7919, 75.8488, 75.8177, 75.8073, 75.8858, 76.0764, 76.1942, 76.4031, 76.5018, 76.5366, 76.4467, 76.6522, 76.8372, 77.0695, 77.2792, 77.3105, 77.3359, 77.5414, 77.716, 78.0038, 78.3158, 78.5718, 78.9586, 79.3565, 79.7306, 80.1923, 80.6213, 80.874, 81.1036, 81.4938, 81.9051, 82.423, 82.9451, 82.9314, 82.8284, 82.4308, 82.2095, 82.2748, 82.4713, 82.835, 83.0421, 83.1981, 83.3659, 83.5501, 83.8787, 84.2007, 84.4197, 84.7931, 85.1842, 85.7486, 86.4211, 86.9038, 87.3901, 87.8044, 88.2135, 88.7341], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.163, 66.4152, 66.6554, 66.9143, 67.0711, 67.1955, 67.2787, 67.4138, 67.5281, 67.8018, 68.159, 68.4733, 68.7812, 69.1553, 69.4174, 69.6572, 69.864, 70.0924, 70.4216, 70.6514, 70.8922, 70.9862, 71.0718, 71.2656, 71.5101, 71.7774, 71.8201, 71.9108, 71.9671, 72.1511, 72.2378, 72.3672, 72.5384, 72.6422, 72.6637, 72.6188, 72.5007, 72.4261, 72.3804, 72.3414, 72.2734, 72.0908, 72.0073, 71.9379, 71.9386, 72.0111, 72.1935, 72.4794, 72.7393, 73.0661, 73.4109, 73.7439, 74.0765, 74.3447, 74.6404, 74.8716, 74.6139, 74.2647, 74.1042, 74.1079, 74.2488, 74.3473, 74.5386, 74.6819, 74.8359, 75.0353, 75.1396, 75.1442, 75.1988, 75.2404, 75.2913, 75.3696, 75.4354, 75.441, 75.4583, 75.534, 75.6858, 75.7908, 75.9583, 76.0539, 76.1063, 76.0732, 76.2365, 76.3887, 76.575, 76.749, 76.8043, 76.8542, 77.0245, 77.1761, 77.4059, 77.6558, 77.8719, 78.179, 78.4989, 78.8076, 79.1799, 79.5359, 79.7771, 80.0034, 80.3387, 80.6918, 81.1209, 81.5586, 81.6388, 81.6524, 81.4589, 81.3717, 81.47, 81.6551, 81.9541, 82.1512, 82.3144, 82.4851, 82.6667, 82.9462, 83.2246, 83.4359, 83.7523, 84.0844, 84.5376, 85.0713, 85.4855, 85.9064, 86.2828, 86.6581, 87.1111], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.466, 68.6183, 68.7631, 68.9715, 69.2101, 69.4628, 69.5795, 69.7225, 69.8425, 70.0377, 70.1733, 70.3329, 70.5167, 70.6591, 70.7499, 70.7977, 70.7973, 70.8188, 70.854, 70.8902, 70.9058, 70.8484, 70.8464, 70.8497, 70.8928, 70.9779, 71.1293, 71.3448, 71.5473, 71.7927, 72.0522, 72.3079, 72.5663, 72.7886, 73.0294, 73.2331, 73.1407, 72.9862, 72.9388, 72.9867, 73.1163, 73.2206, 73.3811, 73.5136, 73.653, 73.8206, 73.9316, 73.9818, 74.0606, 74.1305, 74.205, 74.2952, 74.3773, 74.4222, 74.4726, 74.5573, 74.6879, 74.7909, 74.9319, 75.0302, 75.1023, 75.1215, 75.2581, 75.389, 75.5414, 75.6877, 75.763, 75.8341, 75.9776, 76.1108, 76.2923, 76.4879, 76.665, 76.899, 77.1436, 77.3845, 77.6666, 77.9423, 78.1514, 78.3527, 78.6212, 78.9032, 79.2342, 79.5743, 79.7008, 79.7851, 79.7407, 79.7551, 79.8782, 80.0531, 80.2977, 80.4825, 80.6471, 80.8162, 80.9921, 81.2277, 81.4642, 81.6617, 81.9236, 82.1972, 82.5467, 82.9492, 83.2841, 83.6263, 83.9445, 84.2643, 84.6336], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [66.770786, 66.434743, 66.471005, 66.361262, 66.699489, 66.688161, 66.503601, 65.868, 65.614145, 64.342366, 63.330667, 63.246048, 63.179472, 63.660436, 64.347346, 64.877457, 65.422507, 66.145506, 66.498291, 66.689928, 66.808144, 66.876584, 66.780765, 67.148486, 67.236223, 67.015339, 67.273553, 67.726514, 68.040105, 68.640531, 69.270823, 69.681477, 70.114524, 69.965817, 69.648494, 69.195532, 69.143887, 69.081049, 69.978886, 71.237598, 72.104323, 72.739592, 73.561517, 73.569604, 73.453249, 73.260365, 73.259124, 73.844616, 73.984608, 74.207352, 73.668529, 73.151481, 73.295212, 73.840258, 74.512854, 74.02923, 73.802055, 73.366782, 73.696014, 73.599446, 73.896392, 74.332215, 74.357171, 73.900868, 73.231458, 72.270218, 71.724961, 71.549608, 71.555371, 71.477935, 70.831562, 70.725964, 70.701645, 71.068989, 71.795999, 72.996587, 74.432687, 75.441921, 76.511321, 77.391923, 77.970458, 78.408841, 78.473936, 78.655347, 78.527036, 75.962071, 73.35196, 72.246604, 72.366339, 73.514184, 74.618942, 75.909531, 76.47451, 76.811162, 77.239275, 77.133545, 76.48943, 76.244888, 76.002939, 75.904343, 76.091156, 76.24878, 76.039264, 75.922507, 76.122938, 76.701539, 76.996678, 77.58825, 77.6729, 77.45121, 76.789304, 77.284171, 77.689649, 78.308402, 78.803334, 78.583095, 78.218703, 78.56127, 78.804439, 79.495219, 80.269319, 80.706397, 81.458116, 82.168366, 82.677188, 83.447341, 84.03713, 83.906797, 83.736966, 84.195766, 84.730922, 85.693936, 86.668142, 85.632059, 84.311104, 82.148219, 80.94712, 81.157638, 82.183416, 83.757154, 84.608195, 84.925477, 85.03124, 85.112668, 85.696667, 86.320001, 86.540001, 87.251999, 87.925333, 89.095334, 90.557999, 91.210666, 91.704, 91.862666, 91.951999, 92.501999], "10": [67.110232, 66.884574, 66.854079, 66.702902, 66.797239, 66.684879, 66.534337, 66.164249, 65.989575, 65.261531, 64.575265, 64.29483, 63.984543, 63.990484, 64.112662, 64.300338, 64.641419, 65.164069, 65.577265, 65.950924, 66.255009, 66.493594, 66.613735, 66.907809, 67.031517, 66.969578, 67.136724, 67.411454, 67.65581, 68.048817, 68.489676, 68.88336, 69.315901, 69.433836, 69.462684, 69.366808, 69.395145, 69.361208, 69.786116, 70.43739, 70.963432, 71.474713, 72.172143, 72.550723, 72.843608, 73.01211, 73.19945, 73.63929, 73.749248, 73.891955, 73.645735, 73.405113, 73.502178, 73.786578, 74.146153, 73.8754, 73.755482, 73.558519, 73.775433, 73.736271, 73.849424, 74.069522, 74.081539, 73.879325, 73.531665, 73.036325, 72.672238, 72.41043, 72.178471, 71.912824, 71.352208, 71.124958, 70.998942, 71.116406, 71.45501, 72.096611, 72.989199, 73.764845, 74.689026, 75.613554, 76.438246, 77.156296, 77.606157, 78.049427, 78.237718, 76.996332, 75.522498, 74.651766, 74.300488, 74.402887, 74.450029, 74.827537, 75.13304, 75.521983, 76.10039, 76.452462, 76.437714, 76.455228, 76.369605, 76.286991, 76.295836, 76.270185, 76.103894, 75.993681, 76.076295, 76.410647, 76.618159, 76.982761, 77.131433, 77.146972, 76.915693, 77.248549, 77.539322, 77.898114, 78.191273, 78.1338, 78.076032, 78.361727, 78.605773, 79.062373, 79.547338, 79.878632, 80.462514, 81.064528, 81.623275, 82.344237, 82.959998, 83.187811, 83.348661, 83.786696, 84.254889, 84.91894, 85.570066, 85.197198, 84.657456, 83.56273, 82.840014, 82.707603, 82.84458, 83.317197, 83.537274, 83.71194, 83.98593, 84.375296, 85.028315, 85.634963, 85.946949, 86.477247, 87.010364, 87.862364, 88.935818, 89.627454, 90.289818, 90.774909, 91.208363, 91.836363], "20": [67.780118, 67.588223, 67.478224, 67.302376, 67.249479, 67.111052, 66.958783, 66.694518, 66.520753, 66.058659, 65.60469, 65.359218, 65.099509, 64.992586, 64.948852, 64.922356, 64.976704, 65.134434, 65.264902, 65.389857, 65.523532, 65.662787, 65.766315, 65.993329, 66.152836, 66.234655, 66.445981, 66.721038, 66.975029, 67.308263, 67.65803, 67.975175, 68.312807, 68.489601, 68.611775, 68.667329, 68.792746, 68.885144, 69.2142, 69.669028, 70.063148, 70.448158, 70.930319, 71.244796, 71.525941, 71.753399, 72.00188, 72.3944, 72.639813, 72.897536, 72.938379, 72.964823, 73.148906, 73.410096, 73.700974, 73.653992, 73.663154, 73.611912, 73.737355, 73.722114, 73.777443, 73.901053, 73.933011, 73.855492, 73.683128, 73.403859, 73.187499, 73.016604, 72.867755, 72.682786, 72.337032, 72.134024, 71.951031, 71.879922, 71.929662, 72.160875, 72.55071, 72.913391, 73.381761, 73.89351, 74.397397, 74.911753, 75.344323, 75.82353, 76.207303, 75.861563, 75.355909, 75.105682, 75.082206, 75.250312, 75.345469, 75.556885, 75.684452, 75.813923, 76.000553, 76.042632, 75.938932, 75.91609, 75.881818, 75.87449, 75.923903, 75.972041, 75.949659, 75.957794, 76.069296, 76.307916, 76.45848, 76.672721, 76.76521, 76.787545, 76.685836, 76.871805, 77.050683, 77.285703, 77.509822, 77.569008, 77.620822, 77.843798, 78.038807, 78.346772, 78.684036, 78.972233, 79.393611, 79.82909, 80.243298, 80.749014, 81.234153, 81.548721, 81.840955, 82.287784, 82.753232, 83.315771, 83.890299, 83.934327, 83.870962, 83.490948, 83.24439, 83.251285, 83.37947, 83.669867, 83.811918, 83.90478, 84.006803, 84.130127, 84.405054, 84.687052, 84.883897, 85.247394, 85.640104, 86.216552, 86.926762, 87.477936, 88.058886, 88.594577, 89.121987, 89.751061], "30": [67.664777, 67.588214, 67.564994, 67.493939, 67.496651, 67.433632, 67.349115, 67.17621, 67.046998, 66.706514, 66.352751, 66.130924, 65.890586, 65.749654, 65.649496, 65.567431, 65.543021, 65.591871, 65.623686, 65.655891, 65.697986, 65.751027, 65.786439, 65.907007, 65.987793, 66.012658, 66.127621, 66.29116, 66.452845, 66.675385, 66.927593, 67.173933, 67.446064, 67.624756, 67.774466, 67.887586, 68.053412, 68.200111, 68.503967, 68.895271, 69.2427, 69.580073, 69.983239, 70.274449, 70.542095, 70.77538, 71.027593, 71.379859, 71.636606, 71.90385, 72.023414, 72.128686, 72.33624, 72.590981, 72.868863, 72.921315, 73.011675, 73.061907, 73.234373, 73.307872, 73.421154, 73.575632, 73.663249, 73.667829, 73.599569, 73.448746, 73.328895, 73.228956, 73.127286, 72.994019, 72.746254, 72.593529, 72.45474, 72.389447, 72.398723, 72.522728, 72.757679, 72.978274, 73.279656, 73.611835, 73.945886, 74.287612, 74.572279, 74.892781, 75.159507, 74.946698, 74.629208, 74.486491, 74.499735, 74.651868, 74.764714, 74.973447, 75.141469, 75.323963, 75.552893, 75.686778, 75.715147, 75.785417, 75.837086, 75.891934, 75.967342, 76.020029, 76.004824, 75.99167, 76.030067, 76.141765, 76.209871, 76.345795, 76.416526, 76.451095, 76.406808, 76.563217, 76.719622, 76.919206, 77.117774, 77.2067, 77.279241, 77.457351, 77.611222, 77.841788, 78.097829, 78.324197, 78.647734, 78.991127, 79.331027, 79.742853, 80.145276, 80.435572, 80.710837, 81.093682, 81.496299, 81.977637, 82.471729, 82.609855, 82.671347, 82.51543, 82.451646, 82.561707, 82.755212, 83.059777, 83.261497, 83.421676, 83.586853, 83.760278, 84.030425, 84.300726, 84.501237, 84.801269, 85.118406, 85.557639, 86.084242, 86.50089, 86.928535, 87.318595, 87.713379, 88.191141], "50": [66.967405, 66.981178, 67.025106, 67.036129, 67.087523, 67.094519, 67.084531, 67.016385, 66.97252, 66.800546, 66.61909, 66.51445, 66.394808, 66.331019, 66.287456, 66.249306, 66.238919, 66.2658, 66.275557, 66.281392, 66.289992, 66.303433, 66.303552, 66.354337, 66.378964, 66.370774, 66.415602, 66.48876, 66.557475, 66.66123, 66.78175, 66.902192, 67.041218, 67.126323, 67.197538, 67.248787, 67.335865, 67.416113, 67.598302, 67.839998, 68.066299, 68.297067, 68.576716, 68.797657, 69.011334, 69.208732, 69.423127, 69.703337, 69.930752, 70.168553, 70.320845, 70.466208, 70.67593, 70.918515, 71.177599, 71.304127, 71.456783, 71.586517, 71.789723, 71.933588, 72.097939, 72.283114, 72.425232, 72.512991, 72.554796, 72.545046, 72.552925, 72.571428, 72.58863, 72.582749, 72.501029, 72.470336, 72.4419, 72.449985, 72.498562, 72.612242, 72.789364, 72.955058, 73.165347, 73.392087, 73.618264, 73.850573, 74.049938, 74.270587, 74.456094, 74.346244, 74.168847, 74.092558, 74.107721, 74.20457, 74.278881, 74.411325, 74.51883, 74.636837, 74.785399, 74.880217, 74.915593, 74.980076, 75.038213, 75.10214, 75.183473, 75.256968, 75.293307, 75.33576, 75.41395, 75.540595, 75.640453, 75.77923, 75.876441, 75.949138, 75.969242, 76.106384, 76.240327, 76.3975, 76.549569, 76.630634, 76.705189, 76.849973, 76.984012, 77.165526, 77.360924, 77.536196, 77.767352, 78.009077, 78.247835, 78.5293, 78.807773, 79.024156, 79.235619, 79.517903, 79.818867, 80.174169, 80.544919, 80.707899, 80.830533, 80.824993, 80.870356, 81.01649, 81.210516, 81.473086, 81.677618, 81.861967, 82.051517, 82.247969, 82.504633, 82.764376, 82.985994, 83.270916, 83.568112, 83.941735, 84.370196, 84.734105, 85.106562, 85.4555, 85.805981, 86.206291], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0197, 0.0729, 0.0853, 0.0845, 0.122, 0.016, -0.2182, -0.4077, -0.7252, -0.8472, -0.8067, -0.8566, -0.8109, -0.7427, -0.6685, -0.5673, -0.435, -0.3936, -0.3346, -0.2292, -0.1017, -0.0581, 0.009, 0.0232, 0.0241, 0.1988, 0.4309, 0.63, 0.746, 0.779, 0.6227, 0.5274, 0.5066, 0.5739, 0.8112, 1.263, 1.6505, 1.8937, 2.1258, 1.9799, 1.8094, 1.7032, 1.5024, 1.476, 1.4367, 1.441, 1.3544, 1.2226, 1.2326, 1.2056, 1.3372, 1.3635, 1.2628, 1.1211, 1.0188, 0.922, 0.8623, 0.8915, 0.7599, 0.7433, 0.6867, 0.567, 0.4972, 0.4462, 0.3105, 0.1119, -0.1411, -0.3673, -0.5333, -0.4982, -0.3388, -0.1374, 0.1762, 0.2943, 0.4722, 0.5654, 0.7016, 0.9415, 0.9552, 0.9465, 0.7784, 0.4081, 0.0386, -0.181, -0.3259, -0.1301, 0.12, 0.2688, 0.4163, 0.4742, 0.673, 0.8328, 0.8883, 0.8946, 0.8077, 0.7556, 0.8965, 0.9534, 0.9749, 0.9294, 0.7724, 0.6586, 0.4859, 0.4027, 0.2299, 0.0289, -0.1315, -0.2263, -0.1946, -0.1121, 0.064, 0.3714, 0.722, 1.0443, 1.226, 1.1228, 0.994, 0.8163, 0.843, 0.9113, 0.9029, 1.0833, 1.2353, 1.2841, 1.37, 1.4182, 1.405, 1.5555, 1.7584, 1.6646, 1.4875, 1.0575, 0.6559, 0.5474, 0.6154, 0.971, 1.2418, 1.3038, 1.2783, 1.135, 1.0622, 1.2043, 1.3044, 1.4148, 1.4826, 1.5056, 1.6041, 1.6635, 1.6514, 1.575, 1.4615, 1.4014], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.63, 50.18, 52.96, 56.48, 54.92, 54.58, 54.88, 55.44, 53.6, 59.15, 55.65, 51.34, 57.25, 60.14, 59.98, 63.7, 65.58, 65.81, 67.71, 58.94, 56.87, 53.84, 58.0, 56.84, 66.76, 71.09, 69.18, 69.79, 73.32, 64.97, 64.49, 62.85, 64.78, 70.27, 63.09, 64.39, 54.04, 53.87, 60.27, 63.31, 65.07, 50.93, 53.59, 51.89, 58.43, 53.35, 55.69, 58.05, 54.54, 50.15, 46.68, 42.92, 45.16, 46.68, 46.92, 45.04, 38.75, 44.84, 45.42, 49.74, 54.02, 59.89, 64.76, 64.22, 67.51, 68.95, 69.34, 70.16, 66.29, 68.26, 64.17, 38.34, 34.9, 43.33, 49.81, 54.79, 53.41, 56.9, 55.29, 56.04, 58.13, 54.02, 49.75, 51.96, 51.5, 52.08, 53.61, 53.16, 49.84, 50.55, 54.05, 58.37, 55.79, 59.41, 55.12, 52.65, 47.54, 57.93, 57.89, 59.97, 59.95, 52.6, 52.47, 59.15, 58.6, 62.86, 64.43, 62.97, 67.63, 68.93, 69.32, 72.56, 72.85, 64.27, 64.3, 69.85, 71.37, 74.81, 75.96, 52.62, 49.56, 40.95, 45.58, 53.17, 56.54, 60.67, 56.86, 55.88, 56.56, 57.42, 61.52, 62.12, 59.21, 63.65, 64.9, 69.38, 72.31, 66.96, 67.96, 66.83, 67.6, 70.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8006, 0.8392, 0.9201, 0.9709, 1.0785, 1.1936, 1.2755, 1.3675, 1.3184, 1.2372, 1.1186, 1.0837, 1.0291, 1.1808, 1.4113, 1.5512, 1.6602, 1.8333, 1.8393, 1.8163, 1.7559, 1.7318, 1.8362, 1.8002, 1.7836, 1.5878, 1.4134, 1.4015, 1.4543, 1.5267, 1.3096, 1.1873, 1.0428, 1.08, 0.9912, 0.9701, 1.0045, 0.9503, 0.8036, 0.5991, 0.3379, 0.1738, 0.0731, -0.0021, -0.0999, -0.3226, -0.3853, -0.4194, -0.3601, -0.2207, 0.0328, 0.3733, 0.6267, 0.9215, 1.1901, 1.4001, 1.5747, 1.6405, 1.7287, 1.7219, 1.1109, 0.4859, 0.1961, 0.157, 0.2946, 0.3578, 0.526, 0.6075, 0.6893, 0.8137, 0.8003, 0.6659, 0.615, 0.5565, 0.519, 0.5218, 0.5088, 0.4236, 0.3668, 0.3919, 0.5073, 0.546, 0.6558, 0.6588, 0.6079, 0.4595, 0.5783, 0.664, 0.7778, 0.8578, 0.778, 0.7042, 0.7912, 0.8408, 0.9788, 1.1191, 1.1943, 1.3695, 1.5314, 1.6525, 1.8318, 1.9608, 1.9261, 1.8778, 1.9714, 2.071, 2.2475, 2.4052, 2.094, 1.7505, 1.2064, 0.8824, 0.8409, 0.914, 1.1164, 1.1601, 1.1549, 1.16, 1.1779, 1.3141, 1.4266, 1.4378, 1.577, 1.7128, 1.9759, 2.2952, 2.4138, 2.5208, 2.5543, 2.5802, 2.6971], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0849, 1.1154, 1.116, 1.1096, 1.0935, 1.1109, 1.171, 1.247, 1.3297, 1.4304, 1.5122, 1.573, 1.6096, 1.634, 1.6745, 1.6996, 1.7164, 1.6907, 1.6352, 1.5885, 1.5616, 1.5547, 1.5056, 1.442, 1.3621, 1.3057, 1.2428, 1.1883, 1.1515, 1.1113, 1.0497, 0.9596, 0.8353, 0.703, 0.577, 0.4612, 0.349, 0.2147, 0.0947, -0.0082, -0.0785, -0.107, -0.079, 0.0114, 0.1345, 0.2919, 0.4715, 0.6573, 0.8407, 1.0007, 1.1463, 1.2614, 1.2313, 1.0822, 0.905, 0.7554, 0.6632, 0.6022, 0.5869, 0.591, 0.6107, 0.6513, 0.6811, 0.6781, 0.6654, 0.6437, 0.6187, 0.5993, 0.5812, 0.5497, 0.5131, 0.4889, 0.4926, 0.5033, 0.5338, 0.5588, 0.5686, 0.5468, 0.5531, 0.5753, 0.6158, 0.6642, 0.6869, 0.6904, 0.7106, 0.7366, 0.785, 0.8519, 0.9203, 1.0102, 1.1144, 1.222, 1.344, 1.4674, 1.5591, 1.6228, 1.6926, 1.7682, 1.8641, 1.9723, 1.9967, 1.9474, 1.7992, 1.6159, 1.4609, 1.3515, 1.3045, 1.2756, 1.2515, 1.2332, 1.2221, 1.2405, 1.2777, 1.3097, 1.3632, 1.4331, 1.5417, 1.6924, 1.8367, 1.9735, 2.0897, 2.1878, 2.2896], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2335, 0.1218, 0.0026, -0.0259, -0.0644, 0.0699, 0.2403, 0.3042, 0.3305, 0.4029, 0.3271, 0.2433, 0.1463, 0.0978, 0.1617, 0.1006, 0.0672, -0.1029, -0.2218, -0.187, -0.1073, -0.028, -0.196, -0.2547, -0.3193, -0.2257, -0.2516, -0.2182, -0.147, -0.161, -0.2461, -0.3605, -0.4974, -0.5292, -0.5039, -0.4633, -0.4489, -0.5373, -0.48, -0.4112, -0.2816, -0.1137, 0.1118, 0.3619, 0.4922, 0.6296, 0.7186, 0.7428, 0.734, 0.6398, 0.5824, 0.4605, -0.1204, -0.5963, -0.7089, -0.5984, -0.3686, -0.2444, -0.0609, 0.0165, 0.0786, 0.1624, 0.1192, -0.0122, -0.0504, -0.0872, -0.0997, -0.0775, -0.0724, -0.1261, -0.1463, -0.097, 0.0147, 0.0427, 0.122, 0.1, 0.0393, -0.0873, 0.0252, 0.0887, 0.162, 0.1936, 0.0911, 0.0138, 0.0806, 0.1042, 0.1938, 0.2672, 0.274, 0.3593, 0.417, 0.4305, 0.4878, 0.4934, 0.367, 0.255, 0.2788, 0.3028, 0.3834, 0.4329, 0.0973, -0.1969, -0.5928, -0.7335, -0.62, -0.4375, -0.1881, -0.1155, -0.0966, -0.0732, -0.0442, 0.0736, 0.1489, 0.1281, 0.2138, 0.2797, 0.4342, 0.6028, 0.5771, 0.5473, 0.4646, 0.3924, 0.4075], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.36, 61.66, 64.16, 76.68, 91.02, 85.24, 84.02, 85.24, 87.37, 81.89, 97.4, 81.74, 60.59, 87.43, 97.6, 94.87, 96.5, 85.45, 83.63, 95.01, 64.73, 57.56, 46.9, 64.34, 60.36, 99.15, 98.39, 91.37, 94.9, 98.14, 78.72, 77.53, 73.67, 81.38, 99.88, 80.91, 84.72, 54.68, 50.15, 75.93, 92.89, 97.86, 45.11, 58.02, 50.78, 84.17, 62.43, 74.72, 87.48, 73.14, 53.93, 37.39, 0.95, 26.99, 33.15, 35.18, 28.25, 10.8, 31.39, 33.43, 48.91, 65.84, 92.85, 94.27, 92.89, 90.95, 96.92, 95.08, 94.39, 88.21, 94.66, 87.33, 5.51, 29.67, 47.25, 63.52, 78.07, 74.55, 85.05, 81.26, 83.38, 89.23, 80.67, 70.82, 76.15, 82.35, 83.74, 79.29, 74.97, 35.29, 43.98, 64.77, 93.0, 80.09, 95.14, 70.67, 59.69, 35.28, 93.0, 80.34, 91.65, 91.58, 63.96, 63.47, 76.41, 74.23, 99.27, 98.21, 90.11, 98.8, 97.41, 99.09, 100.0, 93.99, 77.03, 77.15, 97.36, 98.88, 100.0, 96.4, 30.03, 19.81, 2.34, 28.23, 52.86, 65.61, 82.85, 71.54, 68.63, 71.1, 74.1, 89.12, 91.42, 86.39, 98.28, 97.64, 97.73, 100.0, 86.29, 89.21, 86.43, 86.06, 96.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.73, 67.5, 77.29, 84.31, 86.76, 84.83, 85.54, 84.83, 88.89, 87.01, 79.91, 76.59, 81.87, 93.3, 96.32, 92.27, 88.53, 88.03, 81.12, 72.43, 56.4, 56.27, 57.2, 74.62, 85.97, 96.3, 94.89, 94.8, 90.59, 84.8, 76.64, 77.53, 84.98, 87.39, 88.5, 73.44, 63.18, 60.25, 72.99, 88.89, 78.62, 67.0, 51.3, 64.32, 65.79, 73.77, 74.88, 78.45, 71.52, 54.82, 30.76, 21.78, 20.36, 31.77, 32.19, 24.74, 23.48, 25.21, 37.91, 49.39, 69.2, 84.32, 93.34, 92.7, 93.59, 94.32, 95.46, 92.56, 92.42, 90.07, 62.5, 40.84, 27.48, 46.81, 62.95, 72.05, 79.22, 80.29, 83.23, 84.62, 84.43, 80.24, 75.88, 76.44, 80.75, 81.79, 79.33, 63.18, 51.41, 48.01, 67.25, 79.29, 89.41, 81.97, 75.17, 55.21, 62.66, 69.54, 88.33, 87.86, 82.4, 73.0, 67.95, 71.37, 83.3, 90.57, 95.86, 95.71, 95.44, 98.43, 98.83, 97.69, 90.34, 82.72, 83.85, 91.13, 98.75, 98.43, 75.48, 48.75, 17.39, 16.79, 27.81, 48.9, 67.11, 73.33, 74.34, 70.42, 71.28, 78.11, 84.88, 88.98, 92.03, 94.1, 97.88, 98.46, 94.67, 91.83, 87.31, 87.23, 89.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.64, -38.34, -35.84, -23.32, -8.98, -14.76, -15.98, -14.76, -12.63, -18.11, -2.6, -18.26, -39.41, -12.57, -2.4, -5.13, -3.5, -14.55, -16.37, -4.99, -35.27, -42.44, -53.1, -35.66, -39.64, -0.85, -1.61, -8.63, -5.1, -1.86, -21.28, -22.47, -26.33, -18.62, -0.12, -19.09, -15.28, -45.32, -49.85, -24.07, -7.11, -2.14, -54.89, -41.98, -49.22, -15.83, -37.57, -25.28, -12.52, -26.86, -46.07, -62.61, -99.05, -73.01, -66.85, -64.82, -71.75, -89.2, -68.61, -66.57, -51.09, -34.16, -7.15, -5.73, -7.11, -9.05, -3.08, -4.92, -5.61, -11.79, -5.34, -12.67, -94.49, -70.33, -52.75, -36.48, -21.93, -25.45, -14.95, -18.74, -16.62, -10.77, -19.33, -29.18, -23.85, -17.65, -16.26, -20.71, -25.03, -64.71, -56.02, -35.23, -7.0, -19.91, -4.86, -29.33, -40.31, -64.72, -7.0, -19.66, -8.35, -8.42, -36.04, -36.53, -23.59, -25.77, -0.73, -1.79, -9.89, -1.2, -2.59, -0.91, -0.0, -6.01, -22.97, -22.85, -2.64, -1.12, -0.0, -3.6, -69.97, -80.19, -97.66, -71.77, -47.14, -34.39, -17.15, -28.46, -31.37, -28.9, -25.9, -10.88, -8.58, -13.61, -1.72, -2.36, -2.27, -0.0, -13.71, -10.79, -13.57, -13.94, -3.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5707, 1.5431, 1.4976, 1.5053, 1.4624, 1.4113, 1.3938, 1.3589, 1.3185, 1.339, 1.346, 1.3492, 1.3675, 1.3465, 1.305, 1.3284, 1.3202, 1.3326, 1.3134, 1.3409, 1.3258, 1.3597, 1.3866, 1.3589, 1.4532, 1.476, 1.4293, 1.4345, 1.4547, 1.4661, 1.4314, 1.4112, 1.4097, 1.451, 1.4567, 1.4833, 1.588, 1.6832, 1.7177, 1.673, 1.6335, 1.7505, 1.7126, 1.6705, 1.7006, 1.7067, 1.6972, 1.6583, 1.6475, 1.7431, 1.7523, 1.7738, 1.7761, 1.7205, 1.6477, 1.6116, 1.6919, 1.6705, 1.6204, 1.6493, 1.6762, 1.7224, 1.7873, 1.7727, 1.8093, 1.7713, 1.7353, 1.7368, 1.7779, 1.7294, 1.7411, 2.1775, 2.6511, 2.6457, 2.709, 2.6809, 2.5923, 2.5642, 2.561, 2.4719, 2.3982, 2.3437, 2.3027, 2.2467, 2.1689, 2.1231, 2.0701, 2.0404, 2.0295, 2.0458, 1.9921, 1.9797, 1.9002, 1.9241, 1.896, 1.8636, 1.8616, 1.9579, 1.9083, 1.8891, 1.7929, 1.795, 1.7655, 1.8679, 1.8445, 1.8235, 1.7589, 1.708, 1.7087, 1.6656, 1.5805, 1.6115, 1.5958, 1.6335, 1.6191, 1.6677, 1.6198, 1.6184, 1.5987, 1.9056, 2.0394, 2.1924, 2.3423, 2.3891, 2.4638, 2.4705, 2.4291, 2.3777, 2.405, 2.3632, 2.3751, 2.2926, 2.2117, 2.1995, 2.1031, 2.1343, 2.1033, 2.1209, 2.0644, 2.0548, 2.0352, 2.0298], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7173, 0.7135, 0.7244, 0.6759, 0.8488, 0.7557, 0.6302, 0.8114, 0.873, 0.8315, 0.9299, 0.9862, 0.9486, 0.9912, 0.764, 0.688, 0.5799, 0.7221, 0.6678, 1.0529, 1.1449, 1.0103, 0.967, 1.0387, 0.8409, 0.8008, 0.7506, 0.7885, 0.9467, 0.7763, 0.7928, 0.5382, 0.521, 0.7173, 0.8085, 0.855, 0.394, 0.4826, 0.3241, 0.798, 0.457, 0.6339, 0.8009, 0.59, 0.2997, 0.0901, -0.0729, 0.0923, 0.1945, 0.2328, 0.1796, -0.0449, 0.1906, 0.2385, 0.4078, 0.6129, 0.8754, 1.0529, 0.9623, 1.0421, 1.0144, 0.9627, 0.9383, 0.8464, 0.8579, 0.7752, 0.2305, 0.1286, 0.3121, 0.4735, 0.6119, 0.554, 0.6561, 0.5915, 0.6006, 0.6595, 0.5329, 0.4051, 0.4801, 0.4754, 0.504, 0.5613, 0.5645, 0.4896, 0.5273, 0.643, 0.771, 0.7202, 0.9863, 0.7366, 0.5605, 0.1925, 0.996, 0.931, 1.0049, 0.9541, 0.6135, 0.589, 0.9273, 0.8615, 1.0257, 1.0194, 0.9172, 1.0602, 1.039, 0.9805, 1.0271, 0.9644, 0.7926, 0.7656, 0.9013, 0.9257, 0.991, 0.9686, 0.5248, 0.429, 0.1269, 0.2305, 0.4898, 0.6211, 0.8035, 0.6453, 0.5914, 0.6107, 0.637, 0.8009, 0.8027, 0.7078, 0.8566, 0.8657, 0.9896, 1.0288, 0.8901, 0.8883, 0.8316, 0.8201, 0.8987], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2225, -0.2127, -0.232, -0.2315, -0.2053, -0.2398, -0.2495, -0.2507, 0.1671, 0.1919, 0.2758, 0.2904, 0.2291, 0.2795, 0.226, 0.1387, 0.1111, 0.1043, 0.0981, 0.1243, 0.1487, 0.1447, 0.1796, 0.2141, 0.1736, 0.1706, 0.1628, 0.1469, 0.1105, -0.0362, -0.0099, -0.0453, 0.0766, 0.0949, 0.1535, 0.2279, 0.1892, 0.2181, 0.1908, 0.2136, 0.163, 0.2253, 0.2252, 0.1728, 0.1781, 0.0206, 0.0218, 0.0613, 0.076, 0.1487, 0.0947, 0.0891, 0.0712, 0.0327, 0.0049, 0.0124, 0.0784, 0.0665, 0.1225, 0.0935, 0.1482, 0.1219, 0.1278, 0.156, 0.1643, 0.2733, 0.1841, 0.1372, 0.1282, 0.1528, 0.2068, 0.2242, 0.1997, 0.2002, 0.1961, 0.1988, 0.1634, 0.1364, 0.126, 0.1294, 0.0717, 0.0648, 0.0196, -0.0092, 0.0288, 0.0717, 0.2328, 0.2542, 0.2844, 0.2222, 0.1482, 0.1271, 0.1316, 0.0455, 0.0741, 0.0487, 0.022, 0.0415, 0.0227, 0.053, 0.1508, 0.1896, 0.191, 0.2767, 0.2527, 0.2473, 0.2836, 0.2975, 0.2314, 0.2774, 0.3398, 0.4147, 0.4594, 0.5459, 0.3126, 0.2748, 0.2211, 0.2554, 0.2847, 0.2785, 0.2662, 0.1798, 0.2389, 0.2081, 0.2066, 0.2146, 0.1772, 0.1738, 0.1858, 0.1734, 0.1477, 0.1134, 0.0481, 0.0543, 0.2096, 0.2275, 0.3381], "obv": [0, 296195, 530360, 344599, 451751, 383749, 253374, -2011432, -1959542, -2030104, -2141110, -2037369, -2083647, -2030688, -1964956, -1901917, -1868735, -1751284, -1833229, -1886803, -1788278, -1717432, -1941227, -1874382, -1920225, -2022303, -1938104, -1755827, -1875239, -1763824, -1688426, -1503341, -1385740, -1445280, -1602052, -1677708, -1539749, -1661722, -1595368, -1518881, -1623166, -1513085, -1471577, -1526911, -1627644, -1733398, -1638081, -1580373, -1841563, -1460026, -1562887, -1945962, -1796729, -1685946, -1569857, -1679306, -1499729, -1568586, -1427747, -1526183, -1353466, -1263954, -1431779, -1530469, -2099174, -2204006, -1997123, -1883247, -1807887, -1991709, -2205578, -1971495, -1857203, -1748294, -1632080, -1448383, -1350717, -1588708, -1322428, -1037559, -434722, 81679, -12207, 126858, -133982, -602127, -1075006, -1010387, -863998, -639198, -805320, -688884, -775852, -718013, -567329, -647796, -738278, -544071, -765530, -451605, -252856, -431193, -516167, -271579, -181348, -3175, -90149, 180417, 88431, -174965, -312889, -189082, -494638, -244415, -366989, -565978, -664535, -503822, -764237, -523514, -238675, -392535, -51878, 11680, 66002, 345983, 611299, 358746, 707290, 1041819, 1444510, 1914061, 2275450, 1130339, 644771, 158789, 1041944, 1341412, 1531898, 1649025, 526669, -680016, -518444, -451341, -288753, -23706, -50395, -35780, 35456, 66414, 79452, -45146, 231181, -47431, 31757, 225155], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0, 13.73, 15.04, 16.87, 18.66, 20.32, 21.2, 21.32, 20.21, 19.7, 19.23, 20.31, 22.07, 23.74, 24.41, 25.64, 26.75, 27.56, 28.44, 28.86, 29.92, 31.03, 31.11, 30.26, 28.69, 27.13, 26.14, 25.59, 23.92, 22.44, 20.84, 19.94, 19.21, 18.17, 17.69, 17.39, 16.68, 16.02, 16.04, 16.6, 16.95, 16.9, 17.18, 18.48, 19.68, 20.23, 19.64, 18.89, 18.28, 18.58, 18.86, 19.89, 20.86, 21.9, 23.04, 23.27, 23.6, 23.35, 23.82, 25.54, 27.13, 27.26, 26.59, 25.86, 24.8, 23.58, 22.45, 21.34, 20.22, 19.86, 19.54, 19.24, 18.48, 17.78, 16.89, 16.18, 16.46, 16.17, 15.02, 13.96, 13.39, 13.07, 12.33, 12.15, 11.6, 11.62, 11.39, 11.18, 10.73, 10.68, 10.71, 10.74, 11.32, 12.16, 13.05, 14.37, 15.85, 17.23, 19.01, 20.89, 21.54, 21.86, 22.93, 24.1, 25.7, 27.46, 25.88, 24.42, 23.78, 23.7, 22.74, 21.21, 20.25, 19.36, 18.06, 17.43, 16.85, 16.85, 17.14, 17.03, 17.55, 18.25, 19.59, 21.2, 21.88, 22.51, 22.76, 23.45, 24.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.23, 18.35, 21.08, 26.16, 25.0, 24.06, 25.01, 23.82, 22.8, 26.42, 26.44, 24.49, 24.05, 25.94, 25.37, 28.06, 31.97, 30.26, 28.51, 25.93, 24.36, 22.05, 23.3, 22.08, 30.13, 35.45, 34.46, 31.89, 35.61, 32.81, 31.21, 30.67, 28.51, 32.1, 30.98, 28.25, 24.5, 21.46, 26.48, 28.71, 30.32, 26.27, 24.94, 25.3, 27.19, 25.96, 24.24, 26.39, 25.7, 22.56, 20.84, 19.11, 17.73, 17.87, 19.28, 18.31, 16.19, 15.23, 17.37, 21.87, 21.13, 28.29, 32.49, 30.42, 35.03, 33.26, 33.03, 32.38, 29.37, 29.04, 26.78, 19.89, 15.17, 14.11, 19.98, 23.75, 23.48, 24.59, 24.46, 23.53, 22.9, 22.32, 21.1, 20.08, 19.31, 21.01, 20.0, 20.14, 18.8, 17.32, 19.34, 23.13, 22.37, 23.18, 23.15, 21.87, 20.33, 23.89, 26.42, 24.78, 24.25, 22.49, 21.23, 28.49, 26.79, 29.53, 31.08, 30.71, 33.08, 34.18, 33.5, 35.93, 36.48, 33.09, 31.0, 35.47, 36.0, 39.82, 41.41, 32.26, 27.99, 24.17, 21.01, 24.66, 27.98, 29.51, 27.87, 26.44, 28.58, 27.01, 29.13, 30.45, 29.31, 32.79, 34.06, 38.69, 41.11, 37.86, 36.11, 33.69, 36.29, 35.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.18, 26.64, 25.49, 23.54, 22.5, 21.75, 20.45, 19.47, 20.0, 18.29, 16.89, 19.11, 17.51, 16.51, 15.82, 14.43, 13.48, 12.4, 11.69, 13.16, 15.28, 19.67, 17.91, 16.97, 14.73, 13.47, 12.92, 16.04, 14.69, 13.67, 13.98, 13.17, 13.94, 12.58, 11.63, 14.52, 16.62, 25.33, 23.05, 21.98, 20.9, 27.43, 26.55, 25.28, 23.06, 21.33, 22.06, 20.97, 19.6, 26.17, 24.17, 26.58, 28.82, 27.62, 26.78, 27.94, 33.87, 31.86, 30.49, 27.82, 25.42, 22.97, 20.55, 19.24, 17.51, 16.61, 15.74, 14.6, 17.14, 16.36, 17.83, 36.9, 43.01, 40.02, 36.29, 34.05, 32.7, 30.7, 28.54, 27.46, 26.28, 24.97, 28.67, 27.38, 26.33, 24.98, 23.79, 22.41, 21.61, 26.02, 24.81, 23.18, 22.43, 20.57, 19.38, 23.08, 24.75, 21.85, 20.82, 20.95, 20.49, 24.82, 25.99, 22.81, 21.45, 20.15, 19.4, 18.55, 17.22, 16.4, 16.05, 14.61, 13.7, 17.83, 18.18, 16.39, 15.67, 14.57, 13.69, 28.95, 31.2, 32.98, 33.28, 30.29, 27.28, 25.26, 23.86, 25.84, 23.73, 22.42, 20.71, 19.93, 21.41, 19.99, 19.41, 17.76, 16.74, 20.06, 19.14, 19.77, 18.53, 17.25], "ad": [-53499.0, -20590.0, -27417.0, -103980.0, -13865.0, -56758.0, -5676.0, -1101545.0, -1107844.0, -1178406.0, -1203636.0, -1116771.0, -1161121.0, -1117910.0, -1061865.0, -1015703.0, -993467.0, -956591.0, -947301.0, -936587.0, -954715.0, -951064.0, -953695.0, -900841.0, -930013.0, -1018390.0, -960566.0, -813160.0, -763646.0, -672604.0, -681371.0, -685999.0, -615850.0, -675390.0, -777746.0, -786762.0, -767478.0, -743539.0, -679497.0, -612671.0, -638741.0, -551907.0, -516715.0, -548522.0, -574425.0, -678459.0, -652231.0, -595065.0, -840330.0, -696285.0, -790683.0, -485936.0, -365005.0, -261800.0, -172799.0, -278328.0, -172279.0, -232896.0, -92057.0, -160857.0, 1328.0, 83381.0, -7482.0, -16050.0, -503095.0, -603029.0, -433561.0, -319685.0, -328976.0, -389219.0, -492027.0, -257944.0, -261339.0, -246371.0, -133462.0, -24154.0, 37867.0, 174890.0, 230833.0, 378623.0, 497366.0, 658218.0, 682528.0, 717295.0, 632540.0, 229138.0, 222903.0, 287522.0, 405682.0, 613481.0, 584294.0, 677031.0, 670651.0, 656512.0, 788869.0, 717023.0, 655376.0, 740030.0, 805165.0, 699188.0, 760771.0, 731398.0, 648177.0, 827401.0, 894565.0, 1011759.0, 979511.0, 1192715.0, 1100729.0, 1082689.0, 983325.0, 1091001.0, 823635.0, 920106.0, 960572.0, 797355.0, 807210.0, 822330.0, 999277.0, 1240000.0, 1457458.0, 1428428.0, 1728479.0, 1768202.0, 1806680.0, 2086661.0, 2160047.0, 2106731.0, 2267778.0, 2536265.0, 2867192.0, 3336743.0, 3522751.0, 2745548.0, 2665058.0, 2232303.0, 2664660.0, 2932291.0, 3044374.0, 3161501.0, 2905774.0, 3604379.0, 3586817.0, 3614101.0, 3747127.0, 3686297.0, 3687337.0, 3695528.0, 3702206.0, 3713518.0, 3726556.0, 3684669.0, 3911135.0, 4062711.0, 4002212.0, 4120235.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 348136.2, 351991.4, 332746.0, 313957.3, 300677.1, 296535.1, 296038.8, 286319.5, 71584.0, 74589.5, 72890.7, 71642.6, 68353.1, 86104.8, 87493.4, 85504.5, 89408.4, 94510.1, 100992.7, 104739.4, 110523.5, 108210.8, 119634.7, 109015.3, 108284.8, 119377.7, 116735.5, 122111.5, 116081.1, 110775.3, 107282.5, 110171.2, 102670.8, 95061.5, 94640.9, 89037.0, 92046.8, 87782.6, 81356.1, 100839.7, 131344.7, 131202.3, 158501.7, 169274.2, 174819.1, 176354.7, 176724.2, 185150.2, 186265.1, 174230.0, 145919.9, 152905.5, 123549.2, 125408.4, 124199.1, 169460.7, 168999.0, 171729.6, 176231.5, 169683.6, 178222.2, 182337.4, 196794.5, 191441.2, 192463.1, 147214.0, 155100.5, 144178.8, 156590.3, 175682.3, 185787.0, 224683.8, 252915.6, 250875.0, 253890.6, 268353.2, 296798.0, 334319.3, 316982.1, 304993.0, 298986.1, 255314.6, 215318.1, 214626.3, 206503.7, 195488.1, 156720.3, 118480.6, 131439.4, 138946.4, 147858.9, 151121.6, 157311.7, 157112.3, 175787.2, 169741.9, 179512.5, 179161.7, 186797.6, 173850.3, 168797.4, 162714.9, 157261.9, 179320.1, 179883.6, 183117.9, 185199.5, 186357.8, 175372.5, 192215.4, 189948.1, 204639.6, 207644.9, 211155.0, 192488.5, 185663.3, 193762.5, 210438.4, 219622.4, 228435.3, 237815.9, 249601.1, 281170.2, 283243.4, 391398.7, 434523.3, 455123.4, 516907.3, 521598.8, 505793.0, 484052.8, 556019.3, 629732.7, 609751.0, 501950.2, 469652.2, 447558.7, 361912.1, 333426.8, 321501.8, 312884.9, 201953.1, 93744.4, 105219.9, 126370.8, 118030.8, 110865.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.624, 0.61, 0.689, 0.642, 0.654, 0.714, 0.697, 0.728, 1.206, 1.146, 1.107, 1.14, 1.06, 0.983, 0.978, 0.909, 0.926, 0.865, 0.818, 0.956, 1.129, 1.126, 1.249, 1.36, 1.388, 1.375, 1.375, 1.406, 1.456, 1.355, 1.138, 1.163, 0.963, 0.965, 0.946, 1.169, 1.158, 1.159, 1.191, 1.145, 1.174, 1.173, 1.233, 1.181, 1.175, 0.896, 0.929, 0.863, 0.905, 1.014, 1.093, 1.204, 1.324, 1.326, 1.335, 1.376, 1.434, 1.542, 1.463, 1.407, 1.353, 1.156, 0.971, 0.98, 0.949, 0.96, 0.773, 0.595, 0.652, 0.673, 0.701, 0.718, 0.754, 0.757, 0.829, 0.804, 0.851, 0.851, 0.882, 0.844, 0.823, 0.858, 0.89, 0.976, 0.96, 1.002, 1.066, 1.155, 1.066, 1.142, 1.125, 1.184, 1.193, 1.157, 1.053, 1.034, 1.041, 1.096, 1.132, 1.153, 1.196, 1.214, 1.306, 1.261, 1.537, 1.623, 1.637, 1.697, 1.707, 1.638, 1.593, 1.651, 1.689, 1.657, 1.387, 1.293, 1.225, 0.997, 0.931, 0.914, 0.907, 0.601, 0.28, 0.316, 0.372, 0.346, 0.328], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.31, 79.0, 76.84, 61.61, 101.28, 101.58, 63.71, 85.72, 112.12, 107.39, 128.94, 179.89, 168.45, 161.8, 116.85, 72.13, 29.47, 63.11, 48.11, 135.82, 205.61, 190.55, 152.73, 176.01, 130.44, 105.84, 93.6, 84.1, 114.24, 100.08, 81.46, 45.19, -20.36, 49.6, 93.0, 119.77, 26.17, -15.9, -27.01, 57.17, 30.41, 10.7, 97.01, 67.44, -66.89, -112.82, -181.27, -191.25, -131.56, -91.93, -104.02, -162.74, -127.64, -85.25, -35.66, -0.53, 103.87, 164.92, 146.28, 178.07, 167.27, 148.35, 134.77, 103.2, 106.19, 86.44, -32.07, -108.78, -66.89, -26.2, 21.15, 22.31, 38.27, 36.17, 42.06, 47.99, 32.36, -19.24, -13.04, -11.38, 8.6, 19.27, 29.42, 20.3, -13.22, 42.23, 93.66, 96.6, 128.17, 132.69, 27.28, -61.15, 98.14, 177.85, 159.91, 149.18, 67.59, 27.46, 135.41, 102.53, 157.59, 176.5, 151.03, 175.16, 182.55, 167.79, 162.58, 154.76, 102.14, 81.66, 114.25, 129.11, 146.77, 151.32, 43.86, -13.69, -86.08, -110.0, -29.6, 24.35, 86.54, 66.96, 29.45, 55.25, 50.18, 95.35, 123.29, 81.22, 129.09, 138.3, 178.57, 185.46, 141.99, 124.93, 104.98, 112.83, 115.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1653, -1.1296, -1.2059, 1.4375, -0.831, 0.5342, 1.1299, 3.4761, 1.8696, 9.2014, 8.6524, 4.1545, 6.9631, 5.8493, 5.0043, 6.2768, 5.8956, 4.404, 5.7542, 3.887, 3.2542, 2.286, 4.1328, 1.8969, 6.687, 10.3652, 7.6934, 6.8191, 8.8099, 5.302, 4.3686, 3.8855, 3.8695, 8.4388, 7.223, 8.6127, 4.2917, 4.5191, 3.212, 2.3415, 3.591, -1.1016, -1.816, -0.5918, 2.3051, 0.867, 1.1432, -0.233, 0.2224, -1.8928, -0.527, -2.1085, -3.688, -4.4466, -5.1249, -1.5903, -5.1652, -2.7302, -5.1963, -2.1029, -1.5904, -0.2431, 3.3402, 4.8408, 8.1099, 10.7676, 10.1319, 10.0121, 8.9975, 10.7197, 12.6439, 0.1126, -2.438, -0.2391, 1.5032, 1.9417, -1.1068, 1.0515, -1.3445, -1.7083, -0.8228, -2.8485, -3.8636, -3.7227, -3.0423, 7.2692, 10.554, 6.4254, 1.8368, -0.7652, 1.13, 0.7425, 0.7225, 1.7094, -0.6245, 0.2808, 0.5073, 3.4408, 3.6268, 4.2709, 3.6157, 1.5951, 2.7208, 5.0001, 3.579, 3.6592, 5.1313, 3.338, 6.7066, 8.1567, 10.175, 7.5995, 7.7638, 5.0442, 5.0622, 9.7837, 10.6147, 9.8745, 10.7476, 2.5559, 0.7003, -2.9015, -3.0567, -0.2907, 1.2654, 2.0239, 0.3699, 1.6873, 2.0115, 0.1171, 1.3839, -0.0948, -1.599, 6.6896, 8.6139, 15.837, 15.8572, 10.3686, 9.096, 6.3159, 8.3402, 10.6282], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 100.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 52.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 24.0, 24.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, 88.0, 88.0, 100.0, 96.0, 36.0, 36.0, 36.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, -16.0, -16.0, -16.0, -16.0, -16.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6515, 4.6448, 5.1375, 3.8302, 3.4014, 2.8937, 3.7775, 3.5041, 5.8961, 7.3068, 6.6311, 6.4379, 7.4557, 5.7295, 5.4173, 4.9605, 5.3488, 6.9806, 5.667, 5.8209, 3.457, 3.1093, 4.5587, 5.1406, 5.4719, 1.964, 2.4306, 1.7095, 3.4133, 1.8165, 2.3227, 2.9863, 2.0041, 0.6626, -0.6309, -2.1444, -1.7853, -1.6036, -1.7259, -2.3679, -4.2188, -2.9259, -2.8803, -1.8411, -0.7155, 1.1187, 3.008, 2.9958, 4.4656, 5.1807, 5.4988, 5.9705, 5.3814, 6.2327, 5.6836, -1.534, -3.3286, -0.9237, 1.274, 3.2555, 2.494, 3.8149, 3.0664, 3.1734, 3.732, 2.1446, 0.7002, 1.5857, 1.4367, 1.5024, 1.7289, 1.2955, 0.1037, -0.0027, 0.6655, 1.6775, 1.0128, 2.1576, 1.2356, 0.761, -0.3937, 2.7211, 2.8368, 3.6536, 3.8105, 2.2256, 1.8454, 3.3553, 2.9064, 4.105, 4.6193, 4.352, 5.9166, 6.3284, 6.3661, 7.5923, 7.663, 6.1229, 5.9575, 7.6966, 8.0733, 9.3649, 9.697, 4.2368, 2.914, -0.6146, 0.5045, 2.9231, 4.1223, 5.7815, 4.0848, 3.2438, 3.0869, 2.9614, 4.4851, 4.6162, 3.8039, 5.5174, 5.9074, 7.8692, 9.2915, 7.7851, 8.1212, 7.7349, 7.9867, 9.381], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.388658, 120.727794, 66.882156, 45.082299, 33.25148, 25.831087, 20.755417, 17.068288, 14.290238, 12.120696, 10.380046, 8.967335, 7.804658, 6.834221, 6.018579, 5.327631, 4.73567, 4.226718, 3.77934, 3.383241, 3.029724, 2.717455, 2.439707, 2.20132, 1.999842, 1.825797, 1.674357, 1.544859, 1.428035, 1.321581, 1.222951, 1.133128, 1.056047, 0.985309, 0.920548, 0.855236, 0.790051, 0.732038, 0.682222, 0.640746, 0.595671, 0.551682, 0.507693, 0.470688, 0.434918, 0.402886, 0.376482, 0.351081, 0.32412, 0.293639, 0.2584, 0.222747, 0.188734, 0.157144, 0.126959, 0.093714, 0.063478, 0.036625, 0.015888, 0.003177, 0.001105, 0.01105, 0.028452, 0.053159, 0.083629, 0.116514, 0.150397, 0.181388, 0.210299, 0.234514, 0.234239, 0.212695, 0.184488, 0.159297, 0.142095, 0.129572, 0.124537, 0.122761, 0.124229, 0.129464, 0.133333, 0.132349, 0.129759, 0.12557, 0.120862, 0.116839, 0.113098, 0.106968, 0.100192, 0.094901, 0.094545, 0.095386, 0.099675, 0.103553, 0.105035, 0.10175, 0.102571, 0.106164, 0.11291, 0.121083, 0.125543, 0.126962, 0.130739, 0.135681, 0.144138, 0.155827, 0.167853, 0.18373, 0.202252, 0.221445, 0.243232, 0.26564, 0.283105, 0.296055, 0.30953, 0.323647, 0.34068, 0.35957, 0.365362, 0.359245, 0.336748, 0.307472, 0.281214, 0.261026, 0.249927, 0.241633, 0.234386, 0.22842, 0.223968, 0.223958, 0.227493, 0.23076, 0.237655, 0.247295, 0.263405, 0.286157, 0.308837, 0.330951, 0.350213, 0.366888, 0.384092], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6777, 104.6877, 97.1266, 86.7178, 76.0245, 65.9858, 56.9397, 48.9654, 42.0304, 36.0485, 30.9148, 26.5253, 22.7812, 19.5918, 16.8771, 14.5672, 12.6009, 10.9261, 9.4967, 8.274, 7.2252, 6.3236, 5.5468, 4.8777, 4.3022, 3.8069, 3.3804, 3.0133, 2.6962, 2.4213, 2.1816, 1.9719, 1.7888, 1.6281, 1.4866, 1.3603, 1.2462, 1.1434, 1.0512, 0.9691, 0.8944, 0.8259, 0.7622, 0.7039, 0.6501, 0.6007, 0.5558, 0.5149, 0.4767, 0.4401, 0.4038, 0.3676, 0.3318, 0.2969, 0.2629, 0.2291, 0.1959, 0.1641, 0.1344, 0.1082, 0.0868, 0.0716, 0.063, 0.061, 0.0655, 0.0757, 0.0907, 0.1088, 0.1291, 0.1502, 0.167, 0.1761, 0.1778, 0.1741, 0.1677, 0.1601, 0.153, 0.1469, 0.1424, 0.1398, 0.1385, 0.1373, 0.1358, 0.1337, 0.1312, 0.1283, 0.1253, 0.1216, 0.1173, 0.1128, 0.1092, 0.1064, 0.1051, 0.1048, 0.1048, 0.1042, 0.1039, 0.1043, 0.1061, 0.1091, 0.1124, 0.1153, 0.1184, 0.1218, 0.1263, 0.1322, 0.1393, 0.1482, 0.159, 0.1715, 0.1858, 0.2018, 0.2181, 0.2337, 0.2488, 0.2638, 0.2792, 0.2953, 0.3093, 0.3193, 0.3228, 0.3197, 0.312, 0.3018, 0.2914, 0.2815, 0.2721, 0.2633, 0.2555, 0.2492, 0.2448, 0.242, 0.2411, 0.2424, 0.2466, 0.2545, 0.2654, 0.2785, 0.2928, 0.3076, 0.3229], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5234, 8.675, 7.8223, 7.8107, 6.999, 7.6402, 9.2952, 9.9792, 10.3787, 11.4324, 11.2822, 11.2835, 11.1315, 11.166, 12.2061, 12.5246, 12.4462, 10.7678, 9.3749, 8.2716, 7.1162, 6.7846, 4.8751, 3.3089, 1.9459, 1.5044, 0.9971, 0.8446, 1.1838, 1.3972, 0.5235, -0.4643, -1.9509, -2.712, -3.6399, -4.4767, -5.1262, -6.451, -6.9633, -7.8742, -7.5269, -6.495, -4.5722, -1.4473, 1.4623, 4.8552, 8.4485, 11.6258, 14.8344, 16.7292, 18.5288, 19.7221, 16.0921, 11.2934, 7.5057, 4.9658, 3.0403, 0.6673, -0.5428, -1.9508, -2.7738, -2.9381, -3.1788, -2.0906, -0.5277, 0.1758, 2.1057, 4.0478, 5.0572, 4.5226, 3.6219, 3.1922, 2.7379, 2.3451, 2.7546, 2.3217, 1.9762, 1.4708, 2.2999, 3.2082, 4.4849, 5.3881, 5.1583, 4.7899, 5.4074, 5.4486, 5.985, 6.9444, 7.6363, 8.4927, 9.635, 10.9276, 11.9239, 13.1862, 13.3634, 12.9927, 13.8569, 14.5134, 15.1389, 15.9918, 13.7079, 10.9714, 7.1429, 3.7498, 1.8929, 1.2071, 1.2156, 0.4356, 0.0005, -0.3234, -0.6712, 0.7742, 2.0977, 3.4874, 6.1349, 8.2284, 11.5357, 14.4292, 15.9139, 17.0347, 17.1913, 17.4027, 17.7976], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.74, -5.39, -5.85, 6.76, -4.22, 2.87, 6.16, 20.69, 11.62, 66.7, 59.92, 33.65, 49.95, 46.14, 42.17, 47.83, 46.55, 39.77, 50.49, 29.26, 23.8, 16.08, 27.34, 14.35, 41.13, 58.95, 49.08, 46.35, 52.99, 31.32, 27.06, 23.66, 23.72, 48.79, 38.75, 46.27, 21.42, 22.74, 17.83, 13.92, 20.77, -5.16, -8.98, -3.06, 10.46, 3.68, 4.83, -1.07, 1.03, -8.39, -2.42, -9.02, -17.4, -22.11, -26.64, -9.74, -29.36, -14.4, -32.69, -13.34, -9.88, -1.41, 17.87, 27.59, 44.57, 60.89, 59.62, 59.46, 50.92, 59.29, 74.73, 0.45, -8.97, -0.83, 4.97, 6.47, -4.0, 3.56, -4.78, -6.21, -2.9, -9.68, -12.59, -12.2, -10.12, 31.49, 48.16, 36.29, 12.17, -6.32, 8.87, 6.13, 5.91, 12.98, -4.75, 2.26, 4.07, 22.52, 23.98, 27.13, 24.06, 9.34, 16.83, 27.16, 20.88, 21.53, 30.03, 21.08, 39.67, 48.14, 64.65, 58.68, 59.31, 36.26, 36.37, 67.28, 69.38, 68.36, 71.52, 13.17, 3.54, -12.37, -13.42, -1.15, 4.7, 7.42, 1.29, 6.08, 7.16, 0.46, 5.18, -0.38, -6.44, 29.82, 38.78, 72.44, 72.83, 53.8, 50.97, 40.76, 56.95, 65.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8014, -0.1149, 0.2708, 0.4628, 1.0499, 2.1866, 1.4996, 1.176, 1.5067, 1.2408, 0.8088, 1.6133, 1.8788, 1.1957, 1.3236, 1.6772, 1.5496, 2.1335, 2.8367, 2.6768, 2.309, 2.3578, 1.2023, 0.7986, 1.3272, 0.7389, 2.552, 3.6034, 3.2419, 2.6814, 3.437, 2.5993, 1.972, 2.069, 1.7654, 2.6265, 2.6873, 1.9447, 2.2629, -0.2176, 1.2747, 1.794, 2.1483, 2.1327, 0.0448, 0.5019, 1.2694, 1.4693, 0.6492, 1.2298, 1.4257, 0.8449, 0.2072, -0.3175, -1.3513, -0.9773, -0.3947, -0.337, -0.4931, -0.9987, -0.2416, 1.1108, 1.1866, 2.985, 4.1658, 3.3965, 4.6365, 4.0263, 3.8364, 3.7368, 2.9715, 2.8124, 2.7137, 1.7297, -1.2984, -2.7308, 0.0431, 1.6591, 1.7515, 2.3172, 2.6715, 2.2148, 2.0193, 2.1102, 0.7371, 0.4512, 0.3033, 1.0898, 0.9438, 1.2635, 1.3833, 0.0444, 0.7372, 1.8773, 1.4437, 1.8865, 2.1318, 0.7948, 0.5091, 1.8611, 2.6023, 2.3025, 1.7203, 1.4914, 0.504, 2.8242, 1.4658, 2.2128, 2.4708, 2.4098, 3.0176, 3.1493, 2.7178, 3.3789, 3.5014, 2.4271, 1.5514, 2.8686, 2.8778, 3.7022, 3.9817, 2.8853, 0.3228, -0.3982, -1.3881, 0.4202, 2.168, 2.925, 2.38, 1.2857, 2.5635, 1.7172, 2.6962, 3.0868, 1.7215, 2.9356, 3.1148, 4.6455, 5.1562, 4.8581, 3.3841, 3.0064, 3.9283, 3.8843], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6974, -1.6362, -0.6159, -0.7225, 0.1446, 0.5813, 0.5942, 0.4294, 0.34, 0.3355, 0.0155, 0.008, 0.4415, -0.1949, -0.2257, 0.6039, 0.7843, 0.5003, 1.6327, 1.1835, 1.245, 0.6592, 0.073, -1.0027, -0.4088, -0.2597, -0.1266, 1.8301, 2.4206, 1.1788, 1.7197, 1.4141, 0.992, 0.921, 0.3748, 0.6385, 1.1567, 0.1154, -0.6864, -3.1388, -0.8906, 0.702, 1.0284, -1.0838, -1.1744, -0.6213, -0.8233, -0.3162, -0.9252, 0.0779, -0.0814, -2.1405, -1.6647, -2.3718, -3.156, -1.9757, -1.0955, -1.4793, -3.229, -2.3906, -1.2112, -0.9147, -0.8389, 0.6619, 1.5355, 1.8126, 2.3518, 2.7495, 2.5693, 1.9801, 0.6591, 1.7328, 0.8209, -5.5497, -10.1071, -4.4828, -3.4888, -0.6566, 0.3115, 0.1183, 0.1514, 0.9013, 0.5792, 0.4756, -1.0337, -1.0667, -0.8546, -0.4378, -0.4378, -0.3905, -0.5043, -2.2129, -0.5568, 0.0579, 0.5778, -0.349, 0.6014, -0.6468, -1.3274, -1.1701, 1.3385, 0.6634, 1.1772, -0.2661, -0.8783, -0.0095, -0.0745, 0.6627, 1.5525, 1.3632, 1.5267, 2.0434, 2.2438, 1.3647, 2.1092, 0.6498, 0.1197, 0.5681, 1.8805, 2.1027, 2.6389, -2.0319, -3.4562, -4.5798, -5.6792, -2.5765, -1.2669, 0.3663, 0.8, -0.4243, -0.1965, -0.1028, 0.1662, 1.8668, 0.9515, 2.0256, 2.4748, 3.6055, 4.4362, 2.5081, 2.0541, 1.0764, 2.3183, 1.9343], "thermo_temp": [null, 1.2964, 1.2874, 1.514, 2.2306, 1.2133, 1.5959, 1.8199, 1.6146, 3.2479, 0.8213, 2.0439, 0.896, 1.5213, 0.8866, 1.1853, 0.9053, 1.6053, 0.9053, 0.7466, 1.1666, 0.9053, 0.7933, 1.6053, 1.4373, 1.3906, 1.6053, 1.0733, 0.7653, 1.6333, 1.2133, 1.4933, 1.064, 1.6986, 1.1293, 1.8013, 1.7359, 0.9986, 2.6786, 1.7733, 0.8213, 1.5026, 1.7173, 1.6146, 0.98, 1.148, 1.3906, 1.9879, 1.5306, 1.8293, 2.9492, 2.9212, 2.1653, 1.092, 1.1199, 3.2724, 1.2192, 1.1232, 2.0927, 1.7855, 1.5743, 1.1519, 1.5071, 2.9855, 1.8719, 2.0543, 1.8047, 0.9983, 0.7008, 1.1424, 2.7359, 1.3919, 0.9696, 2.0255, 2.0255, 2.3231, 2.6303, 1.5839, 2.2847, 1.2767, 1.2671, 1.7567, 2.3124, 1.0989, 1.8928, 7.8505, 8.8088, 2.5749, 3.5319, 2.3157, 1.44, 2.199, 2.52, 1.3135, 1.44, 1.6346, 1.7708, 1.5179, 1.1579, 1.5276, 1.3816, 1.6541, 1.8876, 2.2573, 1.2941, 1.8195, 0.866, 2.2355, 1.5304, 1.4416, 1.8365, 3.209, 1.2638, 1.639, 0.5431, 1.8225, 1.3823, 3.1991, 1.5403, 1.5502, 0.9183, 1.0466, 1.718, 1.1059, 0.4739, 2.0142, 1.3922, 2.1228, 1.4317, 2.3006, 0.9972, 1.5995, 1.3428, 5.8946, 3.779, 4.1816, 4.2911, 2.9968, 3.4349, 2.5587, 1.89, 1.71, 2.76, 1.82, 2.53, 1.22, 1.16, 2.04, 0.85, 2.54, 1.7, 2.35, 1.33, 1.93, 1.78, 1.96], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.582, 1.4437, 1.5528, 1.4334, 1.4494, 1.3471, 1.3176, 1.2427, 1.3086, 1.2353, 1.1464, 1.1501, 1.1056, 1.0488, 1.15, 1.2022, 1.2365, 1.3035, 1.2617, 1.1714, 1.2554, 1.2477, 1.2924, 1.2509, 1.3323, 1.2954, 1.3874, 1.4507, 1.3685, 1.6067, 1.637, 1.4887, 1.4912, 1.5323, 1.5473, 1.4441, 1.3903, 1.3904, 1.499, 1.5047, 1.5638, 1.8157, 2.0167, 2.0437, 1.8707, 1.7342, 2.0138, 1.8694, 1.7337, 1.799, 1.7965, 1.7561, 1.6463, 1.621, 1.8691, 1.8696, 1.9032, 1.8853, 1.724, 1.538, 1.466, 1.6969, 1.6415, 1.5193, 1.6113, 1.6866, 1.8024, 1.9529, 1.8858, 1.9583, 1.8344, 1.7313, 1.7359, 1.8407, 1.7058, 1.7398, 2.8509, 3.9341, 3.687, 3.6588, 3.4146, 3.0556, 2.8998, 2.8308, 2.5549, 2.3522, 2.2217, 2.1397, 2.0267, 1.8687, 1.8067, 1.7294, 1.7157, 1.747, 1.8398, 1.7405, 1.7549, 1.5933, 1.71, 1.6774, 1.6345, 1.6712, 1.9508, 1.8259, 1.7919, 1.5649, 1.6117, 1.57, 1.8662, 1.8069, 1.7603, 1.6072, 1.5053, 1.5439, 1.4643, 1.2842, 1.4169, 1.4124, 1.5416, 1.5216, 1.6633, 1.5422, 1.5526, 1.5144, 2.3108, 2.5778, 2.8694, 3.1279, 3.104, 3.1642, 3.0541, 2.8425, 2.6366, 2.659, 2.5065, 2.5107, 2.2761, 2.0731, 2.0671, 1.8458, 1.972, 1.9226, 2.0003, 1.8784, 1.8878, 1.8682, 1.8849], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9394, 0.9236, 0.9401, 1.0076, 1.0401, 0.9976, 1.0622, 1.1153, 1.0821, 1.2621, 1.3204, 1.2727, 1.1843, 1.2556, 1.2169, 1.2173, 1.241, 1.1924, 1.2033, 1.1668, 1.1342, 1.0614, 1.1064, 1.1083, 1.1017, 1.2543, 1.3122, 1.2114, 1.2344, 1.2109, 1.1333, 1.1459, 1.108, 1.1618, 1.217, 1.2304, 1.149, 1.027, 1.1047, 1.0801, 1.0631, 0.9998, 0.9515, 0.9877, 0.9962, 1.0119, 1.0054, 1.0249, 0.9926, 0.9419, 0.9826, 1.0397, 0.8998, 0.8641, 0.8653, 0.9328, 0.8503, 0.8608, 0.9001, 0.894, 0.9293, 0.962, 1.0262, 1.1504, 1.186, 1.2804, 1.3473, 1.2914, 1.2064, 1.2855, 1.3556, 1.0121, 0.8417, 0.9449, 0.9634, 0.9919, 0.9824, 0.9671, 0.945, 0.9442, 0.9354, 0.9366, 0.9192, 0.8837, 0.9031, 1.1282, 1.3769, 1.2233, 1.1908, 0.9869, 1.0136, 1.0449, 1.0674, 0.9918, 1.0384, 0.9835, 1.0182, 1.0288, 1.134, 1.1003, 1.1334, 1.0638, 1.0463, 1.1488, 1.081, 1.0914, 1.117, 1.1563, 1.1279, 1.2287, 1.3133, 1.3035, 1.2278, 1.1647, 1.107, 1.2135, 1.3278, 1.3576, 1.4114, 1.0523, 0.9358, 0.8779, 0.8286, 0.8994, 0.9314, 0.9959, 0.9732, 0.9862, 1.0051, 0.99, 0.9634, 0.994, 0.9387, 1.1042, 1.1865, 1.2653, 1.3649, 1.2147, 1.1765, 1.0774, 1.1217, 1.169], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0557, 1.0259, 1.0447, 0.9717, 1.0078, 1.008, 0.9417, 0.9196, 0.9539, 0.829, 0.6313, 0.7624, 0.7697, 0.7651, 0.7836, 0.7489, 0.7335, 0.8065, 0.7796, 0.7725, 0.8606, 0.8837, 0.839, 0.9167, 0.8306, 0.7209, 0.7235, 0.7665, 0.7199, 0.7689, 0.8365, 0.8293, 0.8355, 0.7842, 0.7249, 0.7287, 0.7606, 0.861, 0.8811, 0.9124, 0.8885, 0.8959, 1.0297, 1.0103, 0.9564, 0.9597, 0.9835, 1.0031, 1.0039, 1.0111, 1.0547, 0.9904, 1.1102, 1.1351, 1.1474, 1.1614, 1.0853, 1.1279, 1.1494, 1.0955, 1.0514, 0.9902, 0.93, 0.9074, 0.7973, 0.7521, 0.6757, 0.6771, 0.731, 0.7155, 0.6768, 0.7621, 0.9278, 0.9907, 0.9315, 0.9397, 0.9767, 0.9482, 0.98, 0.9857, 0.9916, 0.9974, 1.0242, 1.0373, 1.0457, 0.9935, 0.8427, 0.7805, 0.8784, 1.0156, 0.9926, 0.9715, 1.0095, 0.9672, 0.9576, 1.0251, 0.9789, 0.8937, 0.8469, 0.8805, 0.8872, 0.9113, 0.9546, 0.7768, 0.8589, 0.8692, 0.8304, 0.8425, 0.8015, 0.7127, 0.6723, 0.6818, 0.7013, 0.7324, 0.7597, 0.6775, 0.6039, 0.6468, 0.5412, 0.6822, 0.8452, 0.9166, 1.006, 0.9703, 0.9202, 0.9208, 0.9378, 0.9485, 0.8966, 0.9567, 0.9359, 0.9516, 0.9921, 0.9472, 0.8314, 0.7354, 0.628, 0.6756, 0.7602, 0.8006, 0.7411, 0.6862], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -219406.26, -177612.23, -147594.2, -125164.65, -103744.61, -72011.59, -65876.12, -57036.66, -47837.71, -39681.35, -44754.2, -26150.86, -26510.04, -34699.97, -13352.58, 8240.14, 6585.47, 21390.87, 24165.59, 22440.74, 28172.06, 12875.02, 3301.93, -2717.68, 15144.61, 9728.84, 32844.89, 45285.2, 34227.48, 32713.68, 35954.15, 20046.55, 15973.85, 9602.94, 15602.2, 28145.99, -21146.63, 3748.0, -26684.36, -24915.63, 16249.31, 29436.81, 35137.47, -20147.48, 2924.47, -1837.01, 39371.84, 15118.14, 31433.5, 36886.14, 10672.78, -7363.44, -88200.98, -93283.84, -63502.16, -48339.98, -40814.06, -47840.14, -97318.28, -38152.78, -30507.99, -10318.13, 9643.14, 54869.93, 71943.59, 57749.15, 98797.85, 109294.89, 107735.44, 116423.19, 90874.27, 91680.31, 52333.19, -446501.22, -495843.46, -401239.34, -294067.29, -183627.66, -169633.61, -119828.71, -109600.72, -91370.83, -59886.53, -65983.26, -75170.75, -42836.56, -41334.47, -27138.88, -9725.36, -11310.5, -20206.72, -10860.54, 2605.63, 34181.27, 22165.64, 60518.05, 39416.71, 12237.06, -14607.44, 40742.7, 34490.69, 53916.94, 46141.71, -7766.85, -7074.29, 37914.38, 28089.88, 70934.77, 82898.76, 64979.51, 134980.16, 120269.49, 104237.39, 141081.74, 125417.72, 56203.27, 48665.43, 133255.27, 149435.17, 230745.76, 226838.01, -640633.56, -615108.58, -749116.63, -458706.65, -273914.99, -195499.47, -134919.18, -320875.67, -331923.21, -278042.75, -235063.03, -161997.01, -129009.9, -113477.59, -93424.85, -74379.5, -53979.98, -43102.19, -60440.36, -31278.71, -37556.95, -28119.14, 19550.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7074, 1.7461, 1.8571, 1.5301, 2.683, 1.9648, 1.1421, 2.4613, 3.0647, 2.9348, 3.5116, 3.4803, 3.0045, 3.3501, 1.626, 1.1876, 0.3435, 0.9727, 0.7103, 2.9782, 3.9731, 3.4866, 3.544, 4.3552, 2.8596, 2.6291, 2.1608, 2.2894, 3.7687, 2.354, 2.634, 0.5425, 0.4508, 2.1296, 2.9667, 3.3183, -0.1679, 0.4715, -0.1977, 1.6236, 0.2949, 1.0134, 1.7466, 0.8838, -0.2813, -1.2601, -2.389, -1.7807, -1.3194, -1.2066, -1.6187, -3.1501, -1.7587, -1.5457, -0.4504, 0.7746, 2.5626, 3.8144, 3.6061, 4.4266, 4.9061, 4.8699, 4.9937, 4.2267, 4.7719, 3.9111, -3.4382, -4.09, -1.5166, 0.8076, 2.8133, 2.1393, 3.5137, 2.8135, 2.9968, 3.7314, 2.4115, 1.0068, 1.7981, 1.7012, 1.9456, 2.474, 2.4266, 1.6284, 1.8938, 3.1776, 4.2575, 2.1884, 2.7548, 0.9428, 0.3558, -0.9134, 2.0659, 1.8077, 2.4338, 2.396, 0.7076, 0.6188, 2.1974, 1.9907, 3.2355, 3.5062, 3.0551, 4.2325, 3.9988, 3.9781, 4.7982, 4.5766, 3.0326, 2.8963, 4.5467, 4.6763, 5.3662, 5.4741, 0.2813, -0.7346, -3.9567, -2.5898, 0.1129, 1.4325, 3.2451, 1.8718, 1.4499, 1.6718, 1.9577, 3.5648, 3.7577, 2.9527, 4.5889, 4.846, 6.3458, 7.5283, 6.0422, 6.4596, 5.9661, 5.9548, 7.0242], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -640320.6329, -586376.0037, -483362.1233, -411389.4822, -330798.0112, -249923.6696, -179430.3612, -127205.3347, -82543.2185, -53812.5617, -33757.897, -28252.8339, -22270.7253, -18636.1647, 1362.1415, 137.3563, -28495.9838, -19220.6785, 33223.1586, 67411.6876, 104237.3781, 107036.9733, 96979.0841, 106368.1734, 81594.7851, 31474.7692, 5241.0062, 168.3765, 5694.941, 27815.1529, 55598.4509, 53614.7352, 75558.2599, 88863.5504, 76107.9018, 55728.802, 9223.8926, -2293.9699, 11391.9107, -62083.8715, -40665.7337, -58242.585, 36826.5584, 110848.6834, 163891.3814, 199010.0307, 161707.4538, 165489.5497, 132704.804, 152041.1985, 124238.8666, 153174.998, 177195.2637, 142002.3115, 111969.5328, -65464.653, -163897.1648, -135343.5991, -75125.3587, -46617.1392, -49885.1841, -79398.5843, -9773.2403, 18517.9716, 33170.8321, 72075.4148, 116218.2092, 143445.4478, 185141.5346, 203167.9355, 239096.7093, 269840.6477, 309067.0364, 304752.2084, 286344.4169, 225815.0423, 52169.4591, -25594.0609, -34519.0863, 2564.223, 83619.4049, 99889.9017, 126972.1667, 124478.3162, 107643.264, 133084.0235, 108533.0183, 69007.6356, 73500.2634, 89380.9369, 54032.158, 54253.9576, 40066.5835, 4140.6507, 46093.1354, 80435.7992, 124461.6868, 120896.855, 176285.5648, 153650.3494, 124682.1567, 69880.8696, 75369.9301, -14307.281, -18997.4077, -6313.6532, -52483.3439, -63464.0449, -57375.8388, 6632.0428, 108807.854, 209906.5546, 222946.0626, 303483.2331, 321480.0807, 311859.9465, 368658.3964, 381729.6722, 335410.1588, 337211.634, 392720.7818, 485022.2231, 628091.5652, 688705.0564, 403599.9304, 224664.6868, -6654.8968, 36887.449, 136502.2278, 200507.2244, 245730.8391, 160524.4858, 333357.7416, 368168.9756, 357621.3428, 363121.8986, 313005.9833, 264379.7706, 223058.8337, 188001.6438, 160168.1266, 138369.4036, 103545.278, 151942.9893, 206157.7493, 190345.4823, 204125.3543], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.51, 20.53, 15.61, 19.62, 16.4, 16.48, 19.79, 69.33, 54.74, 60.49, 67.74, 58.69, 60.16, 64.33, 65.87, 67.18, 68.23, 69.82, 75.85, 75.43, 66.48, 61.91, 74.2, 67.37, 67.84, 73.73, 74.19, 65.59, 63.87, 58.37, 51.86, 49.19, 48.48, 53.01, 48.55, 39.59, 32.48, 28.14, 31.18, 32.41, 32.91, 32.9, 28.98, 31.89, 37.58, 33.01, 27.84, 28.82, 30.02, 34.36, 27.92, 31.4, 23.98, 23.91, 22.32, 21.63, 21.39, 26.43, 25.46, 29.81, 35.45, 37.96, 43.33, 50.58, 69.47, 76.16, 86.75, 88.52, 85.63, 90.88, 88.87, 76.83, 67.58, 67.21, 67.47, 67.84, 68.4, 67.4, 65.74, 63.39, 57.53, 46.48, 46.6, 47.65, 48.58, 64.83, 81.4, 82.39, 78.02, 67.16, 65.99, 66.99, 62.94, 66.31, 65.46, 60.66, 59.53, 58.45, 68.48, 67.8, 66.87, 59.02, 58.66, 67.31, 59.23, 60.33, 66.31, 64.95, 68.08, 75.16, 79.4, 80.66, 80.52, 71.3, 61.74, 69.66, 75.2, 77.42, 84.55, 63.53, 55.44, 49.34, 39.3, 41.61, 42.91, 41.37, 32.23, 28.27, 31.08, 27.64, 25.18, 22.91, 18.39, 22.48, 25.76, 28.88, 35.51, 28.99, 23.06, 18.95, 28.89, 55.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.2776, -78.7171, -85.8297, -36.7731, -23.5245, -21.217, -24.4295, -96.8719, 331.2873, -5.2677, -58.7022, -1.603, 81.9417, 244.1851, 81.6649, 76.7398, 127.2256, 57.5849, 43.5121, 11.136, 59.119, 6.7894, -38.3547, 82.4714, 44.7418, -25.07, 23.8554, -39.6078, -65.2397, -50.3352, 33.6017, -42.8619, -18.9488, -3.0769, 66.605, 404.305, -25.4409, 214.0654, 124.9043, 44.839, 11.319, -0.5741, 332.6323, 24.4389, 39.8142, -6.9198, 81.2027, 55.1119, -35.746, -74.1336, 452.8869, -72.6341, 38.6309, 2.7919, -35.0843, 67.9522, 19.096, 239.9553, -18.8492, 10.6394, -32.7142, 105.2205, -41.8049, 141.1501, -53.1778, 171.7386, 191.3903, 353.4766, 24.5833, -24.348, 21.9625, 99.991, 313.7464, -40.667, 25.965, 22.3754, 70.0919, -51.0755, -67.3396, -79.6963, -75.0042, -84.4177, -3.6257, 39.652, -15.0978, -32.9428, -57.9704, 175.9823, -41.9533, 8.8025, -45.6839, 53.0223, 0.0069, 367.7916, -38.9544, 227.3342, 52.4325, -36.25, 37.9741, -20.2921, -38.3272, 11.5803, 15.9849, -34.2924, 188.6092, 35.1063, 227.499, -43.134, 270.3357, -75.8698, -60.6145, 126.1431, -13.1694, 0.9312, 184.3539, 68.1143, 308.5869, 192.1674, 38.7743, 375.6965, 70.471, 215.8599, 159.2505, 371.1728, 250.6609, -58.1661, 323.0261, 377.7948, -53.6437, -79.9411, -59.6246, -43.5531, -92.6149, -98.7237, -85.3293, -93.6298, -98.5237, -58.3936, 45.0642, 137.8717, -92.9445, -83.9728], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4, 12.27, 12.14, 12.36, 12.17, 12.09, 12.47, 11.99, 11.93, 8.25, 8.09, 7.09, 6.86, 7.32, 7.4, 7.58, 7.63, 7.36, 9.11, 9.5, 9.59, 9.58, 9.67, 10.11, 9.91, 9.63, 9.29, 9.76, 10.28, 10.14, 11.22, 11.22, 11.74, 11.3, 11.22, 13.43, 13.39, 13.44, 12.9, 12.84, 12.91, 13.0, 12.84, 12.75, 12.93, 13.16, 13.17, 12.54, 12.33, 12.3, 12.22, 12.67, 11.99, 12.03, 12.24, 10.77, 11.23, 11.17, 10.65, 10.16, 10.1, 10.03, 9.92, 9.46, 9.25, 18.45, 18.78, 19.69, 20.35, 20.71, 20.21, 20.23, 20.31, 20.24, 20.18, 20.1, 19.98, 20.06, 19.86, 19.81, 19.84, 19.82, 19.85, 19.79, 19.88, 11.75, 10.96, 9.81, 8.95, 7.93, 8.31, 9.9, 9.81, 9.87, 9.74, 9.98, 9.45, 10.03, 10.03, 10.29, 10.3, 10.32, 10.36, 10.36, 10.29, 10.27, 10.1, 10.52, 10.23, 10.48, 9.84, 8.47, 8.42, 13.26, 13.43, 14.53, 14.79, 15.25, 15.42, 15.59, 15.84, 15.84, 15.57, 15.56, 15.83, 15.68, 15.76, 15.76, 15.76, 15.83, 16.0, 16.07, 16.07, 12.42, 12.12, 9.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.797, 0.8019, 0.7052, 0.9633, 0.782, 0.5761, 0.8629, 0.9975, 0.9541, 1.1256, 1.1896, 1.1352, 1.2002, 0.8324, 0.7264, 0.5889, 0.7713, 0.708, 1.2216, 1.4702, 1.3321, 1.2962, 1.4922, 1.1091, 1.0425, 0.9379, 1.0121, 1.3291, 0.9947, 1.0243, 0.5528, 0.5387, 0.8596, 1.0146, 1.0865, 0.4227, 0.5734, 0.4852, 0.8602, 0.5825, 0.7119, 0.8392, 0.645, 0.4163, 0.2452, 0.0639, 0.2043, 0.294, 0.3186, 0.2416, -0.06, 0.2365, 0.2817, 0.4924, 0.696, 0.9909, 1.2422, 1.1544, 1.3052, 1.3438, 1.3027, 1.2827, 1.0809, 1.1578, 0.9684, -0.2343, -0.2827, 0.1219, 0.4616, 0.7299, 0.6469, 0.8292, 0.7265, 0.75, 0.8439, 0.6445, 0.4368, 0.5492, 0.525, 0.5494, 0.615, 0.5879, 0.4519, 0.4838, 0.6235, 0.8012, 0.6916, 0.8372, 0.6611, 0.5575, 0.3511, 0.8294, 0.8019, 0.882, 0.8578, 0.5534, 0.544, 0.8425, 0.7939, 0.9886, 1.0437, 0.9557, 1.1897, 1.2232, 1.2056, 1.3621, 1.3083, 0.97, 0.9304, 1.2184, 1.2736, 1.4765, 1.4946, 0.4768, 0.3343, -0.1053, 0.1801, 0.5927, 0.7717, 0.9998, 0.7872, 0.719, 0.733, 0.7584, 0.9582, 0.9597, 0.8202, 1.0476, 1.0916, 1.3446, 1.5164, 1.2252, 1.2443, 1.1362, 1.1326, 1.3067], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2223, 4.2306, 4.2744, 4.2984, 4.2746, 4.0406, 4.0322, 4.0108, 3.8893, 3.8305, 4.0367, 3.2879, 2.9212, 2.3236, 2.7956, 2.4832, 3.3604, 3.7724, 3.6854, 4.0803, 3.8344, 3.6037, 3.4199, 3.0967, 2.9675, 3.9623, 5.3137, 4.9187, 4.6016, 5.625, 5.3483, 5.1248, 4.91, 4.7246, 4.9549, 4.4594, 3.779, 3.3197, 2.74, 2.4867, 2.398, 2.773, 2.8733, 2.9745, 3.0223, 2.9032, 2.8352, 2.7668, 2.7711, 2.7593, 2.8823, 2.9394, 3.194, 3.4941, 3.7545, 3.2845, 3.4222, 3.9052, 4.1085, 4.3586, 4.4608, 4.5066, 4.2964, 6.323, 6.1937, 7.2198, 7.4204, 7.1778, 7.0934, 6.6743, 6.1808, 5.2862, 5.2722, 5.5955, 5.6204, 5.5, 5.3971, 5.4461, 5.4118, 5.4482, 5.4816, 5.4907, 5.5446, 5.6807, 5.1147, 4.9063, 4.3185, 3.1519, 2.4009, 2.1854, 2.2451, 2.1665, 2.1563, 2.1292, 2.6077, 2.6229, 2.6073, 2.556, 2.6561, 2.4847, 3.0162, 2.868, 2.7558, 2.5142, 2.4241, 2.2254, 3.4109, 3.7734, 3.6526, 4.7675, 4.884, 4.3847, 5.3676, 5.1352, 4.8627, 4.5732, 4.4366, 4.2978, 5.2555, 5.1863, 4.9555, 4.8877, 5.2344, 5.5182, 5.538, 5.4655, 5.3935, 5.3771, 5.2813, 5.1692, 5.1645, 5.1325, 5.1334, 4.5882, 5.2844, 5.376, 6.3817, 7.0541, 6.4617, 5.9879, 5.6943, 5.2366, 5.3846], "mkt_dynamics": [-0.900733, -0.889647, -0.75492, -0.692273, -0.529954, -0.63077, -0.749916, -0.725882, -0.810806, -0.846641, -0.920558, -1.007672, -1.047295, -0.916938, -0.691059, -0.452825, -0.131557, 0.238406, 0.455758, 0.647938, 0.757688, 0.776072, 0.889922, 0.976056, 1.014371, 0.947164, 0.960977, 1.099858, 1.233852, 1.516573, 1.642264, 1.676919, 1.735702, 1.53287, 1.385631, 0.977728, 0.687051, 0.452069, 0.388254, 0.703022, 0.932236, 1.292406, 1.450936, 1.306676, 1.170056, 0.982355, 0.802155, 0.91212, 1.014626, 1.166596, 0.862808, 0.469033, 0.026542, -0.399604, -0.285195, -0.444676, -0.518034, -0.701663, -0.773075, -0.735315, -0.66559, -0.524725, -0.577307, -0.667658, -0.7307, -0.900432, -1.03425, -1.04258, -1.170315, -1.092261, -1.091851, -1.029252, -1.02194, -0.974762, -0.766208, -0.348194, 0.220689, 0.724387, 1.190107, 1.418266, 1.551195, 1.609703, 1.37853, 1.182745, 1.043995, 0.628583, 0.332041, -0.130652, -0.578231, -0.658398, -0.681605, -0.534071, -0.461721, -0.449621, -0.331839, -0.302612, -0.291413, -0.219481, -0.204859, 0.068181, 0.333025, 0.443572, 0.312301, 0.022275, -0.236053, -0.230682, -0.091699, 0.300077, 0.448696, 0.48119, 0.306232, 0.16016, 0.417606, 0.648167, 1.075916, 1.01396, 0.724055, 0.652807, 0.711395, 1.036984, 1.516436, 1.543178, 1.770342, 1.763875, 1.684271, 1.888906, 1.86041, 1.76979, 1.67189, 1.65243, 1.672776, 1.889591, 2.078716, 1.671426, 0.9819, 0.196046, -0.496877, -0.795543, -0.810314, -0.669075, -0.463108, -0.217489, -0.149148, -0.145872, -0.186874, -0.190186, -0.086745, 0.181014, 0.390225, 0.66347, 1.00562, 1.135203, 1.256847, 1.214068, 1.135841, 1.219407], "market_activity_top_line": [67.780118, 67.588223, 67.564994, 67.493939, 67.496651, 67.433632, 67.349115, 67.17621, 67.046998, 66.706514, 66.352751, 66.130924, 65.890586, 65.749654, 65.649496, 65.567431, 65.543021, 66.145506, 66.498291, 66.689928, 66.808144, 66.876584, 66.780765, 67.148486, 67.236223, 67.015339, 67.273553, 67.726514, 68.040105, 68.640531, 69.270823, 69.681477, 70.114524, 69.965817, 69.648494, 69.366808, 69.395145, 69.361208, 69.978886, 71.237598, 72.104323, 72.739592, 73.561517, 73.569604, 73.453249, 73.260365, 73.259124, 73.844616, 73.984608, 74.207352, 73.668529, 73.405113, 73.502178, 73.840258, 74.512854, 74.02923, 73.802055, 73.611912, 73.775433, 73.736271, 73.896392, 74.332215, 74.357171, 73.900868, 73.683128, 73.448746, 73.328895, 73.228956, 73.127286, 72.994019, 72.746254, 72.593529, 72.45474, 72.389447, 72.398723, 72.996587, 74.432687, 75.441921, 76.511321, 77.391923, 77.970458, 78.408841, 78.473936, 78.655347, 78.527036, 76.996332, 75.522498, 75.105682, 75.082206, 75.250312, 75.345469, 75.909531, 76.47451, 76.811162, 77.239275, 77.133545, 76.48943, 76.455228, 76.369605, 76.286991, 76.295836, 76.270185, 76.103894, 75.993681, 76.122938, 76.701539, 76.996678, 77.58825, 77.6729, 77.45121, 76.915693, 77.284171, 77.689649, 78.308402, 78.803334, 78.583095, 78.218703, 78.56127, 78.804439, 79.495219, 80.269319, 80.706397, 81.458116, 82.168366, 82.677188, 83.447341, 84.03713, 83.906797, 83.736966, 84.195766, 84.730922, 85.693936, 86.668142, 85.632059, 84.657456, 83.56273, 83.24439, 83.251285, 83.37947, 83.757154, 84.608195, 84.925477, 85.03124, 85.112668, 85.696667, 86.320001, 86.540001, 87.251999, 87.925333, 89.095334, 90.557999, 91.210666, 91.704, 91.862666, 91.951999, 92.501999], "market_activity_min_gap": [-0.872599, -1.342273, -1.273358, -1.456739, -0.99791, -1.042951, -1.309132, -2.271767, -2.727555, -4.53439, -5.812258, -5.777791, -5.652772, -4.739161, -3.873837, -3.379491, -2.680439, -1.804204, -1.487668, -1.181743, -0.92135, -0.616495, -0.397536, -0.171373, -0.117765, -0.028818, 0.140658, 0.387174, 0.561888, 0.774447, 0.917231, 1.087184, 1.309141, 1.419257, 1.561804, 1.625193, 1.70623, 1.69851, 1.82897, 1.847334, 1.80332, 1.827996, 1.862427, 1.869296, 1.870456, 1.842683, 1.852245, 1.966642, 1.985776, 1.996714, 1.900102, 1.791869, 1.727925, 1.74475, 1.735871, 1.526199, 1.397325, 1.269508, 1.214992, 1.131907, 1.094282, 1.080435, 1.039889, 0.878658, 0.145373, -1.27273, -2.105502, -2.45724, -2.44962, -2.464229, -3.188275, -3.224652, -3.096664, -2.536701, -2.004139, -1.213445, -0.737216, -0.300689, 0.025882, 0.295605, 0.466792, 0.630886, 0.82719, 1.084123, 1.326947, 1.111013, -0.861072, -2.310691, -2.11974, -0.69244, 0.502398, 0.907919, 1.201107, 1.272126, 1.309405, 1.223614, 1.087272, 0.989118, 0.875698, 0.713683, 0.465347, 0.281703, 0.050033, -0.15054, -0.165309, -0.151885, -0.092676, 0.003417, 0.11203, 0.224836, 0.297367, 0.515632, 0.705078, 0.951699, 1.165922, 0.985362, 0.712467, 0.607346, 0.580152, 0.685588, 0.777594, 0.909506, 1.071354, 1.249527, 1.45293, 1.636166, 1.739091, 1.793816, 1.82257, 1.912501, 2.020733, 2.15635, 2.246152, 2.118059, 1.974843, 1.297648, -0.297938, -0.223296, 0.752957, 1.436723, 1.294765, 1.240208, 1.180131, 1.144214, 1.155764, 1.089605, 0.96995, 0.972664, 0.968561, 1.075036, 1.237505, 1.311043, 1.440554, 1.555871, 1.667573, 1.86313], "market_activity": [null, null, null, null, -4.8842, -3.912325, -4.616938, -7.245469, -10.052259, -14.60273, -17.24204, -18.561695, -19.221522, -19.551436, -19.211818, -17.455159, -14.09788, -3.58664, 9.59803, 21.049515, 29.408208, 28.096754, 21.912452, 23.140726, 23.652088, 19.453794, 22.972872, 28.449011, 35.37903, 51.400915, 66.428233, 74.977266, 82.343683, 75.917817, 59.851083, 42.052967, 28.247483, 21.438692, 30.655971, 57.46586, 78.116555, 89.058278, 94.529139, 97.264569, 87.562285, 71.230267, 52.971509, 51.602354, 52.942352, 57.698876, 50.267913, 35.165607, 26.264628, 23.535914, 36.874157, 37.379379, 31.927064, 21.844657, 11.326929, 9.630714, 12.885382, 22.515316, 25.359483, 19.243592, 10.513246, -1.974052, -9.246476, -12.247538, -13.128869, -12.634435, -13.727117, -14.832234, -15.781642, -15.558021, -12.76931, -2.064505, 27.270947, 51.441649, 68.721024, 81.453512, 89.802881, 94.901441, 91.79702, 83.365835, 70.935168, 42.593634, 21.105792, 8.263446, 1.835748, -0.975726, 4.663862, 20.108206, 36.418678, 47.322314, 57.342057, 53.798753, 35.652877, 21.921138, 8.787869, 1.12876, 2.515855, 2.148902, -0.555424, -3.444962, -3.629031, 4.866385, 15.200642, 30.240946, 37.802023, 32.596287, 19.411168, 12.644109, 14.512555, 26.965752, 45.925376, 47.099013, 36.607307, 29.050403, 23.162652, 31.902951, 50.494825, 62.240638, 75.118269, 84.149559, 88.237805, 94.118902, 96.238476, 89.276663, 77.308807, 69.077653, 65.468277, 74.000138, 87.000069, 80.27606, 57.425905, 32.454452, 17.898576, 9.886663, 5.347607, 13.734178, 31.277914, 43.431832, 48.725316, 47.989008, 46.645179, 50.10634, 52.42147, 61.190285, 67.892867, 79.816234, 89.908117, 94.954058, 97.477029, 97.45914, 85.48547, 78.554885], "market_activity_raw": [null, null, null, null, -4.8842, -2.94045, -5.32155, -9.874, -12.85905, -19.1532, -19.88135, -19.88135, -19.88135, -19.88135, -18.8722, -15.6985, -10.7406, 6.9246, 22.7827, 32.501, 37.7669, 26.7853, 15.72815, 24.369, 24.16345, 15.2555, 26.49195, 33.92515, 42.30905, 67.4228, 81.45555, 83.5263, 89.7101, 69.49195, 43.78435, 24.25485, 14.442, 14.6299, 39.87325, 84.27575, 98.76725, 100.0, 100.0, 100.0, 77.86, 54.89825, 34.71275, 50.2332, 54.28235, 62.4554, 42.83695, 20.0633, 17.36365, 20.8072, 50.2124, 37.8846, 26.47475, 11.76225, 0.8092, 7.9345, 16.14005, 32.14525, 28.20365, 13.1277, 1.7829, -14.46135, -16.5189, -15.2486, -14.0102, -12.14, -14.8198, -15.93735, -16.73105, -15.3344, -9.9806, 8.6403, 56.6064, 75.61235, 86.0004, 94.186, 98.15225, 100.0, 88.6926, 74.93465, 58.5045, 14.2521, -0.38205, -4.5789, -4.59195, -3.7872, 10.30345, 35.55255, 52.72915, 58.22595, 67.3618, 50.25545, 17.507, 8.1894, -4.3454, -6.53035, 3.90295, 1.78195, -3.25975, -6.3345, -3.8131, 13.3618, 25.5349, 45.28125, 45.3631, 27.39055, 6.22605, 5.87705, 16.381, 39.41895, 64.885, 48.27265, 26.1156, 21.4935, 17.2749, 40.64325, 69.0867, 73.98645, 87.9959, 93.18085, 92.32605, 100.0, 98.35805, 82.31485, 65.34095, 60.8465, 61.8589, 82.532, 100.0, 73.55205, 34.57575, 7.483, 3.3427, 1.87475, 0.80855, 22.12075, 48.82165, 55.58575, 54.0188, 47.2527, 45.30135, 53.5675, 54.7366, 69.9591, 74.59545, 91.7396, 100.0, 100.0, 100.0, 97.44125, 73.5118, 71.6243], "market_activity_distance": [0.625848, 0.370682, 0.351498, 0.225232, 0.185318, 0.068161, -0.054396, -0.330779, -0.603362, -1.026673, -1.317701, -1.479983, -1.604209, -1.612876, -1.569613, -1.475502, -1.32305, -0.279926, 0.374038, 0.782946, 1.021122, 1.22064, 1.138839, 1.709081, 1.771918, 1.489667, 1.876005, 2.560784, 2.963859, 3.744606, 4.450486, 4.86068, 5.317371, 4.930229, 4.370084, 3.839533, 3.711458, 3.429912, 4.02139, 5.309978, 6.01059, 6.451842, 7.070704, 6.645927, 6.074479, 5.418468, 5.052219, 5.487565, 5.32852, 5.264266, 4.227642, 3.593231, 3.367607, 3.495757, 4.031129, 3.068716, 2.494991, 2.031857, 1.962775, 1.722905, 1.748642, 2.119852, 1.991704, 1.197775, 0.76304, 0.33724, 0.083643, -0.167804, -0.306652, -0.395445, -0.571297, -0.669236, -0.69388, -0.725838, -0.709898, 0.019699, 1.837676, 3.156737, 4.437067, 5.445948, 5.934789, 6.213552, 6.102517, 6.162526, 5.86691, 3.876186, 2.072521, 1.555253, 1.553649, 1.65283, 1.711181, 2.367031, 3.008012, 3.271646, 3.570687, 3.158523, 2.121017, 1.881685, 1.584035, 1.261225, 0.957503, 0.675247, 0.25321, -0.056935, -0.043361, 0.582172, 0.938788, 1.630878, 1.757985, 1.535953, 0.965368, 1.462132, 1.978372, 2.774933, 3.377102, 2.785668, 1.9368, 2.041198, 2.1265, 2.824242, 3.579689, 3.97863, 4.683017, 5.32206, 5.732186, 6.357718, 6.67954, 6.186764, 5.640251, 5.810969, 6.06998, 6.787412, 7.448748, 5.853952, 4.424702, 3.041893, 2.531595, 2.350673, 2.219262, 2.288395, 2.933139, 3.065214, 2.928531, 2.777285, 3.161585, 3.511028, 3.406055, 3.890742, 4.298174, 5.254355, 6.49877, 6.827198, 7.013244, 6.840852, 6.580508, 6.842286], "market_activity_roc": [null, null, null, null, -0.418216, -0.228725, -0.319513, -0.470752, -0.666186, -1.078272, -1.479402, -1.556036, -1.724778, -1.434433, -1.059873, -0.852087, -0.527488, 0.602059, 1.292919, 1.711973, 1.930218, 1.105257, 0.424784, 0.687597, 0.640759, 0.207479, 0.737919, 0.860821, 1.195609, 2.425104, 2.968878, 2.886555, 3.048818, 1.930763, 0.545209, -0.451582, -1.026006, -0.864149, 0.474371, 2.696953, 3.903988, 4.870711, 5.119588, 3.273561, 1.870798, 0.715942, -0.411075, 0.373812, 0.723398, 1.292632, 0.558845, -0.595173, -0.652068, -0.494687, 1.146114, 0.850236, 0.407984, -0.309243, -0.989656, -0.395734, 0.127824, 0.978514, 0.788525, 0.223224, -0.288599, -1.188541, -1.382887, -0.909207, -0.754368, -0.619108, -0.794559, -0.867726, -0.919692, -0.828249, -0.47773, 0.555226, 2.729907, 4.216739, 5.680484, 6.02129, 4.75298, 3.932721, 2.56513, 1.632501, 0.713832, -1.801466, -3.761042, -4.512935, -4.386808, -2.267666, -0.234406, 1.070291, 1.854373, 2.074211, 2.513497, 1.612464, 0.01951, -0.463388, -1.125943, -1.097517, -0.253099, -0.242028, -0.347928, -0.384482, -0.226615, 0.56556, 1.173112, 2.098292, 2.03613, 0.977387, -0.10518, -0.391914, 0.021564, 1.106751, 2.454169, 1.680712, 0.680984, 0.322913, 0.001402, 1.160713, 2.621644, 2.730515, 3.367421, 3.362651, 2.999738, 3.396192, 3.166061, 2.115694, 1.281826, 0.896883, 0.825578, 2.12991, 3.500456, 1.705897, -0.086705, -2.486997, -3.950416, -2.780237, -1.509597, 0.232668, 1.638315, 2.01101, 1.981027, 1.618386, 1.286485, 1.642056, 1.774361, 2.513528, 2.600645, 3.215168, 4.642937, 4.53705, 4.297586, 3.106035, 1.539345, 1.41577], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4767, 2.8224, 5.4968, 3.4119, 2.6623, 2.5673, 2.7103, 0.7543, 5.4637, 1.7019, -2.2604, 3.163, 5.246, 4.4078, 7.0441, 7.7342, 6.9023, 7.6287, -0.9891, -2.6512, -4.9237, -0.6619, -1.579, 7.2289, 10.0177, 7.0267, 6.6184, 8.7953, 0.3859, -0.0815, -1.492, 0.3796, 5.087, -1.8139, -0.4454, -9.356, -8.2559, -1.6084, 1.2407, 2.6006, -10.0008, -6.362, -6.9871, -0.3875, -4.7385, -2.0787, 0.2438, -2.8307, -6.2579, -8.4309, -10.5654, -7.2154, -4.936, -4.0699, -5.1565, -9.9203, -3.3196, -2.3743, 1.6862, 5.1707, 9.5686, 12.5135, 10.377, 11.8448, 11.5135, 10.3163, 9.6515, 5.0106, 6.0499, 1.6986, -20.9139, -21.1067, -10.9865, -3.9056, 0.9311, -0.389, 2.6875, 0.9338, 1.4593, 3.0761, -0.8961, -4.4773, -1.965, -2.1016, -1.3187, 0.1831, -0.2313, -3.0778, -2.0521, 1.2548, 4.8315, 1.9513, 4.8285, 0.4667, -1.7362, -5.9334, 3.8624, 3.3128, 4.6737, 4.0332, -2.8745, -2.6039, 3.5326, 2.5849, 5.9323, 6.502, 4.3697, 7.8257, 7.909, 7.1924, 9.0414, 8.0873, -0.427, -0.3441, 4.5118, 5.2275, 7.5119, 7.507, -13.722, -14.5444, -20.0671, -13.3788, -5.017, -1.4274, 2.3423, -1.272, -1.9518, -1.1022, -0.2099, 3.3714, 3.4419, 0.461, 4.2475, 4.7645, 8.0119, 9.483, 3.5819, 3.971, 2.4622, 2.8012, 5.2357], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.333599, 0.335196, 0.346263, 0.314663, 0.421587, 0.412668, 0.313032, 0.386145, 0.484299, 0.525099, 0.427423, 0.396646, 0.374514, 0.380906, 0.305604, 0.219617, 0.101562, 0.081068, 0.148556, 0.322856, 0.4689, 0.57669, 0.622802, 0.656673, 0.604506, 0.529614, 0.449106, 0.394471, 0.420047, 0.386439, 0.407014, 0.278147, 0.197923, 0.253592, 0.34407, 0.430885, 0.282395, 0.218767, 0.137468, 0.214363, 0.113532, 0.112841, 0.12917, 0.076473, -0.057824, -0.139739, -0.210327, -0.252461, -0.270723, -0.291769, -0.298036, -0.302016, -0.291246, -0.288073, -0.214683, -0.132943, 0.054217, 0.2567, 0.398276, 0.532573, 0.637922, 0.719132, 0.789341, 0.797933, 0.817526, 0.799863, 0.484666, 0.229667, 0.091244, 0.041149, 0.069695, 0.05175, 0.078177, 0.091547, 0.111817, 0.166901, 0.103318, -0.032434, -0.095826, -0.145091, -0.162537, -0.145238, -0.12756, -0.159854, -0.156651, -0.108588, 0.002288, 0.051439, 0.176217, 0.166378, 0.095155, -0.05735, 0.086131, 0.191667, 0.292648, 0.359084, 0.285456, 0.238634, 0.306944, 0.353801, 0.4479, 0.541215, 0.575722, 0.648357, 0.688271, 0.708143, 0.733877, 0.753358, 0.691692, 0.629998, 0.660471, 0.6927, 0.762495, 0.800721, 0.619834, 0.413183, 0.186777, 0.050933, 0.04831, 0.09262, 0.230367, 0.277609, 0.294279, 0.316656, 0.330849, 0.397767, 0.442672, 0.381296, 0.400871, 0.431338, 0.528834, 0.54559, 0.5206, 0.51042, 0.48724, 0.459495, 0.470663], "smi": [null, null, null, 0.0, 0.012, 0.019, 0.0221, 0.0219, 0.0191, 0.0169, 0.0157, 0.0172, 0.0205, 0.027, 0.0295, 0.0345, 0.0435, 0.0755, 0.115, 0.1575, 0.2, 0.248, 0.29, 0.337, 0.3875, 0.426, 0.4765, 0.515, 0.555, 0.6035, 0.6565, 0.705, 0.7595, 0.804, 0.8395, 0.8735, 0.894, 0.903, 0.906, 0.9055, 0.905, 0.905, 0.905, 0.905, 0.907, 0.9205, 0.9325, 0.9485, 0.9565, 0.9515, 0.9245, 0.8895, 0.86, 0.839, 0.8255, 0.805, 0.7775, 0.743, 0.7285, 0.711, 0.718, 0.734, 0.739, 0.7305, 0.6945, 0.6515, 0.6075, 0.565, 0.503, 0.4425, 0.3705, 0.2915, 0.218, 0.155, 0.128, 0.1445, 0.1895, 0.25, 0.321, 0.3985, 0.4805, 0.565, 0.646, 0.73, 0.8025, 0.8265, 0.815, 0.78, 0.739, 0.705, 0.676, 0.66, 0.6465, 0.6255, 0.608, 0.6025, 0.6035, 0.615, 0.6215, 0.6225, 0.62, 0.605, 0.5765, 0.5485, 0.5205, 0.5165, 0.5345, 0.566, 0.609, 0.642, 0.6605, 0.6865, 0.7335, 0.7885, 0.8415, 0.8565, 0.842, 0.818, 0.794, 0.7935, 0.8155, 0.8335, 0.8455, 0.85, 0.85, 0.872, 0.9105, 0.944, 0.971, 0.984, 0.9885, 0.99, 0.99, 0.976, 0.9495, 0.9065, 0.853, 0.801, 0.7655, 0.7415, 0.7305, 0.7205, 0.7065, 0.7055, 0.716, 0.7495, 0.7985, 0.851, 0.89, 0.9165, 0.929, 0.9395, 0.9535, 0.9665, 0.981, 0.9895], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.306814, 1.388206, 1.481871, 1.453088, 0.891253, 1.020342, 0.955615, -0.021376, 0.419132, 0.519228, 0.291562, 0.787917, 0.348699, 0.741171, 0.142056, 0.257018, -0.329261, 0.068375, -0.156543, -0.167525, -0.514941, -0.702423, -0.557123, -0.802544, -0.418519, -0.345946, -0.299884, -0.842652, -0.87547, -0.766443, -0.24051, 0.054305, 0.133227, 0.246373, 0.748998, 0.71952, 1.571754, 1.909449, 1.376084, 1.127735, 1.579118, 1.269868, 0.96447, 0.838679, 0.975851, 0.751302, 1.378548, 0.835087, 0.759516, 0.736569, 0.987486, 1.004012, 0.713133, 0.721006, 0.783589, 0.771527, 0.753516, 0.98918, 1.23889, 1.360362, 1.034517, 0.63852, 0.60386, 0.78696, 0.792687, 0.576757, 0.565299, 0.655264, 0.558363, 0.579008, 0.60767, 0.722496, 0.571763, 0.518266, 0.347523, 0.260911, 0.097493, -0.049879, -0.328625, -0.426069, -0.672303, -0.83038, -0.466406, -0.8067, 0.085583, -0.05488, 1.10475, 1.049855, 1.917849, 2.150309, 2.804334, 2.72629, 3.07402, 3.186855, 3.089707, 3.166192, 3.489877, 3.521988, 3.320265, 3.782047, 3.936341, 3.911854, 3.679585, 3.570732, 2.947247, 2.92081, 2.726559, 2.532168, 2.674778, 2.544738, 2.295846, 1.410721, 1.547838, 1.049511, 1.58791, 2.089754, 1.455722, 1.13274, 0.934467, 0.996192, 0.811885, 0.790586, 0.544042, 0.562389, 0.499875, 0.825015, 0.959623, 1.200929, 0.825274, 1.191928, 0.575342, 0.379556, -0.158208, 0.552791, 1.282932, 1.314771, 1.054364, 1.161848, 1.277738, 1.658328, 2.028879, 1.823268, 2.370661, 1.793959, 1.600047, 1.563676, 1.791237, 1.490272, 1.607754, 1.178045, 1.238173, 1.106603, 0.902147, 0.71768, 0.967492, 1.277452], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [65.38311, 66.171829, 66.978691, 66.226997, 67.3843, 66.395004, 66.077682, 64.705734, 65.396378, 62.176483, 61.915157, 63.80043, 63.399109, 64.780403, 65.275047, 65.424362, 66.171021, 67.178986, 66.824318, 66.749657, 66.824318, 66.954979, 66.618996, 67.897614, 67.272324, 66.450996, 67.813622, 68.569595, 68.541603, 69.530907, 70.07222, 70.13755, 70.669518, 69.344238, 68.998917, 68.485603, 69.372231, 69.185585, 71.770828, 73.338768, 73.030777, 73.245445, 74.580055, 73.217438, 73.13343, 72.862778, 73.404106, 75.196037, 73.982735, 74.384048, 72.349472, 72.312134, 74.07608, 75.05603, 75.653343, 72.438538, 73.2257, 72.784119, 74.819244, 73.494484, 74.243256, 75.020828, 74.147255, 72.976105, 71.968155, 70.787399, 71.344177, 71.718559, 71.776169, 71.286583, 69.443459, 70.796997, 70.931396, 71.948952, 73.062508, 74.838425, 76.623955, 76.508751, 77.804718, 78.409477, 78.57267, 78.899063, 78.234222, 78.928261, 78.223808, 70.876709, 69.20208, 71.776947, 74.160767, 76.291595, 75.775894, 77.313225, 76.758621, 77.069977, 77.926201, 76.651596, 75.211578, 75.989967, 75.844017, 76.028885, 76.505646, 76.388893, 75.522934, 75.707802, 76.632126, 77.887283, 77.313225, 78.38739, 77.439514, 76.866837, 75.593132, 78.604622, 78.594734, 79.276024, 79.271866, 77.607361, 77.577744, 79.493248, 79.374756, 80.737335, 81.280388, 81.003929, 82.633087, 83.13665, 83.284744, 84.578217, 84.696693, 83.274879, 83.284744, 85.200256, 85.812424, 87.342842, 87.905647, 82.800934, 81.849556, 78.653625, 80.107224, 82.894951, 84.338593, 86.290001, 85.010002, 84.68, 84.959999, 85.300003, 87.0, 87.260002, 86.5, 88.339996, 88.900002, 91.110001, 92.809998, 91.489998, 92.010002, 91.739998, 92.099998, 93.68], "trend_signal": [0.719042, 0.493972, 0.419542, 0.380195, 0.283923, 0.352219, 0.290304, 0.350167, 0.200333, 0.363238, 0.311155, 0.315845, 0.248238, 0.202476, 0.127107, 0.164113, 0.19228, 0.147792, 0.197815, 0.16606, 0.208595, 0.235392, 0.536226, 0.412792, 0.409226, 0.475155, 0.434357, 0.503125, 0.534089, 0.534589, 0.56378, 0.582173, 0.59731, 0.618637, 0.666911, 0.673685, 0.659101, 0.680292, 0.565125, 0.618804, 0.672464, 0.717262, 0.723006, 0.741333, 0.785923, 0.78969, 0.791732, 0.750256, 0.769179, 0.760905, 0.765756, 0.765851, 0.759482, 0.758238, 0.764429, 0.738155, 0.754143, 0.725298, 0.697685, 0.707899, 0.712119, 0.716482, 0.719268, 0.704452, 0.674286, 0.688738, 0.489399, 0.500232, 0.431853, 0.287786, 0.40078, 0.291887, 0.347024, 0.27572, 0.29403, 0.334208, 0.278157, 0.314208, 0.532792, 0.561167, 0.61394, 0.639196, 0.670935, 0.686089, 0.680482, 0.700333, 0.722167, 0.6265, 0.599673, 0.610345, 0.664524, 0.656762, 0.672429, 0.694458, 0.691196, 0.701018, 0.70906, 0.721048, 0.709464, 0.571577, 0.516208, 0.538042, 0.531369, 0.705786, 0.276798, 0.383048, 0.636643, 0.624881, 0.668036, 0.666393, 0.610321, 0.53644, 0.583, 0.606161, 0.611274, 0.649839, 0.646095, 0.59797, 0.64478, 0.643518, 0.649976, 0.674476, 0.673006, 0.659673, 0.658643, 0.694226, 0.709792, 0.761256, 0.757113, 0.722679, 0.728006, 0.734321, 0.731369, 0.783565, 0.748298, 0.747226, 0.737738, 0.704387, 0.693887, 0.68144, 0.71778, 0.727625, 0.697393, 0.718321, 0.70419, 0.722506, 0.742714, 0.683929, 0.684006, 0.679381, 0.699012, 0.728054, 0.764244, 0.782167, 0.740232, 0.747542], "smoothed_trend_signal": [0.600038, 0.535529, 0.46689, 0.407123, 0.363199, 0.334797, 0.317713, 0.307932, 0.302611, 0.298045, 0.288792, 0.270593, 0.24424, 0.215821, 0.192806, 0.179488, 0.17586, 0.180519, 0.194233, 0.220335, 0.260838, 0.311541, 0.362072, 0.402752, 0.431445, 0.453022, 0.473384, 0.495145, 0.51778, 0.539969, 0.561297, 0.582232, 0.603027, 0.622567, 0.638162, 0.646904, 0.648184, 0.645567, 0.645792, 0.654636, 0.673003, 0.697055, 0.721701, 0.743211, 0.759273, 0.768596, 0.771501, 0.770191, 0.767512, 0.765266, 0.7637, 0.762209, 0.760114, 0.756872, 0.752003, 0.74518, 0.736642, 0.727583, 0.719835, 0.714629, 0.711291, 0.707029, 0.697736, 0.678992, 0.647343, 0.602137, 0.546927, 0.488675, 0.435001, 0.391311, 0.359227, 0.337137, 0.322687, 0.315193, 0.316446, 0.330279, 0.360838, 0.408888, 0.468611, 0.529393, 0.581843, 0.621895, 0.649981, 0.667862, 0.676484, 0.675936, 0.667354, 0.654975, 0.645321, 0.643307, 0.649288, 0.660042, 0.671893, 0.682495, 0.690415, 0.693716, 0.689068, 0.673021, 0.645473, 0.611948, 0.580553, 0.555375, 0.534589, 0.517257, 0.509893, 0.52137, 0.550877, 0.585148, 0.608817, 0.615536, 0.610001, 0.602206, 0.600012, 0.605121, 0.614142, 0.622706, 0.628844, 0.633554, 0.638876, 0.645678, 0.653165, 0.660093, 0.666343, 0.673489, 0.683671, 0.697444, 0.712558, 0.725181, 0.732755, 0.735916, 0.73761, 0.740296, 0.7439, 0.746103, 0.744358, 0.73781, 0.727875, 0.717577, 0.710085, 0.706998, 0.707533, 0.709546, 0.711427, 0.712751, 0.713223, 0.711755, 0.707208, 0.700009, 0.692561, 0.701544, 0.714945, 0.725776, 0.739201, 0.747873, 0.751331, 0.751891], "avg_distance": [-13.509463068871847, -12.466124356507407, -11.39878559563593, -12.393146641904721, -10.862235098204746, -12.170902462357613, -12.590664540974855, -14.405514265339244, -13.491911801518523, -17.751275533403636, -18.09696459674222, -15.603074752227963, -16.133952967897685, -14.306740103294791, -13.652411712525975, -13.45489381345584, -12.467193200645303, -11.133829981034237, -11.602994353183076, -11.701757932612313, -11.602994353183076, -11.430152467167602, -11.874599818627805, -10.183209529150814, -11.010359963531585, -12.096834738386576, -10.294316406414989, -9.294294983826852, -9.33132355450477, -8.022645607736665, -7.306582208216514, -7.220161926622218, -6.516460344513662, -8.269576382953634, -8.726376292037095, -9.405401861091027, -8.232546489448833, -8.479446839647027, -5.059617847611626, -2.9855046328105295, -3.392923413592832, -3.108954807909626, -1.3434967944616156, -3.146003220991082, -3.2571312634856957, -3.615157010524703, -2.899073768601014, -0.5286592328970097, -2.1336477603563417, -1.602780127301842, -4.294171996963397, -4.3435637078797935, -2.0101684830653705, -0.7138642591509796, 0.07627744695542807, -4.1763530959917725, -3.1350740251158, -3.7192092519134308, -1.02709115028196, -2.7795193187322083, -1.789023572674933, -0.7604304118018805, -1.9160162782211412, -3.465245006051471, -4.798588383258999, -6.360524186322686, -5.624003268742589, -5.12876068702157, -5.052552629120959, -5.700190161412762, -8.138324174778717, -6.347827693704547, -6.170041080724423, -4.823990628283557, -3.350948793123401, -1.0017180074492582, 1.3602291132465414, 1.2078341626757756, 2.922174176098547, 3.7221656513271224, 3.9380417421616234, 4.369803183618926, 3.4903336223847203, 4.408427083542252, 3.4765577030134867, -6.242382515586618, -8.457626809876674, -5.0515234697901565, -1.8981422411033917, 0.9205743636570948, 0.23839120678492498, 2.2720140129021154, 1.5383689210098639, 1.950239014321843, 3.0828751567953243, 1.3967933716813812, -0.5081011799924205, 0.5215727304606467, 0.32850614392020716, 0.5730545078843036, 1.2037267851409417, 1.0492827756969085, -0.09623108668042238, 0.1483172772836552, 1.3710379318736245, 3.0313933793716674, 2.2720140129021154, 3.6929483735133606, 2.439072499696262, 1.681519957180197, -0.0033712837207509, 3.9803087073767034, 3.9672285949566106, 4.868457335923638, 4.862957021659603, 2.661105026938827, 2.6219268625430163, 5.155807087171725, 4.999062681742826, 6.801518840849961, 7.519883959181898, 7.154176556315271, 9.309270588484178, 9.975397272403766, 10.171299999824939, 11.882340882950816, 12.039064123149277, 10.15825031242362, 10.171299999824939, 12.705190807068867, 13.51498310682418, 15.539461210558681, 16.28395480588511, 9.531303115726743, 8.272794702094199, 4.0451311941203905, 5.967991057968266, 9.65567133269676, 11.56535980906822, 14.14673481083395, 12.453517697403473, 12.016982173652071, 12.387372383756453, 12.837138822194943, 15.085940589368555, 15.429878229887143, 14.424527137705518, 16.85852334851788, 17.599314351341906, 20.522760484865625, 22.77156225203924, 21.025430739648826, 21.713306020685998, 21.356137465480344, 21.83235515067773, 23.922424303586748], "avg_trend_signal": 0.5880540064102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 88.5276, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 98.364, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.587)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.285)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.600038", "trend_signal": "0.719042", "avg_distance": "-5.598637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.535529", "trend_signal": "0.493972", "avg_distance": "-4.459870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.466890", "trend_signal": "0.419542", "avg_distance": "-3.294907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.407123", "trend_signal": "0.380195", "avg_distance": "-4.380217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.363199", "trend_signal": "0.283923", "avg_distance": "-2.709281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.334797", "trend_signal": "0.352219", "avg_distance": "-4.137646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.317713", "trend_signal": "0.290304", "avg_distance": "-4.595801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.307932", "trend_signal": "0.350167", "avg_distance": "-6.576645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.302611", "trend_signal": "0.200333", "avg_distance": "-5.579481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.298045", "trend_signal": "0.363238", "avg_distance": "-10.228426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.288792", "trend_signal": "0.311155", "avg_distance": "-10.605733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.270593", "trend_signal": "0.315845", "avg_distance": "-7.883740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.244240", "trend_signal": "0.248238", "avg_distance": "-8.463175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.215821", "trend_signal": "0.202476", "avg_distance": "-6.468837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.192806", "trend_signal": "0.127107", "avg_distance": "-5.754661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.179488", "trend_signal": "0.164113", "avg_distance": "-5.539077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.175860", "trend_signal": "0.192280", "avg_distance": "-4.461037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.180519", "trend_signal": "0.147792", "avg_distance": "-3.005718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.194233", "trend_signal": "0.197815", "avg_distance": "-3.517794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.220335", "trend_signal": "0.166060", "avg_distance": "-3.625591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.260838", "trend_signal": "0.208595", "avg_distance": "-3.517794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.311541", "trend_signal": "0.235392", "avg_distance": "-3.329143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.362072", "trend_signal": "0.536226", "avg_distance": "-3.814242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.402752", "trend_signal": "0.412792", "avg_distance": "-1.968149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.431445", "trend_signal": "0.409226", "avg_distance": "-2.870955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.453022", "trend_signal": "0.475155", "avg_distance": "-4.056803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.473384", "trend_signal": "0.434357", "avg_distance": "-2.089418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.495145", "trend_signal": "0.503125", "avg_distance": "-0.997930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.517780", "trend_signal": "0.534089", "avg_distance": "-1.038346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.539969", "trend_signal": "0.534589", "avg_distance": "0.390030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.561297", "trend_signal": "0.563780", "avg_distance": "1.171588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.582232", "trend_signal": "0.582173", "avg_distance": "1.265913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.603027", "trend_signal": "0.597310", "avg_distance": "2.033978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.622567", "trend_signal": "0.618637", "avg_distance": "0.120514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.638162", "trend_signal": "0.666911", "avg_distance": "-0.378067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.646904", "trend_signal": "0.673685", "avg_distance": "-1.119200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.648184", "trend_signal": "0.659101", "avg_distance": "0.160931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.645567", "trend_signal": "0.680292", "avg_distance": "-0.108552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.645792", "trend_signal": "0.565125", "avg_distance": "3.624070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.654636", "trend_signal": "0.618804", "avg_distance": "5.887891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.673003", "trend_signal": "0.672464", "avg_distance": "5.443208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.697055", "trend_signal": "0.717262", "avg_distance": "5.753150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.721701", "trend_signal": "0.723006", "avg_distance": "7.680085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.743211", "trend_signal": "0.741333", "avg_distance": "5.712713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.759273", "trend_signal": "0.785923", "avg_distance": "5.591420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.768596", "trend_signal": "0.789690", "avg_distance": "5.200648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.771501", "trend_signal": "0.791732", "avg_distance": "5.982228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.770191", "trend_signal": "0.750256", "avg_distance": "8.569451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.767512", "trend_signal": "0.769179", "avg_distance": "6.817663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.765266", "trend_signal": "0.760905", "avg_distance": "7.397086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.763700", "trend_signal": "0.765756", "avg_distance": "4.459527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.762209", "trend_signal": "0.765851", "avg_distance": "4.405618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.760114", "trend_signal": "0.759482", "avg_distance": "6.952436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.756872", "trend_signal": "0.758238", "avg_distance": "8.367306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.752003", "trend_signal": "0.764429", "avg_distance": "9.229718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.745180", "trend_signal": "0.738155", "avg_distance": "4.588122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.736642", "trend_signal": "0.754143", "avg_distance": "5.724642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.727583", "trend_signal": "0.725298", "avg_distance": "5.087079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.719835", "trend_signal": "0.697685", "avg_distance": "8.025430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.714629", "trend_signal": "0.707899", "avg_distance": "6.112717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.711291", "trend_signal": "0.712119", "avg_distance": "7.193808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.707029", "trend_signal": "0.716482", "avg_distance": "8.316481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.697736", "trend_signal": "0.719268", "avg_distance": "7.055200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.678992", "trend_signal": "0.704452", "avg_distance": "5.364272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.647343", "trend_signal": "0.674286", "avg_distance": "3.908974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.602137", "trend_signal": "0.688738", "avg_distance": "2.204177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.546927", "trend_signal": "0.489399", "avg_distance": "3.008063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.488675", "trend_signal": "0.500232", "avg_distance": "3.548603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.435001", "trend_signal": "0.431853", "avg_distance": "3.631781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.391311", "trend_signal": "0.287786", "avg_distance": "2.924908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.359227", "trend_signal": "0.400780", "avg_distance": "0.263771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.337137", "trend_signal": "0.291887", "avg_distance": "2.218035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.322687", "trend_signal": "0.347024", "avg_distance": "2.412082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.315193", "trend_signal": "0.275720", "avg_distance": "3.881249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.316446", "trend_signal": "0.294030", "avg_distance": "5.489022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.330279", "trend_signal": "0.334208", "avg_distance": "8.053124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.360838", "trend_signal": "0.278157", "avg_distance": "10.631106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.408888", "trend_signal": "0.314208", "avg_distance": "10.464772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.468611", "trend_signal": "0.532792", "avg_distance": "12.335914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.529393", "trend_signal": "0.561167", "avg_distance": "13.209076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.581843", "trend_signal": "0.613940", "avg_distance": "13.444697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.621895", "trend_signal": "0.639196", "avg_distance": "13.915950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.649981", "trend_signal": "0.670935", "avg_distance": "12.956040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.667862", "trend_signal": "0.686089", "avg_distance": "13.958106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.676484", "trend_signal": "0.680482", "avg_distance": "12.941004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.675936", "trend_signal": "0.700333", "avg_distance": "2.333124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.667354", "trend_signal": "0.722167", "avg_distance": "-0.084737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.654975", "trend_signal": "0.626500", "avg_distance": "3.632905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.645321", "trend_signal": "0.599673", "avg_distance": "7.074709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.643307", "trend_signal": "0.610345", "avg_distance": "10.151238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.649288", "trend_signal": "0.664524", "avg_distance": "9.406660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.660042", "trend_signal": "0.656762", "avg_distance": "11.626287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.671893", "trend_signal": "0.672429", "avg_distance": "10.825539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.682495", "trend_signal": "0.694458", "avg_distance": "11.275081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.690415", "trend_signal": "0.691196", "avg_distance": "12.511313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.693716", "trend_signal": "0.701018", "avg_distance": "10.671015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.689068", "trend_signal": "0.709060", "avg_distance": "8.591890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.673021", "trend_signal": "0.721048", "avg_distance": "9.715742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.645473", "trend_signal": "0.709464", "avg_distance": "9.505017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.611948", "trend_signal": "0.571577", "avg_distance": "9.771933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.580553", "trend_signal": "0.516208", "avg_distance": "10.460289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.555375", "trend_signal": "0.538042", "avg_distance": "10.291719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.534589", "trend_signal": "0.531369", "avg_distance": "9.041431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.517257", "trend_signal": "0.705786", "avg_distance": "9.308347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.509893", "trend_signal": "0.276798", "avg_distance": "10.642903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.521370", "trend_signal": "0.383048", "avg_distance": "12.455123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.550877", "trend_signal": "0.636643", "avg_distance": "11.626287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.585148", "trend_signal": "0.624881", "avg_distance": "13.177187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.608817", "trend_signal": "0.668036", "avg_distance": "11.808625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.615536", "trend_signal": "0.666393", "avg_distance": "10.981784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.610001", "trend_signal": "0.610321", "avg_distance": "9.142784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.602206", "trend_signal": "0.536440", "avg_distance": "13.490830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.600012", "trend_signal": "0.583000", "avg_distance": "13.476554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.605121", "trend_signal": "0.606161", "avg_distance": "14.460213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.614142", "trend_signal": "0.611274", "avg_distance": "14.454210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.622706", "trend_signal": "0.649839", "avg_distance": "12.050966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.628844", "trend_signal": "0.646095", "avg_distance": "12.008204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.633554", "trend_signal": "0.597970", "avg_distance": "14.773845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.638876", "trend_signal": "0.644780", "avg_distance": "14.602764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.645678", "trend_signal": "0.643518", "avg_distance": "16.570081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.653165", "trend_signal": "0.649976", "avg_distance": "17.354151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.660093", "trend_signal": "0.674476", "avg_distance": "16.954995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.666343", "trend_signal": "0.673006", "avg_distance": "19.307204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.673489", "trend_signal": "0.659673", "avg_distance": "20.034257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.683671", "trend_signal": "0.658643", "avg_distance": "20.248078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.697444", "trend_signal": "0.694226", "avg_distance": "22.115619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.712558", "trend_signal": "0.709792", "avg_distance": "22.286677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.725181", "trend_signal": "0.761256", "avg_distance": "20.233835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.732755", "trend_signal": "0.757113", "avg_distance": "20.248078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.735916", "trend_signal": "0.722679", "avg_distance": "23.013731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.737610", "trend_signal": "0.728006", "avg_distance": "23.897590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.740296", "trend_signal": "0.734321", "avg_distance": "26.107236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.743900", "trend_signal": "0.731369", "avg_distance": "26.919825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.746103", "trend_signal": "0.783565", "avg_distance": "19.549544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.744358", "trend_signal": "0.748298", "avg_distance": "18.175927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.737810", "trend_signal": "0.747226", "avg_distance": "13.561582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.727875", "trend_signal": "0.737738", "avg_distance": "15.660315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.717577", "trend_signal": "0.704387", "avg_distance": "19.685288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.710085", "trend_signal": "0.693887", "avg_distance": "21.769645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.706998", "trend_signal": "0.681440", "avg_distance": "24.587125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.707533", "trend_signal": "0.717780", "avg_distance": "22.739038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.709546", "trend_signal": "0.727625", "avg_distance": "22.262575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.711427", "trend_signal": "0.697393", "avg_distance": "22.666843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.712751", "trend_signal": "0.718321", "avg_distance": "23.157747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.713223", "trend_signal": "0.704190", "avg_distance": "25.612235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.711755", "trend_signal": "0.722506", "avg_distance": "25.987631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.707208", "trend_signal": "0.742714", "avg_distance": "24.890325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.700009", "trend_signal": "0.683929", "avg_distance": "27.546946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.692561", "trend_signal": "0.684006", "avg_distance": "28.355493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.701544", "trend_signal": "0.679381", "avg_distance": "31.166862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.714945", "trend_signal": "0.699012", "avg_distance": "33.489444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.725776", "trend_signal": "0.728054", "avg_distance": "31.466792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.739201", "trend_signal": "0.764244", "avg_distance": "32.081496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.747873", "trend_signal": "0.782167", "avg_distance": "31.693902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.751331", "trend_signal": "0.740232", "avg_distance": "32.210686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.751891", "trend_signal": "0.747542", "avg_distance": "34.478799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/30f72d1e-9633-474d-a678-44ce19daf9a4/", "share_image": "https://sharemaestro.com/terminal/30f72d1e-9633-474d-a678-44ce19daf9a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}