{"ticker": {"uuid": "30f72d1e-9633-474d-a678-44ce19daf9a4", "symbol": "SPICHA", "name": "UBS Core SPI ETF CHF dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPICHA rose 6.61%, moving from 81.85 to 87.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.56 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 54.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.26"}, {"label": "12-Week Change", "value": "6.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.64%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.56"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.93, "high": 88.010002, "low": 86.790001, "close": 87.260002, "volume": 265047}, "trend_line": 83.392082, "activity_lines": {"activity_5": 86.320001, "activity_10": 85.634963, "activity_20": 84.687051, "activity_30": 84.300726}, "trend_signal": 1, "fair_value": 74.108889, "relative_strength": 1.563676, "rate_of_change": 0.38732843798724426, "market_dynamics": -0.189301, "expectation": {"probability": 54.6388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.272366, "high": 69.272366, "low": 67.994072, "close": 67.994072, "volume": 53444}, "trend_line": 66.529331, "activity_lines": {"activity_5": 68.929071, "activity_10": 69.117584, "activity_20": 68.049852, "activity_30": 67.388435}, "trend_signal": 1, "fair_value": 65.934451, "relative_strength": 1.873828, "rate_of_change": 0.12051603472599733, "market_dynamics": 0.80977, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.383913, "high": 69.118236, "low": 68.03035, "close": 68.837196, "volume": 110013}, "trend_line": 66.665923, "activity_lines": {"activity_5": 68.791872, "activity_10": 69.095166, "activity_20": 68.193265, "activity_30": 67.53733}, "trend_signal": 1, "fair_value": 66.001979, "relative_strength": 1.895095, "rate_of_change": 0.205310947738235, "market_dynamics": 0.711743, "expectation": {"probability": 60.0254, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.810003, "high": 68.810003, "low": 66.833639, "close": 67.858086, "volume": 71579}, "trend_line": 66.742983, "activity_lines": {"activity_5": 68.405665, "activity_10": 68.865552, "activity_20": 68.233586, "activity_30": 67.614243}, "trend_signal": 1, "fair_value": 66.07022, "relative_strength": 1.879473, "rate_of_change": 0.11559128942081667, "market_dynamics": 0.56081, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.595179, "high": 68.293254, "low": 67.087485, "close": 68.157265, "volume": 86723}, "trend_line": 66.820345, "activity_lines": {"activity_5": 68.255172, "activity_10": 68.696268, "activity_20": 68.299681, "activity_30": 67.705487}, "trend_signal": 1, "fair_value": 66.137476, "relative_strength": 1.748042, "rate_of_change": 0.11591031224961572, "market_dynamics": 0.393467, "expectation": {"probability": 59.8293, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.510819, "high": 68.510819, "low": 65.90892, "close": 65.90892, "volume": 120625}, "trend_line": 66.860235, "activity_lines": {"activity_5": 67.427759, "activity_10": 68.131711, "activity_20": 68.140467, "activity_30": 67.646686}, "trend_signal": 1, "fair_value": 66.186285, "relative_strength": 2.010615, "rate_of_change": 0.059697387075747295, "market_dynamics": 0.149193, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.818257, "high": 67.468254, "low": 65.818257, "close": 67.468254, "volume": 129159}, "trend_line": 66.992899, "activity_lines": {"activity_5": 67.333474, "activity_10": 67.910669, "activity_20": 68.132567, "activity_30": 67.685913}, "trend_signal": 1, "fair_value": 66.238369, "relative_strength": 2.157149, "rate_of_change": 0.19841988290946214, "market_dynamics": -0.195102, "expectation": {"probability": 59.8026, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.540791, "high": 67.830887, "low": 66.697657, "close": 67.722084, "volume": 322176}, "trend_line": 67.140672, "activity_lines": {"activity_5": 67.358854, "activity_10": 67.778799, "activity_20": 68.141458, "activity_30": 67.732957}, "trend_signal": 1, "fair_value": 66.299286, "relative_strength": 1.608213, "rate_of_change": 0.22058009461570072, "market_dynamics": -0.341168, "expectation": {"probability": 60.1095, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.63145, "high": 68.927864, "low": 67.41386, "close": 68.547096, "volume": 86156}, "trend_line": 67.322897, "activity_lines": {"activity_5": 67.733579, "activity_10": 67.838304, "activity_20": 68.221368, "activity_30": 67.823694}, "trend_signal": 1, "fair_value": 66.373557, "relative_strength": 1.807134, "rate_of_change": 0.27140776904944075, "market_dynamics": -0.565548, "expectation": {"probability": 60.837, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.447369, "high": 68.674016, "low": 66.706717, "close": 67.160011, "volume": 81767}, "trend_line": 67.376386, "activity_lines": {"activity_5": 67.600008, "activity_10": 67.670173, "activity_20": 68.14897, "activity_30": 67.813185}, "trend_signal": 1, "fair_value": 66.434474, "relative_strength": 1.685556, "rate_of_change": 0.07945142348820641, "market_dynamics": -0.593829, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.096559, "high": 67.649568, "low": 66.724848, "close": 67.087494, "volume": 54597}, "trend_line": 67.394518, "activity_lines": {"activity_5": 67.508748, "activity_10": 67.526769, "activity_20": 68.053434, "activity_30": 67.794547}, "trend_signal": 1, "fair_value": 66.491914, "relative_strength": 1.701601, "rate_of_change": 0.026911505761096292, "market_dynamics": -0.709896, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.060298, "high": 67.25068, "low": 65.102056, "close": 65.383102, "volume": 72454}, "trend_line": 67.358556, "activity_lines": {"activity_5": 66.770786, "activity_10": 67.110234, "activity_20": 67.780119, "activity_30": 67.664778}, "trend_signal": 0, "fair_value": 66.535364, "relative_strength": 1.306803, "rate_of_change": -0.05336042317271568, "market_dynamics": -0.901437, "expectation": {"probability": 46.3071, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.537227, "high": 66.67953, "low": 65.537227, "close": 66.171829, "volume": 296195}, "trend_line": 67.338611, "activity_lines": {"activity_5": 66.434744, "activity_10": 66.884575, "activity_20": 67.588225, "activity_30": 67.588215}, "trend_signal": 0, "fair_value": 66.58559, "relative_strength": 1.388207, "rate_of_change": -0.029610195325435386, "market_dynamics": -0.890247, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.525401, "high": 67.45919, "low": 66.525401, "close": 66.978691, "volume": 234165}, "trend_line": 67.328337, "activity_lines": {"activity_5": 66.471005, "activity_10": 66.85408, "activity_20": 67.478225, "activity_30": 67.564995}, "trend_signal": 0, "fair_value": 66.641849, "relative_strength": 1.481872, "rate_of_change": -0.01525721996254935, "market_dynamics": -0.755407, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.942435, "high": 67.29601, "low": 65.781996, "close": 66.227013, "volume": 185761}, "trend_line": 67.342264, "activity_lines": {"activity_5": 66.361268, "activity_10": 66.702905, "activity_20": 67.302378, "activity_30": 67.493941}, "trend_signal": 0, "fair_value": 66.684631, "relative_strength": 1.453112, "rate_of_change": 0.02068519826948252, "market_dynamics": -0.692647, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.20835, "high": 67.56163, "low": 65.331036, "close": 67.3843, "volume": 107152}, "trend_line": 67.3718, "activity_lines": {"activity_5": 66.699492, "activity_10": 66.797242, "activity_20": 67.249482, "activity_30": 67.496653}, "trend_signal": 0, "fair_value": 66.730853, "relative_strength": 0.891253, "rate_of_change": 0.04385952928460071, "market_dynamics": -0.529848, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.141654, "high": 67.384295, "low": 66.171022, "close": 66.395012, "volume": 68002}, "trend_line": 67.387701, "activity_lines": {"activity_5": 66.688167, "activity_10": 66.684882, "activity_20": 67.111055, "activity_30": 67.433635}, "trend_signal": 0, "fair_value": 66.780997, "relative_strength": 1.020354, "rate_of_change": 0.02360186309407454, "market_dynamics": -0.630768, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.161676, "high": 66.562996, "low": 64.967059, "close": 66.077682, "volume": 130375}, "trend_line": 67.385772, "activity_lines": {"activity_5": 66.503605, "activity_10": 66.53434, "activity_20": 66.958785, "activity_30": 67.349117}, "trend_signal": 0, "fair_value": 66.826898, "relative_strength": 0.955614, "rate_of_change": -0.002862540154032063, "market_dynamics": -0.749955, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.909696, "high": 65.99369, "low": 64.257739, "close": 64.705727, "volume": 2264806}, "trend_line": 67.399153, "activity_lines": {"activity_5": 65.868001, "activity_10": 66.16425, "activity_20": 66.69452, "activity_30": 67.176211}, "trend_signal": 0, "fair_value": 66.861355, "relative_strength": -0.021386, "rate_of_change": 0.019857307563376173, "market_dynamics": -0.726135, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.929732, "high": 66.301665, "low": 64.687072, "close": 65.396378, "volume": 51890}, "trend_line": 67.453991, "activity_lines": {"activity_5": 65.614145, "activity_10": 65.989576, "activity_20": 66.520755, "activity_30": 67.047}, "trend_signal": 0, "fair_value": 66.904435, "relative_strength": 0.419132, "rate_of_change": 0.08136304027441371, "market_dynamics": -0.811467, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.312381, "high": 65.424372, "low": 62.176491, "close": 62.176491, "volume": 70562}, "trend_line": 67.398477, "activity_lines": {"activity_5": 64.342368, "activity_10": 65.261534, "activity_20": 66.058661, "activity_30": 66.706516}, "trend_signal": 0, "fair_value": 66.933942, "relative_strength": 0.519241, "rate_of_change": -0.08229905922097668, "market_dynamics": -0.847711, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.279161, "high": 62.41914, "low": 61.597848, "close": 61.915157, "volume": 111006}, "trend_line": 67.238759, "activity_lines": {"activity_5": 63.330668, "activity_10": 64.575267, "activity_20": 65.604692, "activity_30": 66.352753}, "trend_signal": 0, "fair_value": 66.9774, "relative_strength": 0.291562, "rate_of_change": -0.23697568121605778, "market_dynamics": -0.921995, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.213826, "high": 63.959094, "low": 62.008499, "close": 63.800434, "volume": 103741}, "trend_line": 67.124355, "activity_lines": {"activity_5": 63.24605, "activity_10": 64.294832, "activity_20": 65.35922, "activity_30": 66.130926}, "trend_signal": 0, "fair_value": 67.007654, "relative_strength": 0.787923, "rate_of_change": -0.17014591241936441, "market_dynamics": -1.009306, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.744433, "high": 64.276418, "low": 63.380447, "close": 63.399109, "volume": 46278}, "trend_line": 66.964843, "activity_lines": {"activity_5": 63.179474, "activity_10": 63.984545, "activity_20": 65.099511, "activity_30": 65.890588}, "trend_signal": 0, "fair_value": 67.030532, "relative_strength": 0.348699, "rate_of_change": -0.23763654786700347, "market_dynamics": -1.048928, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.660426, "high": 64.920392, "low": 63.399103, "close": 64.780403, "volume": 52959}, "trend_line": 66.827501, "activity_lines": {"activity_5": 63.660437, "activity_10": 63.990485, "activity_20": 64.992588, "activity_30": 65.749656}, "trend_signal": 0, "fair_value": 67.061658, "relative_strength": 0.74117, "rate_of_change": -0.20509567983307875, "market_dynamics": -0.918204, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.584405, "high": 65.340393, "low": 64.453743, "close": 65.275063, "volume": 65732}, "trend_line": 66.696373, "activity_lines": {"activity_5": 64.347352, "activity_10": 64.112666, "activity_20": 64.948855, "activity_30": 65.649499}, "trend_signal": 0, "fair_value": 67.095788, "relative_strength": 0.142079, "rate_of_change": -0.19621861963685266, "market_dynamics": -0.691958, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.293709, "high": 65.583037, "low": 64.397737, "close": 65.424377, "volume": 63039}, "trend_line": 66.549371, "activity_lines": {"activity_5": 64.877467, "activity_10": 64.300344, "activity_20": 64.92236, "activity_30": 65.567434}, "trend_signal": 0, "fair_value": 67.134188, "relative_strength": 0.257039, "rate_of_change": -0.22040478872816746, "market_dynamics": -0.453313, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.424375, "high": 66.320345, "low": 65.41504, "close": 66.171021, "volume": 33182}, "trend_line": 66.421818, "activity_lines": {"activity_5": 65.422514, "activity_10": 64.641424, "activity_20": 64.976708, "activity_30": 65.543025}, "trend_signal": 0, "fair_value": 67.176878, "relative_strength": -0.329262, "rate_of_change": -0.19166672514454244, "market_dynamics": -0.131637, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.264336, "high": 67.729621, "low": 66.12434, "close": 67.178986, "volume": 117451}, "trend_line": 66.331187, "activity_lines": {"activity_5": 66.145512, "activity_10": 65.164073, "activity_20": 65.134438, "activity_30": 65.591874}, "trend_signal": 0, "fair_value": 67.221005, "relative_strength": 0.068374, "rate_of_change": -0.13644763532368523, "market_dynamics": 0.238367, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.945651, "high": 67.225637, "low": 66.320336, "close": 66.824333, "volume": 81945}, "trend_line": 66.250492, "activity_lines": {"activity_5": 66.498299, "activity_10": 65.577272, "activity_20": 65.264906, "activity_30": 65.62369}, "trend_signal": 0, "fair_value": 67.266005, "relative_strength": -0.156522, "rate_of_change": -0.121654690123374, "market_dynamics": 0.455759, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.768327, "high": 67.048313, "low": 66.30167, "close": 66.749657, "volume": 53574}, "trend_line": 66.171841, "activity_lines": {"activity_5": 66.689933, "activity_10": 65.95093, "activity_20": 65.389861, "activity_30": 65.655894}, "trend_signal": 0, "fair_value": 67.300146, "relative_strength": -0.167527, "rate_of_change": -0.11871760891978524, "market_dynamics": 0.647937, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.02965, "high": 67.514963, "low": 66.348348, "close": 66.824333, "volume": 98525}, "trend_line": 66.13285, "activity_lines": {"activity_5": 66.808152, "activity_10": 66.255017, "activity_20": 65.523537, "activity_30": 65.697991}, "trend_signal": 0, "fair_value": 67.332005, "relative_strength": -0.51492, "rate_of_change": -0.05892385554150712, "market_dynamics": 0.757688, "expectation": {"probability": 59.9449, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.824324, "high": 67.384307, "low": 66.479007, "close": 66.954979, "volume": 70846}, "trend_line": 66.07011, "activity_lines": {"activity_5": 66.87659, "activity_10": 66.4936, "activity_20": 65.662792, "activity_30": 65.751031}, "trend_signal": 0, "fair_value": 67.363321, "relative_strength": -0.702425, "rate_of_change": -0.09486964496465088, "market_dynamics": 0.776207, "expectation": {"probability": 60.2187, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.992325, "high": 67.020317, "low": 66.227011, "close": 66.618996, "volume": 223795}, "trend_line": 66.028807, "activity_lines": {"activity_5": 66.780769, "activity_10": 66.61374, "activity_20": 65.76632, "activity_30": 65.786443}, "trend_signal": 0, "fair_value": 67.39022, "relative_strength": -0.557125, "rate_of_change": -0.06251389622326829, "market_dynamics": 0.890056, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.852316, "high": 68.065608, "low": 66.460346, "close": 67.897614, "volume": 66845}, "trend_line": 66.020152, "activity_lines": {"activity_5": 67.148488, "activity_10": 66.907813, "activity_20": 65.993333, "activity_30": 65.907011}, "trend_signal": 0, "fair_value": 67.43702, "relative_strength": -0.802546, "rate_of_change": -0.013107915155887218, "market_dynamics": 0.976325, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.990942, "high": 68.448268, "low": 67.010979, "close": 67.272308, "volume": 45843}, "trend_line": 66.065598, "activity_lines": {"activity_5": 67.236218, "activity_10": 67.031517, "activity_20": 66.152839, "activity_30": 65.987796}, "trend_signal": 0, "fair_value": 67.471916, "relative_strength": -0.418545, "rate_of_change": 0.0688365576619671, "market_dynamics": 1.014772, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.300309, "high": 67.748283, "low": 66.357668, "close": 66.450996, "volume": 102078}, "trend_line": 66.031689, "activity_lines": {"activity_5": 67.015335, "activity_10": 66.969578, "activity_20": 66.234657, "activity_30": 66.01266}, "trend_signal": 0, "fair_value": 67.497628, "relative_strength": -0.345949, "rate_of_change": -0.05132625909175029, "market_dynamics": 0.947431, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.712333, "high": 68.056282, "low": 66.506998, "close": 67.813629, "volume": 84199}, "trend_line": 66.034741, "activity_lines": {"activity_5": 67.273552, "activity_10": 67.136724, "activity_20": 66.445983, "activity_30": 66.127624}, "trend_signal": 1, "fair_value": 67.537098, "relative_strength": -0.299877, "rate_of_change": 0.004622023222814616, "market_dynamics": 0.961379, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.794957, "high": 68.672259, "low": 67.598965, "close": 68.569595, "volume": 182277}, "trend_line": 66.035491, "activity_lines": {"activity_5": 67.726514, "activity_10": 67.411454, "activity_20": 66.72104, "activity_30": 66.291163}, "trend_signal": 1, "fair_value": 67.587985, "relative_strength": -0.842655, "rate_of_change": 0.0011357657933366858, "market_dynamics": 1.100126, "expectation": {"probability": 60.3528, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.44827, "high": 68.765596, "low": 68.000293, "close": 68.541611, "volume": 119412}, "trend_line": 66.081544, "activity_lines": {"activity_5": 68.040108, "activity_10": 67.655811, "activity_20": 66.975032, "activity_30": 66.452848}, "trend_signal": 1, "fair_value": 67.635104, "relative_strength": -0.875462, "rate_of_change": 0.06973977069391453, "market_dynamics": 1.233989, "expectation": {"probability": 57.1495, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.36428, "high": 69.680231, "low": 68.046961, "close": 69.530899, "volume": 111415}, "trend_line": 66.162991, "activity_lines": {"activity_5": 68.640532, "activity_10": 68.048816, "activity_20": 67.308265, "activity_30": 66.675387}, "trend_signal": 1, "fair_value": 67.679123, "relative_strength": -0.766457, "rate_of_change": 0.12325226541318612, "market_dynamics": 1.517056, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.568217, "high": 70.744182, "low": 69.540219, "close": 70.072205, "volume": 75398}, "trend_line": 66.319294, "activity_lines": {"activity_5": 69.270818, "activity_10": 68.489673, "activity_20": 67.65803, "activity_30": 66.927594}, "trend_signal": 1, "fair_value": 67.719985, "relative_strength": -0.240534, "rate_of_change": 0.23623931995455597, "market_dynamics": 1.642957, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.174873, "high": 70.902852, "low": 69.409565, "close": 70.13755, "volume": 185085}, "trend_line": 66.451485, "activity_lines": {"activity_5": 69.681472, "activity_10": 68.883357, "activity_20": 67.975175, "activity_30": 67.173934}, "trend_signal": 1, "fair_value": 67.755966, "relative_strength": 0.054302, "rate_of_change": 0.19932510138000858, "market_dynamics": 1.677958, "expectation": {"probability": 55.4183, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.006877, "high": 70.884188, "low": 69.820213, "close": 70.669533, "volume": 117601}, "trend_line": 66.574513, "activity_lines": {"activity_5": 70.114526, "activity_10": 69.315902, "activity_20": 68.312808, "activity_30": 67.446066}, "trend_signal": 1, "fair_value": 67.792596, "relative_strength": 0.133245, "rate_of_change": 0.18513957964971106, "market_dynamics": 1.737084, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.84685, "high": 71.042843, "low": 69.344231, "close": 69.344231, "volume": 59540}, "trend_line": 66.67842, "activity_lines": {"activity_5": 69.965816, "activity_10": 69.433836, "activity_20": 68.489601, "activity_30": 67.624757}, "trend_signal": 1, "fair_value": 67.814712, "relative_strength": 0.246359, "rate_of_change": 0.1560762449738185, "market_dynamics": 1.533976, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.493569, "high": 69.932211, "low": 68.802924, "close": 68.998917, "volume": 156772}, "trend_line": 66.732241, "activity_lines": {"activity_5": 69.648494, "activity_10": 69.462683, "activity_20": 68.611775, "activity_30": 67.774467}, "trend_signal": 1, "fair_value": 67.833069, "relative_strength": 0.748995, "rate_of_change": 0.080717269545378, "market_dynamics": 1.38644, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.082908, "high": 69.493563, "low": 67.692299, "close": 68.485603, "volume": 75656}, "trend_line": 66.801927, "activity_lines": {"activity_5": 69.195533, "activity_10": 69.366808, "activity_20": 68.667328, "activity_30": 67.887587}, "trend_signal": 1, "fair_value": 67.847472, "relative_strength": 0.719516, "rate_of_change": 0.10442628473994206, "market_dynamics": 0.978191, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.054909, "high": 70.118871, "low": 68.382931, "close": 69.372231, "volume": 137959}, "trend_line": 66.911746, "activity_lines": {"activity_5": 69.143888, "activity_10": 69.395145, "activity_20": 68.792746, "activity_30": 68.053413}, "trend_signal": 1, "fair_value": 67.874406, "relative_strength": 1.571751, "rate_of_change": 0.1643949582472186, "market_dynamics": 0.68717, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.428236, "high": 69.586896, "low": 68.58826, "close": 69.185577, "volume": 121973}, "trend_line": 67.061074, "activity_lines": {"activity_5": 69.081046, "activity_10": 69.361207, "activity_20": 68.885142, "activity_30": 68.200112}, "trend_signal": 1, "fair_value": 67.894346, "relative_strength": 1.909434, "rate_of_change": 0.22317157887347797, "market_dynamics": 0.452118, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.138907, "high": 71.817481, "low": 69.138907, "close": 71.770821, "volume": 66354}, "trend_line": 67.273555, "activity_lines": {"activity_5": 69.978882, "activity_10": 69.786113, "activity_20": 69.214198, "activity_30": 68.503966}, "trend_signal": 1, "fair_value": 67.933618, "relative_strength": 1.376072, "rate_of_change": 0.31684699830485386, "market_dynamics": 0.388206, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.920135, "high": 73.450752, "low": 71.677494, "close": 73.33876, "volume": 76487}, "trend_line": 67.645631, "activity_lines": {"activity_5": 71.237592, "activity_10": 70.437386, "activity_20": 69.669026, "activity_30": 68.89527}, "trend_signal": 1, "fair_value": 67.97731, "relative_strength": 1.127721, "rate_of_change": 0.5530791408302902, "market_dynamics": 0.703248, "expectation": {"probability": 53.0661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.44144, "high": 73.544104, "low": 72.722786, "close": 73.030777, "volume": 104285}, "trend_line": 68.016152, "activity_lines": {"activity_5": 72.104318, "activity_10": 70.963429, "activity_20": 70.063146, "activity_30": 69.242699}, "trend_signal": 1, "fair_value": 68.011186, "relative_strength": 1.579116, "rate_of_change": 0.5477382567397602, "market_dynamics": 0.932462, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.077439, "high": 73.404089, "low": 71.901477, "close": 73.24543, "volume": 110081}, "trend_line": 68.330985, "activity_lines": {"activity_5": 72.739584, "activity_10": 71.474707, "activity_20": 70.448154, "activity_30": 69.580071}, "trend_signal": 1, "fair_value": 68.041911, "relative_strength": 1.269845, "rate_of_change": 0.4628797583256298, "market_dynamics": 1.292681, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.646747, "high": 74.710709, "low": 72.993443, "close": 74.580048, "volume": 41508}, "trend_line": 68.703683, "activity_lines": {"activity_5": 73.561509, "activity_10": 72.172136, "activity_20": 70.930314, "activity_30": 69.983237}, "trend_signal": 1, "fair_value": 68.072081, "relative_strength": 0.964459, "rate_of_change": 0.54543045150015, "market_dynamics": 1.451534, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.150731, "high": 74.150731, "low": 72.965434, "close": 73.217422, "volume": 55334}, "trend_line": 68.984917, "activity_lines": {"activity_5": 73.569594, "activity_10": 72.550715, "activity_20": 71.244791, "activity_30": 70.274446}, "trend_signal": 1, "fair_value": 68.090147, "relative_strength": 0.838656, "rate_of_change": 0.40934341176439953, "market_dynamics": 1.307001, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.749409, "high": 73.749409, "low": 72.769447, "close": 73.13343, "volume": 100733}, "trend_line": 69.246862, "activity_lines": {"activity_5": 73.453241, "activity_10": 72.843601, "activity_20": 71.525936, "activity_30": 70.542092}, "trend_signal": 1, "fair_value": 68.104749, "relative_strength": 0.97585, "rate_of_change": 0.3797134379389008, "market_dynamics": 1.170381, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.105439, "high": 74.001406, "low": 72.853443, "close": 72.862778, "volume": 105754}, "trend_line": 69.494809, "activity_lines": {"activity_5": 73.26036, "activity_10": 73.012104, "activity_20": 71.753395, "activity_30": 70.775377}, "trend_signal": 1, "fair_value": 68.118499, "relative_strength": 0.751301, "rate_of_change": 0.3580624346558991, "market_dynamics": 0.982632, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.488101, "high": 73.908089, "low": 72.517457, "close": 73.404106, "volume": 95317}, "trend_line": 69.735912, "activity_lines": {"activity_5": 73.259122, "activity_10": 73.199445, "activity_20": 72.001876, "activity_30": 71.027589}, "trend_signal": 1, "fair_value": 68.135167, "relative_strength": 1.378547, "rate_of_change": 0.3469367042939789, "market_dynamics": 0.802158, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.310768, "high": 75.205372, "low": 73.217432, "close": 75.196037, "volume": 57708}, "trend_line": 70.003147, "activity_lines": {"activity_5": 73.844615, "activity_10": 73.639286, "activity_20": 72.394396, "activity_30": 71.379855}, "trend_signal": 1, "fair_value": 68.162273, "relative_strength": 0.835086, "rate_of_change": 0.3832100166697461, "market_dynamics": 0.912076, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.074713, "high": 75.466698, "low": 73.936066, "close": 73.982727, "volume": 261190}, "trend_line": 70.24176, "activity_lines": {"activity_5": 73.984606, "activity_10": 73.749243, "activity_20": 72.639808, "activity_30": 71.636603}, "trend_signal": 1, "fair_value": 68.17735, "relative_strength": 0.759505, "rate_of_change": 0.34086039017646, "market_dynamics": 1.014686, "expectation": {"probability": 49.3254, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.178739, "high": 74.95337, "low": 73.124103, "close": 74.384056, "volume": 381537}, "trend_line": 70.49624, "activity_lines": {"activity_5": 74.207353, "activity_10": 73.891953, "activity_20": 72.897532, "activity_30": 71.903847}, "trend_signal": 1, "fair_value": 68.194778, "relative_strength": 0.736579, "rate_of_change": 0.36229160544952305, "market_dynamics": 1.166762, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.636066, "high": 75.177359, "low": 72.228138, "close": 72.349464, "volume": 102861}, "trend_line": 70.680411, "activity_lines": {"activity_5": 73.668527, "activity_10": 73.645732, "activity_20": 72.938375, "activity_30": 72.02341}, "trend_signal": 1, "fair_value": 68.197673, "relative_strength": 0.987475, "rate_of_change": 0.2612493942939457, "market_dynamics": 0.862974, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.324207, "high": 72.610782, "low": 69.689559, "close": 72.312126, "volume": 383075}, "trend_line": 70.858983, "activity_lines": {"activity_5": 73.151476, "activity_10": 73.405109, "activity_20": 72.964818, "activity_30": 72.128682}, "trend_signal": 1, "fair_value": 68.191164, "relative_strength": 1.004001, "rate_of_change": 0.2526470877482424, "market_dynamics": 0.469348, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.57346, "high": 74.2814, "low": 72.116132, "close": 74.07608, "volume": 149233}, "trend_line": 71.107552, "activity_lines": {"activity_5": 73.295209, "activity_10": 73.502175, "activity_20": 73.148902, "activity_30": 72.336237}, "trend_signal": 1, "fair_value": 68.196789, "relative_strength": 0.713133, "rate_of_change": 0.3507939141604719, "market_dynamics": 0.026753, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.001413, "high": 75.093376, "low": 74.001413, "close": 75.05603, "volume": 110783}, "trend_line": 71.346166, "activity_lines": {"activity_5": 73.840255, "activity_10": 73.786576, "activity_20": 73.410092, "activity_30": 72.590977}, "trend_signal": 1, "fair_value": 68.206985, "relative_strength": 0.721006, "rate_of_change": 0.33556773266501755, "market_dynamics": -0.399612, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.972038, "high": 75.784005, "low": 74.664051, "close": 75.653343, "volume": 116089}, "trend_line": 71.625534, "activity_lines": {"activity_5": 74.512853, "activity_10": 74.146151, "activity_20": 73.70097, "activity_30": 72.86886}, "trend_signal": 1, "fair_value": 68.223053, "relative_strength": 0.783589, "rate_of_change": 0.39156694138267384, "market_dynamics": -0.285202, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.588002, "high": 75.597337, "low": 72.380935, "close": 72.43853, "volume": 109449}, "trend_line": 71.825118, "activity_lines": {"activity_5": 74.029227, "activity_10": 73.875397, "activity_20": 73.653988, "activity_30": 72.921311}, "trend_signal": 1, "fair_value": 68.227953, "relative_strength": 0.771517, "rate_of_change": 0.2786492314319102, "market_dynamics": -0.444993, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.812915, "high": 73.475292, "low": 72.256143, "close": 73.2257, "volume": 179577}, "trend_line": 72.005521, "activity_lines": {"activity_5": 73.802053, "activity_10": 73.755479, "activity_20": 73.663151, "activity_30": 73.011671}, "trend_signal": 1, "fair_value": 68.2418, "relative_strength": 0.753517, "rate_of_change": 0.2511697927179156, "market_dynamics": -0.518464, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.1489, "high": 73.840062, "low": 72.716922, "close": 72.784119, "volume": 68857}, "trend_line": 72.146005, "activity_lines": {"activity_5": 73.36678, "activity_10": 73.558517, "activity_20": 73.611909, "activity_30": 73.061903}, "trend_signal": 1, "fair_value": 68.256151, "relative_strength": 0.989181, "rate_of_change": 0.19510170615944952, "market_dynamics": -0.702186, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.851317, "high": 74.819229, "low": 72.726525, "close": 74.819229, "volume": 140839}, "trend_line": 72.355259, "activity_lines": {"activity_5": 73.696008, "activity_10": 73.775428, "activity_20": 73.737351, "activity_30": 73.23437}, "trend_signal": 1, "fair_value": 68.295758, "relative_strength": 1.238871, "rate_of_change": 0.2900423938927753, "market_dynamics": -0.773599, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.310459, "high": 75.011234, "low": 73.225697, "close": 73.494484, "volume": 98436}, "trend_line": 72.487378, "activity_lines": {"activity_5": 73.599442, "activity_10": 73.736268, "activity_20": 73.72211, "activity_30": 73.307868}, "trend_signal": 1, "fair_value": 68.320767, "relative_strength": 1.360363, "rate_of_change": 0.18259764642678286, "market_dynamics": -0.735634, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.648083, "high": 74.291272, "low": 72.716925, "close": 74.243271, "volume": 172717}, "trend_line": 72.626414, "activity_lines": {"activity_5": 73.896394, "activity_10": 73.849424, "activity_20": 73.777441, "activity_30": 73.421151}, "trend_signal": 1, "fair_value": 68.341815, "relative_strength": 1.034538, "rate_of_change": 0.19180718607312594, "market_dynamics": -0.665796, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.49284, "high": 75.068809, "low": 73.916876, "close": 75.020821, "volume": 89512}, "trend_line": 72.789189, "activity_lines": {"activity_5": 74.332215, "activity_10": 74.06952, "activity_20": 73.901051, "activity_30": 73.575629}, "trend_signal": 1, "fair_value": 68.365078, "relative_strength": 0.638512, "rate_of_change": 0.22412644523519548, "market_dynamics": -0.524725, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.953634, "high": 75.308815, "low": 73.801685, "close": 74.14727, "volume": 167825}, "trend_line": 72.905114, "activity_lines": {"activity_5": 74.357176, "activity_10": 74.08154, "activity_20": 73.933011, "activity_30": 73.663247}, "trend_signal": 1, "fair_value": 68.380649, "relative_strength": 0.603881, "rate_of_change": 0.15926128810145734, "market_dynamics": -0.577304, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.444846, "high": 74.598447, "low": 71.612971, "close": 72.976112, "volume": 98690}, "trend_line": 73.026177, "activity_lines": {"activity_5": 73.900875, "activity_10": 73.879328, "activity_20": 73.855493, "activity_30": 73.667828}, "trend_signal": 1, "fair_value": 68.380007, "relative_strength": 0.786971, "rate_of_change": 0.16605556641747599, "market_dynamics": -0.667901, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.774524, "high": 73.705677, "low": 71.833761, "close": 71.968155, "volume": 568705}, "trend_line": 73.125151, "activity_lines": {"activity_5": 73.231463, "activity_10": 73.531668, "activity_20": 73.683128, "activity_30": 73.599568}, "trend_signal": 1, "fair_value": 68.365952, "relative_strength": 0.792687, "rate_of_change": 0.13553222154844327, "market_dynamics": -0.731156, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.486536, "high": 72.793722, "low": 70.739406, "close": 70.787399, "volume": 104832}, "trend_line": 73.201878, "activity_lines": {"activity_5": 72.270221, "activity_10": 73.036328, "activity_20": 73.403859, "activity_30": 73.448746}, "trend_signal": 0, "fair_value": 68.345345, "relative_strength": 0.576757, "rate_of_change": 0.10492559529892952, "market_dynamics": -0.901295, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.892997, "high": 71.507369, "low": 69.702652, "close": 71.344177, "volume": 206883}, "trend_line": 73.267609, "activity_lines": {"activity_5": 71.724963, "activity_10": 72.67224, "activity_20": 73.1875, "activity_30": 73.328894}, "trend_signal": 0, "fair_value": 68.343117, "relative_strength": 0.5653, "rate_of_change": 0.08979414435241613, "market_dynamics": -1.035637, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.382584, "high": 71.718567, "low": 70.72019, "close": 71.718567, "volume": 113876}, "trend_line": 73.352042, "activity_lines": {"activity_5": 71.549611, "activity_10": 72.410434, "activity_20": 73.016605, "activity_30": 73.228956}, "trend_signal": 0, "fair_value": 68.345381, "relative_strength": 0.655276, "rate_of_change": 0.11523919116837046, "market_dynamics": -1.043967, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.468976, "high": 72.169748, "low": 71.468976, "close": 71.776169, "volume": 75360}, "trend_line": 73.352221, "activity_lines": {"activity_5": 71.555373, "activity_10": 72.178474, "activity_20": 72.867757, "activity_30": 73.127287}, "trend_signal": 0, "fair_value": 68.332243, "relative_strength": 0.558364, "rate_of_change": 0.00024402865294849708, "market_dynamics": -1.171738, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.044957, "high": 72.044957, "low": 70.902605, "close": 71.286583, "volume": 183822}, "trend_line": 73.283815, "activity_lines": {"activity_5": 71.477936, "activity_10": 71.912827, "activity_20": 72.682788, "activity_30": 72.99402}, "trend_signal": 0, "fair_value": 68.312349, "relative_strength": 0.579009, "rate_of_change": -0.09325688993111193, "market_dynamics": -1.093684, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.276983, "high": 71.468968, "low": 68.733091, "close": 69.443459, "volume": 213869}, "trend_line": 73.164237, "activity_lines": {"activity_5": 70.831563, "activity_10": 71.35221, "activity_20": 72.337033, "activity_30": 72.746255}, "trend_signal": 0, "fair_value": 68.276965, "relative_strength": 0.607672, "rate_of_change": -0.1631710903696869, "market_dynamics": -1.093274, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.510659, "high": 70.797005, "low": 69.405063, "close": 70.797005, "volume": 234083}, "trend_line": 73.082623, "activity_lines": {"activity_5": 70.725968, "activity_10": 71.124961, "activity_20": 72.134026, "activity_30": 72.59353}, "trend_signal": 0, "fair_value": 68.245341, "relative_strength": 0.722508, "rate_of_change": -0.11154903453719042, "market_dynamics": -1.030835, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.537815, "high": 71.430579, "low": 70.461017, "close": 70.931396, "volume": 114292}, "trend_line": 72.961002, "activity_lines": {"activity_5": 70.701647, "activity_10": 70.998944, "activity_20": 71.951033, "activity_30": 72.454741}, "trend_signal": 0, "fair_value": 68.221418, "relative_strength": 0.571765, "rate_of_change": -0.1664157565882722, "market_dynamics": -1.023524, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.132985, "high": 72.822511, "low": 70.797001, "close": 71.948944, "volume": 108909}, "trend_line": 72.918719, "activity_lines": {"activity_5": 71.068988, "activity_10": 71.116406, "activity_20": 71.879924, "activity_30": 72.389447}, "trend_signal": 0, "fair_value": 68.214814, "relative_strength": 0.518257, "rate_of_change": -0.0579528773467196, "market_dynamics": -0.975981, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.016138, "high": 73.091305, "low": 71.06578, "close": 73.062508, "volume": 116214}, "trend_line": 72.916355, "activity_lines": {"activity_5": 71.795998, "activity_10": 71.455011, "activity_20": 71.929664, "activity_30": 72.398724}, "trend_signal": 0, "fair_value": 68.221962, "relative_strength": 0.347525, "rate_of_change": -0.003241965893558872, "market_dynamics": -0.766907, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.985705, "high": 75.308818, "low": 72.985705, "close": 74.83844, "volume": 183697}, "trend_line": 72.98221, "activity_lines": {"activity_5": 72.996591, "activity_10": 72.096614, "activity_20": 72.160877, "activity_30": 72.522729}, "trend_signal": 0, "fair_value": 68.249595, "relative_strength": 0.260933, "rate_of_change": 0.09031581460702351, "market_dynamics": -0.348484, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.684847, "high": 77.103934, "low": 74.473655, "close": 76.623955, "volume": 97666}, "trend_line": 73.089539, "activity_lines": {"activity_5": 74.43269, "activity_10": 72.989201, "activity_20": 72.550712, "activity_30": 72.757681}, "trend_signal": 0, "fair_value": 68.28743, "relative_strength": 0.097494, "rate_of_change": 0.14706186617260167, "market_dynamics": 0.22078, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.260825, "high": 76.84475, "low": 75.260825, "close": 76.508759, "volume": 237991}, "trend_line": 73.133296, "activity_lines": {"activity_5": 75.441926, "activity_10": 73.764848, "activity_20": 72.913394, "activity_30": 72.978276}, "trend_signal": 0, "fair_value": 68.322322, "relative_strength": -0.049868, "rate_of_change": 0.05986766450941684, "market_dynamics": 0.724655, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.79675, "high": 78.707067, "low": 76.422367, "close": 77.80471, "volume": 266280}, "trend_line": 73.260695, "activity_lines": {"activity_5": 76.511323, "activity_10": 74.689028, "activity_20": 73.381763, "activity_30": 73.279657}, "trend_signal": 1, "fair_value": 68.372587, "relative_strength": -0.328634, "rate_of_change": 0.17420109166144643, "market_dynamics": 1.190636, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.977502, "high": 78.71667, "low": 77.439922, "close": 78.409485, "volume": 284869}, "trend_line": 73.394876, "activity_lines": {"activity_5": 77.391926, "activity_10": 75.613557, "activity_20": 73.893513, "activity_30": 73.611837}, "trend_signal": 1, "fair_value": 68.427859, "relative_strength": -0.426058, "rate_of_change": 0.1831555106049678, "market_dynamics": 1.419054, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.447885, "high": 79.081445, "low": 77.814294, "close": 78.572662, "volume": 602837}, "trend_line": 73.602316, "activity_lines": {"activity_5": 77.970457, "activity_10": 76.438247, "activity_20": 74.397399, "activity_30": 73.945888}, "trend_signal": 1, "fair_value": 68.508654, "relative_strength": -0.672312, "rate_of_change": 0.2826355343934438, "market_dynamics": 1.552108, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.630272, "high": 79.503831, "low": 77.747107, "close": 78.899063, "volume": 516401}, "trend_line": 73.821881, "activity_lines": {"activity_5": 78.40884, "activity_10": 77.156297, "activity_20": 74.911754, "activity_30": 74.287613}, "trend_signal": 1, "fair_value": 68.584475, "relative_strength": -0.830378, "rate_of_change": 0.29831262374950657, "market_dynamics": 1.610586, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.091057, "high": 79.091057, "low": 76.778639, "close": 78.234215, "volume": 93886}, "trend_line": 73.960485, "activity_lines": {"activity_5": 78.473933, "activity_10": 77.606156, "activity_20": 75.344323, "activity_30": 74.57228}, "trend_signal": 1, "fair_value": 68.628279, "relative_strength": -0.466414, "rate_of_change": 0.18775463063586909, "market_dynamics": 1.379105, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.253489, "high": 79.333118, "low": 78.253489, "close": 78.928253, "volume": 139065}, "trend_line": 74.089559, "activity_lines": {"activity_5": 78.655342, "activity_10": 78.049425, "activity_20": 75.82353, "activity_30": 74.892781}, "trend_signal": 1, "fair_value": 68.679077, "relative_strength": -0.806709, "rate_of_change": 0.17451751431861023, "market_dynamics": 1.18306, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.28491, "high": 79.477697, "low": 77.584934, "close": 78.223808, "volume": 260840}, "trend_line": 74.175242, "activity_lines": {"activity_5": 78.527032, "activity_10": 78.237716, "activity_20": 76.207302, "activity_30": 75.159507}, "trend_signal": 1, "fair_value": 68.721119, "relative_strength": 0.085585, "rate_of_change": 0.11564787421666671, "market_dynamics": 1.044185, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.575241, "high": 77.652682, "low": 70.373347, "close": 70.876709, "volume": 468145}, "trend_line": 74.123181, "activity_lines": {"activity_5": 75.962069, "activity_10": 76.996329, "activity_20": 75.861562, "activity_30": 74.946698}, "trend_signal": 1, "fair_value": 68.706059, "relative_strength": -0.054878, "rate_of_change": -0.07018649160591187, "market_dynamics": 0.628395, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.181931, "high": 73.664549, "low": 64.855773, "close": 69.202087, "volume": 472879}, "trend_line": 73.98906, "activity_lines": {"activity_5": 73.351961, "activity_10": 75.522498, "activity_20": 75.355909, "activity_30": 74.629208}, "trend_signal": 0, "fair_value": 68.679925, "relative_strength": 1.104762, "rate_of_change": -0.18094339475259094, "market_dynamics": 0.331627, "expectation": {"probability": 49.079, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.470164, "high": 71.776947, "low": 70.024879, "close": 71.776947, "volume": 64619}, "trend_line": 73.955488, "activity_lines": {"activity_5": 72.246605, "activity_10": 74.651765, "activity_20": 75.105682, "activity_30": 74.486491}, "trend_signal": 0, "fair_value": 68.676458, "relative_strength": 1.049856, "rate_of_change": -0.04537427560235579, "market_dynamics": -0.131113, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.514245, "high": 74.501309, "low": 70.969377, "close": 74.160767, "volume": 146389}, "trend_line": 73.933539, "activity_lines": {"activity_5": 72.366341, "activity_10": 74.300488, "activity_20": 75.082206, "activity_30": 74.499735}, "trend_signal": 0, "fair_value": 68.691833, "relative_strength": 1.917851, "rate_of_change": -0.029678662927633492, "market_dynamics": -0.578826, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.102386, "high": 76.37916, "low": 74.063466, "close": 76.291595, "volume": 224800}, "trend_line": 74.026776, "activity_lines": {"activity_5": 73.514184, "activity_10": 74.402887, "activity_20": 75.250312, "activity_30": 74.651868}, "trend_signal": 0, "fair_value": 68.736356, "relative_strength": 2.15031, "rate_of_change": 0.12610920735175685, "market_dynamics": -0.65872, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.359706, "high": 76.622408, "low": 75.182389, "close": 75.775902, "volume": 166122}, "trend_line": 74.077864, "activity_lines": {"activity_5": 74.618945, "activity_10": 74.450031, "activity_20": 75.34547, "activity_30": 74.764715}, "trend_signal": 1, "fair_value": 68.781416, "relative_strength": 2.804346, "rate_of_change": 0.06901286637149662, "market_dynamics": -0.681652, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.087262, "high": 77.537006, "low": 75.338068, "close": 77.313217, "volume": 116436}, "trend_line": 74.154277, "activity_lines": {"activity_5": 75.909531, "activity_10": 74.827537, "activity_20": 75.556885, "activity_30": 74.973447}, "trend_signal": 1, "fair_value": 68.849276, "relative_strength": 2.72628, "rate_of_change": 0.10315227231712305, "market_dynamics": -0.534071, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.313229, "high": 78.11107, "low": 75.591045, "close": 76.758621, "volume": 86968}, "trend_line": 74.241322, "activity_lines": {"activity_5": 76.474509, "activity_10": 75.13304, "activity_20": 75.684452, "activity_30": 75.141469}, "trend_signal": 1, "fair_value": 68.901202, "relative_strength": 3.07402, "rate_of_change": 0.11738365408107664, "market_dynamics": -0.461721, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.352135, "high": 77.887291, "low": 76.573753, "close": 77.069977, "volume": 57839}, "trend_line": 74.377784, "activity_lines": {"activity_5": 76.811161, "activity_10": 75.521983, "activity_20": 75.813923, "activity_30": 75.323963}, "trend_signal": 1, "fair_value": 68.958967, "relative_strength": 3.186855, "rate_of_change": 0.183808688105, "market_dynamics": -0.449621, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.933754, "high": 78.013781, "low": 76.573748, "close": 77.926208, "volume": 150684}, "trend_line": 74.576386, "activity_lines": {"activity_5": 77.239276, "activity_10": 76.100392, "activity_20": 76.000553, "activity_30": 75.552894}, "trend_signal": 1, "fair_value": 69.038444, "relative_strength": 3.089716, "rate_of_change": 0.26701790416341786, "market_dynamics": -0.331839, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.97485, "high": 78.198644, "low": 76.564031, "close": 76.651596, "volume": 80467}, "trend_line": 74.771859, "activity_lines": {"activity_5": 77.133547, "activity_10": 76.452463, "activity_20": 76.042632, "activity_30": 75.686778}, "trend_signal": 1, "fair_value": 69.134452, "relative_strength": 3.166192, "rate_of_change": 0.26211111919529984, "market_dynamics": -0.302611, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.379152, "high": 76.700238, "low": 74.929412, "close": 75.211578, "volume": 90482}, "trend_line": 74.900773, "activity_lines": {"activity_5": 76.489432, "activity_10": 76.437715, "activity_20": 75.938932, "activity_30": 75.715147}, "trend_signal": 1, "fair_value": 69.206194, "relative_strength": 3.489876, "rate_of_change": 0.17240978320466077, "market_dynamics": -0.291412, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.279695, "high": 76.418079, "low": 74.900232, "close": 75.98996, "volume": 194207}, "trend_line": 75.043153, "activity_lines": {"activity_5": 76.244886, "activity_10": 76.455228, "activity_20": 75.91609, "activity_30": 75.785417}, "trend_signal": 1, "fair_value": 69.285525, "relative_strength": 3.521978, "rate_of_change": 0.1900914961184751, "market_dynamics": -0.219481, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.165102, "high": 76.252682, "low": 75.094824, "close": 75.844009, "volume": 221459}, "trend_line": 75.178747, "activity_lines": {"activity_5": 76.002935, "activity_10": 76.369604, "activity_20": 75.881817, "activity_30": 75.837085}, "trend_signal": 1, "fair_value": 69.354198, "relative_strength": 3.320254, "rate_of_change": 0.1806880369218995, "market_dynamics": -0.20486, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.989964, "high": 77.050514, "low": 75.522939, "close": 76.028893, "volume": 313925}, "trend_line": 75.336824, "activity_lines": {"activity_5": 75.904342, "activity_10": 76.28699, "activity_20": 75.87449, "activity_30": 75.891934}, "trend_signal": 1, "fair_value": 69.425866, "relative_strength": 3.782057, "rate_of_change": 0.21026820252802508, "market_dynamics": 0.068314, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.717532, "high": 76.982413, "low": 75.600771, "close": 76.505646, "volume": 198749}, "trend_line": 75.572231, "activity_lines": {"activity_5": 76.091155, "activity_10": 76.295836, "activity_20": 75.923903, "activity_30": 75.967341}, "trend_signal": 1, "fair_value": 69.49601, "relative_strength": 3.936341, "rate_of_change": 0.31247268931858513, "market_dynamics": 0.333293, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.544565, "high": 77.352141, "low": 75.698069, "close": 76.388893, "volume": 178337}, "trend_line": 75.758627, "activity_lines": {"activity_5": 76.24878, "activity_10": 76.270185, "activity_20": 75.972041, "activity_30": 76.020029}, "trend_signal": 1, "fair_value": 69.560771, "relative_strength": 3.911853, "rate_of_change": 0.24664615234133025, "market_dynamics": 0.44384, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.924032, "high": 77.391067, "low": 75.503463, "close": 75.522926, "volume": 84974}, "trend_line": 75.911678, "activity_lines": {"activity_5": 76.039262, "activity_10": 76.103892, "activity_20": 75.949658, "activity_30": 76.004823}, "trend_signal": 1, "fair_value": 69.620377, "relative_strength": 3.679574, "rate_of_change": 0.2020245166269852, "market_dynamics": 0.312569, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.868863, "high": 76.009426, "low": 73.75211, "close": 75.707802, "volume": 244588}, "trend_line": 76.036973, "activity_lines": {"activity_5": 75.922505, "activity_10": 75.99368, "activity_20": 75.957793, "activity_30": 75.99167}, "trend_signal": 0, "fair_value": 69.680037, "relative_strength": 3.570732, "rate_of_change": 0.1650536561713316, "market_dynamics": 0.022409, "expectation": {"probability": 51.8579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.106732, "high": 76.797539, "low": 75.503468, "close": 76.632133, "volume": 90231}, "trend_line": 76.155961, "activity_lines": {"activity_5": 76.122939, "activity_10": 76.076295, "activity_20": 76.069296, "activity_30": 76.030067}, "trend_signal": 0, "fair_value": 69.746244, "relative_strength": 2.947255, "rate_of_change": 0.15648702901416348, "market_dynamics": -0.236053, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.719703, "high": 78.198638, "low": 76.379161, "close": 77.887283, "volume": 178173}, "trend_line": 76.257589, "activity_lines": {"activity_5": 76.70154, "activity_10": 76.410647, "activity_20": 76.307916, "activity_30": 76.141765}, "trend_signal": 0, "fair_value": 69.83005, "relative_strength": 2.920809, "rate_of_change": 0.13344720316770864, "market_dynamics": -0.230682, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.760789, "high": 77.906738, "low": 77.040779, "close": 77.313217, "volume": 86974}, "trend_line": 76.280564, "activity_lines": {"activity_5": 76.996676, "activity_10": 76.618157, "activity_20": 76.458479, "activity_30": 76.20987}, "trend_signal": 0, "fair_value": 69.913399, "relative_strength": 2.726548, "rate_of_change": 0.030128148950529256, "market_dynamics": -0.0917, "expectation": {"probability": 54.4806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.449438, "high": 78.624357, "low": 76.388893, "close": 78.38739, "volume": 270566}, "trend_line": 76.343185, "activity_lines": {"activity_5": 77.588249, "activity_10": 76.98276, "activity_20": 76.67272, "activity_30": 76.345795}, "trend_signal": 1, "fair_value": 70.003849, "relative_strength": 2.532168, "rate_of_change": 0.0820929955368541, "market_dynamics": 0.300076, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.969949, "high": 78.969949, "low": 77.439522, "close": 77.439522, "volume": 91986}, "trend_line": 76.331012, "activity_lines": {"activity_5": 77.672901, "activity_10": 77.131433, "activity_20": 76.76521, "activity_30": 76.416526}, "trend_signal": 1, "fair_value": 70.098917, "relative_strength": 2.674788, "rate_of_change": -0.015945103678873508, "market_dynamics": 0.448695, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.636988, "high": 77.636988, "low": 76.195421, "close": 76.866837, "volume": 263396}, "trend_line": 76.279591, "activity_lines": {"activity_5": 77.451211, "activity_10": 77.146973, "activity_20": 76.787545, "activity_30": 76.451095}, "trend_signal": 1, "fair_value": 70.208097, "relative_strength": 2.544738, "rate_of_change": -0.06736580408498294, "market_dynamics": 0.481189, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.876714, "high": 77.172928, "low": 75.336413, "close": 75.593132, "volume": 137924}, "trend_line": 76.180273, "activity_lines": {"activity_5": 76.789305, "activity_10": 76.915694, "activity_20": 76.685836, "activity_30": 76.406808}, "trend_signal": 1, "fair_value": 70.306497, "relative_strength": 2.295845, "rate_of_change": -0.1302025859053134, "market_dynamics": 0.30596, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.820229, "high": 78.802085, "low": 75.770857, "close": 78.604614, "volume": 123807}, "trend_line": 76.170458, "activity_lines": {"activity_5": 77.28417, "activity_10": 77.248548, "activity_20": 76.871804, "activity_30": 76.563217}, "trend_signal": 1, "fair_value": 70.421877, "relative_strength": 1.41071, "rate_of_change": -0.012883912873354022, "market_dynamics": 0.159887, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.653984, "high": 79.779582, "low": 78.515745, "close": 78.594734, "volume": 305556}, "trend_line": 76.182475, "activity_lines": {"activity_5": 77.689648, "activity_10": 77.539321, "activity_20": 77.050683, "activity_30": 76.719622}, "trend_signal": 1, "fair_value": 70.537716, "relative_strength": 1.547837, "rate_of_change": 0.01577645758674599, "market_dynamics": 0.417436, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.762584, "high": 79.779585, "low": 78.140548, "close": 79.276024, "volume": 250223}, "trend_line": 76.194068, "activity_lines": {"activity_5": 78.3084, "activity_10": 77.898113, "activity_20": 77.285702, "activity_30": 76.919205}, "trend_signal": 1, "fair_value": 70.654029, "relative_strength": 1.04951, "rate_of_change": 0.015217410565887825, "market_dynamics": 0.647996, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.443877, "high": 79.453753, "low": 78.9107, "close": 79.271873, "volume": 122574}, "trend_line": 76.229003, "activity_lines": {"activity_5": 78.803335, "activity_10": 78.191274, "activity_20": 77.509822, "activity_30": 77.117774}, "trend_signal": 1, "fair_value": 70.757995, "relative_strength": 1.587918, "rate_of_change": 0.04585002601515433, "market_dynamics": 1.07602, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.206907, "high": 79.206907, "low": 77.449385, "close": 77.607361, "volume": 198989}, "trend_line": 76.453358, "activity_lines": {"activity_5": 78.583097, "activity_10": 78.133801, "activity_20": 77.569008, "activity_30": 77.2067}, "trend_signal": 1, "fair_value": 70.850652, "relative_strength": 2.089753, "rate_of_change": 0.2943171118215839, "market_dynamics": 1.014065, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.814708, "high": 78.199791, "low": 76.817467, "close": 77.577751, "volume": 98557}, "trend_line": 76.732547, "activity_lines": {"activity_5": 78.218707, "activity_10": 78.076034, "activity_20": 77.620823, "activity_30": 77.279241}, "trend_signal": 1, "fair_value": 70.927486, "relative_strength": 1.455731, "rate_of_change": 0.3651755884941017, "market_dynamics": 0.72401, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.101051, "high": 80.776823, "low": 77.943075, "close": 79.493248, "volume": 160713}, "trend_line": 76.989757, "activity_lines": {"activity_5": 78.561273, "activity_10": 78.361729, "activity_20": 77.843799, "activity_30": 77.457351}, "trend_signal": 1, "fair_value": 71.022062, "relative_strength": 1.132739, "rate_of_change": 0.33520326127060607, "market_dynamics": 0.652762, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.562357, "high": 79.621597, "low": 78.081306, "close": 79.374756, "volume": 260415}, "trend_line": 77.163557, "activity_lines": {"activity_5": 78.804441, "activity_10": 78.605774, "activity_20": 78.038808, "activity_30": 77.611222}, "trend_signal": 1, "fair_value": 71.110706, "relative_strength": 0.934466, "rate_of_change": 0.2257443155717454, "market_dynamics": 0.71135, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.483367, "high": 80.737328, "low": 79.187152, "close": 80.737328, "volume": 240723}, "trend_line": 77.311748, "activity_lines": {"activity_5": 79.495218, "activity_10": 79.062373, "activity_20": 78.346772, "activity_30": 77.841788}, "trend_signal": 1, "fair_value": 71.206224, "relative_strength": 0.996183, "rate_of_change": 0.19204791194371337, "market_dynamics": 1.036938, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.470749, "high": 81.388992, "low": 80.470749, "close": 81.28038, "volume": 284839}, "trend_line": 77.49523, "activity_lines": {"activity_5": 80.269315, "activity_10": 79.547336, "activity_20": 78.684035, "activity_30": 78.097829}, "trend_signal": 1, "fair_value": 71.312431, "relative_strength": 0.811875, "rate_of_change": 0.23732744989805707, "market_dynamics": 1.516506, "expectation": {"probability": 51.0584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.458114, "high": 81.62597, "low": 80.579357, "close": 81.003929, "volume": 153860}, "trend_line": 77.618254, "activity_lines": {"activity_5": 80.706394, "activity_10": 79.878631, "activity_20": 78.972232, "activity_30": 78.324196}, "trend_signal": 1, "fair_value": 71.42471, "relative_strength": 0.790586, "rate_of_change": 0.15875041599332848, "market_dynamics": 1.543298, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.23101, "high": 82.721947, "low": 81.23101, "close": 82.633087, "volume": 340657}, "trend_line": 77.81407, "activity_lines": {"activity_5": 81.458114, "activity_10": 80.462513, "activity_20": 79.393611, "activity_30": 78.647734}, "trend_signal": 1, "fair_value": 71.548711, "relative_strength": 0.544042, "rate_of_change": 0.25228086166432934, "market_dynamics": 1.770771, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.642954, "high": 83.343997, "low": 82.238136, "close": 83.136642, "volume": 63558}, "trend_line": 78.016292, "activity_lines": {"activity_5": 82.168362, "activity_10": 81.064525, "activity_20": 79.829089, "activity_30": 78.991126}, "trend_signal": 1, "fair_value": 71.677277, "relative_strength": 0.56238, "rate_of_change": 0.25987845128780196, "market_dynamics": 1.764462, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.136639, "high": 83.353868, "low": 82.879934, "close": 83.284752, "volume": 54322}, "trend_line": 78.19491, "activity_lines": {"activity_5": 82.677188, "activity_10": 81.623274, "activity_20": 80.243297, "activity_30": 79.331026}, "trend_signal": 1, "fair_value": 71.790927, "relative_strength": 0.499885, "rate_of_change": 0.22894961478044348, "market_dynamics": 1.684944, "expectation": {"probability": 52.0671, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.235381, "high": 84.578209, "low": 82.563968, "close": 84.578209, "volume": 279981}, "trend_line": 78.45913, "activity_lines": {"activity_5": 83.447339, "activity_10": 82.344235, "activity_20": 80.749013, "activity_30": 79.742852}, "trend_signal": 1, "fair_value": 71.906534, "relative_strength": 0.825006, "rate_of_change": 0.3378992315484586, "market_dynamics": 1.890009, "expectation": {"probability": 52.3115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.281996, "high": 85.200261, "low": 83.808054, "close": 84.696693, "volume": 265316}, "trend_line": 78.775301, "activity_lines": {"activity_5": 84.037129, "activity_10": 82.959995, "activity_20": 81.234152, "activity_30": 80.145276}, "trend_signal": 1, "fair_value": 72.023423, "relative_strength": 0.959623, "rate_of_change": 0.40297540898044254, "market_dynamics": 1.861683, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.857427, "high": 84.35111, "low": 82.573835, "close": 83.274872, "volume": 252553}, "trend_line": 79.018131, "activity_lines": {"activity_5": 83.906794, "activity_10": 83.187808, "activity_20": 81.548719, "activity_30": 80.43557}, "trend_signal": 1, "fair_value": 72.129223, "relative_strength": 1.200921, "rate_of_change": 0.30825651811853805, "market_dynamics": 1.770906, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.156393, "high": 83.669822, "low": 82.238134, "close": 83.284752, "volume": 348544}, "trend_line": 79.266156, "activity_lines": {"activity_5": 83.736966, "activity_10": 83.34866, "activity_20": 81.840954, "activity_30": 80.710836}, "trend_signal": 1, "fair_value": 72.231773, "relative_strength": 0.825284, "rate_of_change": 0.31388365791643236, "market_dynamics": 1.672954, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.413115, "high": 85.427342, "low": 83.126777, "close": 85.200256, "volume": 334529}, "trend_line": 79.571868, "activity_lines": {"activity_5": 84.195767, "activity_10": 83.786695, "activity_20": 82.287783, "activity_30": 81.093681}, "trend_signal": 1, "fair_value": 72.356075, "relative_strength": 1.191929, "rate_of_change": 0.385677842129748, "market_dynamics": 1.65317, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.387854, "high": 85.90129, "low": 84.904038, "close": 85.812416, "volume": 402691}, "trend_line": 79.882094, "activity_lines": {"activity_5": 84.73092, "activity_10": 84.254888, "activity_20": 82.75323, "activity_30": 81.496297}, "trend_signal": 1, "fair_value": 72.479884, "relative_strength": 0.575334, "rate_of_change": 0.3898689421241187, "market_dynamics": 1.673571, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.881538, "high": 87.342842, "low": 85.7433, "close": 87.342842, "volume": 469551}, "trend_line": 80.247225, "activity_lines": {"activity_5": 85.693935, "activity_10": 84.918939, "activity_20": 83.315769, "activity_30": 81.977636}, "trend_signal": 1, "fair_value": 72.617223, "relative_strength": 0.379557, "rate_of_change": 0.4570874168621634, "market_dynamics": 1.89097, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.244101, "high": 88.231482, "low": 86.888647, "close": 87.905647, "volume": 361389}, "trend_line": 80.659983, "activity_lines": {"activity_5": 86.668141, "activity_10": 85.570065, "activity_20": 83.890298, "activity_30": 82.471728}, "trend_signal": 1, "fair_value": 72.756774, "relative_strength": -0.158208, "rate_of_change": 0.5143579731261694, "market_dynamics": 2.080471, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.345595, "high": 86.928148, "low": 82.011034, "close": 82.800934, "volume": 1145111}, "trend_line": 80.89642, "activity_lines": {"activity_5": 85.632058, "activity_10": 85.197197, "activity_20": 83.934326, "activity_30": 82.609854}, "trend_signal": 1, "fair_value": 72.875343, "relative_strength": 0.552792, "rate_of_change": 0.2931280062382475, "market_dynamics": 1.673015, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.053286, "high": 84.052265, "low": 80.27327, "close": 81.849556, "volume": 485568}, "trend_line": 81.070335, "activity_lines": {"activity_5": 84.311104, "activity_10": 84.657455, "activity_20": 83.870961, "activity_30": 82.671346}, "trend_signal": 1, "fair_value": 72.991357, "relative_strength": 1.282932, "rate_of_change": 0.21498479166320808, "market_dynamics": 0.982843, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.789819, "high": 82.606221, "low": 78.424631, "close": 78.653625, "volume": 485982}, "trend_line": 81.095879, "activity_lines": {"activity_5": 82.148219, "activity_10": 83.562729, "activity_20": 83.490947, "activity_30": 82.51543}, "trend_signal": 1, "fair_value": 73.086304, "relative_strength": 1.314772, "rate_of_change": 0.031508442638107335, "market_dynamics": 0.195926, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.548492, "high": 81.2024, "low": 76.911299, "close": 80.107224, "volume": 883155}, "trend_line": 81.189013, "activity_lines": {"activity_5": 80.94712, "activity_10": 82.840014, "activity_20": 83.244389, "activity_30": 82.451645}, "trend_signal": 0, "fair_value": 73.172205, "relative_strength": 1.054364, "rate_of_change": 0.11484430670022859, "market_dynamics": -0.497486, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.057453, "high": 83.054247, "low": 80.057453, "close": 82.894951, "volume": 299468}, "trend_line": 81.339265, "activity_lines": {"activity_5": 81.157638, "activity_10": 82.707602, "activity_20": 83.251284, "activity_30": 82.561706}, "trend_signal": 0, "fair_value": 73.272605, "relative_strength": 1.161849, "rate_of_change": 0.18506444954564813, "market_dynamics": -0.796143, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.785438, "high": 85.045479, "low": 81.610611, "close": 84.338593, "volume": 190486}, "trend_line": 81.569234, "activity_lines": {"activity_5": 82.183416, "activity_10": 82.844579, "activity_20": 83.37947, "activity_30": 82.755211}, "trend_signal": 1, "fair_value": 73.376157, "relative_strength": 1.277739, "rate_of_change": 0.28272815103504684, "market_dynamics": -0.81085, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.76113, "high": 86.290001, "low": 83.731262, "close": 86.290001, "volume": 117127}, "trend_line": 81.883339, "activity_lines": {"activity_5": 83.757154, "activity_10": 83.317197, "activity_20": 83.669866, "activity_30": 83.059777}, "trend_signal": 1, "fair_value": 73.487627, "relative_strength": 1.658329, "rate_of_change": 0.3850777855778468, "market_dynamics": -0.669179, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.980003, "high": 85.980003, "low": 84.400002, "close": 85.010002, "volume": 1122356}, "trend_line": 82.197235, "activity_lines": {"activity_5": 84.608195, "activity_10": 83.537274, "activity_20": 83.811917, "activity_30": 83.261497}, "trend_signal": 1, "fair_value": 73.588916, "relative_strength": 2.02888, "rate_of_change": 0.3833453836072802, "market_dynamics": -0.460343, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.860001, "high": 85.040001, "low": 83.330002, "close": 84.68, "volume": 1206685}, "trend_line": 82.399748, "activity_lines": {"activity_5": 84.925477, "activity_10": 83.71194, "activity_20": 83.904779, "activity_30": 83.421675}, "trend_signal": 1, "fair_value": 73.68408, "relative_strength": 1.823269, "rate_of_change": 0.24637446746231326, "market_dynamics": -0.213691, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.0, "high": 86.489998, "low": 83.730003, "close": 84.959999, "volume": 161572}, "trend_line": 82.611923, "activity_lines": {"activity_5": 85.03124, "activity_10": 83.98593, "activity_20": 84.006803, "activity_30": 83.586853}, "trend_signal": 1, "fair_value": 73.779993, "relative_strength": 2.370662, "rate_of_change": 0.2574947195226883, "market_dynamics": -0.145349, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.849998, "high": 85.839996, "low": 84.019997, "close": 85.300003, "volume": 67103}, "trend_line": 82.812723, "activity_lines": {"activity_5": 85.112668, "activity_10": 84.375296, "activity_20": 84.130127, "activity_30": 83.760277}, "trend_signal": 1, "fair_value": 73.878724, "relative_strength": 1.793959, "rate_of_change": 0.24306418820440845, "market_dynamics": -0.142074, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.699997, "high": 87.230003, "low": 84.699997, "close": 87.0, "volume": 162588}, "trend_line": 83.070327, "activity_lines": {"activity_5": 85.696667, "activity_10": 85.028315, "activity_20": 84.405054, "activity_30": 84.030424}, "trend_signal": 1, "fair_value": 73.992537, "relative_strength": 1.600048, "rate_of_change": 0.3110681434783887, "market_dynamics": -0.184532, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.93, "high": 88.010002, "low": 86.790001, "close": 87.260002, "volume": 265047}, "trend_line": 83.392082, "activity_lines": {"activity_5": 86.320001, "activity_10": 85.634963, "activity_20": 84.687051, "activity_30": 84.300726}, "trend_signal": 1, "fair_value": 74.108889, "relative_strength": 1.563676, "rate_of_change": 0.38732843798724426, "market_dynamics": -0.189301, "expectation": {"probability": 54.6388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30f72d1e-9633-474d-a678-44ce19daf9a4/", "share_image": "https://sharemaestro.com/terminal/30f72d1e-9633-474d-a678-44ce19daf9a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}